History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-10-13 | 2025-10-09 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-10-10 | 2025-10-08 | 0.031 | 8,116,000 | +0 | 0.37% | 251,596 |
| 2025-10-09 | 2025-10-06 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-10-08 | 2025-10-03 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-10-06 | 2025-10-02 | 0.034 | 8,116,000 | +0 | 0.37% | 275,944 |
| 2025-10-03 | 2025-09-30 | 0.033 | 8,116,000 | +0 | 0.37% | 267,828 |
| 2025-10-02 | 2025-09-29 | 0.034 | 8,116,000 | +0 | 0.37% | 275,944 |
| 2025-09-30 | 2025-09-26 | 0.034 | 8,116,000 | +0 | 0.37% | 275,944 |
| 2025-09-29 | 2025-09-25 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-09-26 | 2025-09-24 | 0.031 | 8,116,000 | +0 | 0.37% | 251,596 |
| 2025-09-25 | 2025-09-23 | 0.033 | 8,116,000 | +0 | 0.37% | 267,828 |
| 2025-09-24 | 2025-09-22 | 0.030 | 8,116,000 | +0 | 0.37% | 243,480 |
| 2025-09-23 | 2025-09-19 | 0.030 | 8,116,000 | +0 | 0.37% | 243,480 |
| 2025-09-22 | 2025-09-18 | 0.031 | 8,116,000 | +0 | 0.37% | 251,596 |
| 2025-09-19 | 2025-09-17 | 0.031 | 8,116,000 | +0 | 0.37% | 251,596 |
| 2025-09-18 | 2025-09-16 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-09-17 | 2025-09-15 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-09-16 | 2025-09-12 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-09-15 | 2025-09-11 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-09-12 | 2025-09-10 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-09-11 | 2025-09-09 | 0.031 | 8,116,000 | +0 | 0.37% | 251,596 |
| 2025-09-10 | 2025-09-08 | 0.030 | 8,116,000 | +0 | 0.37% | 243,480 |
| 2025-09-09 | 2025-09-05 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-09-08 | 2025-09-04 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-09-05 | 2025-09-03 | 0.033 | 8,116,000 | +0 | 0.37% | 267,828 |
| 2025-09-04 | 2025-09-02 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-09-03 | 2025-09-01 | 0.031 | 8,116,000 | +0 | 0.37% | 251,596 |
| 2025-09-02 | 2025-08-29 | 0.033 | 8,116,000 | +0 | 0.37% | 267,828 |
| 2025-09-01 | 2025-08-28 | 0.032 | 8,116,000 | +0 | 0.37% | 259,712 |
| 2025-08-29 | 2025-08-27 | 0.035 | 8,116,000 | +0 | 0.37% | 284,060 |
| 2025-08-28 | 2025-08-26 | 0.037 | 8,116,000 | +0 | 0.37% | 300,292 |
| 2025-08-27 | 2025-08-25 | 0.037 | 8,116,000 | +0 | 0.37% | 300,292 |
| 2025-08-26 | 2025-08-22 | 0.039 | 8,116,000 | +0 | 0.37% | 316,524 |
| 2025-08-25 | 2025-08-21 | 0.039 | 8,116,000 | +0 | 0.37% | 316,524 |
| 2025-08-22 | 2025-08-20 | 0.040 | 8,116,000 | +0 | 0.37% | 324,640 |
| 2025-08-21 | 2025-08-19 | 0.039 | 8,116,000 | +0 | 0.37% | 316,524 |
| 2025-08-20 | 2025-08-18 | 0.037 | 8,116,000 | +0 | 0.37% | 300,292 |
| 2025-08-19 | 2025-08-15 | 0.034 | 8,116,000 | +0 | 0.37% | 275,944 |
| 2025-08-18 | 2025-08-14 | 0.034 | 8,116,000 | +0 | 0.37% | 275,944 |
| 2025-08-15 | 2025-08-13 | 0.035 | 8,116,000 | +0 | 0.37% | 284,060 |
| 2025-08-14 | 2025-08-12 | 0.038 | 8,116,000 | +0 | 0.37% | 308,408 |
| 2025-08-13 | 2025-08-11 | 0.026 | 8,116,000 | +0 | 0.37% | 211,016 |
| 2025-08-12 | 2025-08-08 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-08-11 | 2025-08-07 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-08-08 | 2025-08-06 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-08-07 | 2025-08-05 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-08-06 | 2025-08-04 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-08-05 | 2025-08-01 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-08-04 | 2025-07-31 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-08-01 | 2025-07-30 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-07-31 | 2025-07-29 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-07-30 | 2025-07-28 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-07-29 | 2025-07-25 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-07-28 | 2025-07-24 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-07-25 | 2025-07-23 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-07-24 | 2025-07-22 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-07-23 | 2025-07-21 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-07-22 | 2025-07-18 | 0.026 | 8,116,000 | +0 | 0.37% | 211,016 |
| 2025-07-21 | 2025-07-17 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-07-18 | 2025-07-16 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-07-17 | 2025-07-15 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-07-16 | 2025-07-14 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-07-15 | 2025-07-11 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-07-14 | 2025-07-10 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-07-11 | 2025-07-09 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-07-10 | 2025-07-08 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-07-09 | 2025-07-07 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-07-08 | 2025-07-04 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-07-07 | 2025-07-03 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-07-04 | 2025-07-02 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-07-03 | 2025-06-30 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-07-02 | 2025-06-27 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-06-30 | 2025-06-26 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-06-27 | 2025-06-25 | 0.022 | 8,116,000 | +0 | 0.37% | 178,552 |
| 2025-06-26 | 2025-06-24 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-06-25 | 2025-06-23 | 0.022 | 8,116,000 | +0 | 0.37% | 178,552 |
| 2025-06-24 | 2025-06-20 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-06-23 | 2025-06-19 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-06-20 | 2025-06-18 | 0.026 | 8,116,000 | +0 | 0.37% | 211,016 |
| 2025-06-19 | 2025-06-17 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-06-18 | 2025-06-16 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-06-17 | 2025-06-13 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-06-16 | 2025-06-12 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-06-13 | 2025-06-11 | 0.022 | 8,116,000 | +0 | 0.37% | 178,552 |
| 2025-06-12 | 2025-06-10 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-06-11 | 2025-06-09 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-06-10 | 2025-06-06 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-06-09 | 2025-06-05 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-06-06 | 2025-06-04 | 0.021 | 8,116,000 | +0 | 0.37% | 170,436 |
| 2025-06-05 | 2025-06-03 | 0.022 | 8,116,000 | +0 | 0.37% | 178,552 |
| 2025-06-04 | 2025-06-02 | 0.022 | 8,116,000 | +0 | 0.37% | 178,552 |
| 2025-06-03 | 2025-05-30 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-06-02 | 2025-05-29 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-05-30 | 2025-05-28 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-05-29 | 2025-05-27 | 0.025 | 8,116,000 | +0 | 0.37% | 202,900 |
| 2025-05-28 | 2025-05-26 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-05-27 | 2025-05-23 | 0.023 | 8,116,000 | +0 | 0.37% | 186,668 |
| 2025-05-26 | 2025-05-22 | 0.024 | 8,116,000 | +0 | 0.37% | 194,784 |
| 2025-05-23 | 2025-05-21 | 0.022 | 8,116,000 | +0 | 0.37% | 178,552 |
| 2025-05-22 | 2025-05-20 | 0.019 | 8,116,000 | +0 | 0.37% | 154,204 |
| 2025-05-21 | 2025-05-19 | 0.018 | 8,116,000 | +0 | 0.37% | 146,088 |
| 2025-05-20 | 2025-05-16 | 0.020 | 8,116,000 | +0 | 0.37% | 162,320 |
| 2025-05-19 | 2025-05-15 | 0.022 | 8,116,000 | +0 | 0.37% | 178,552 |
| 2025-05-16 | 2025-05-14 | 0.021 | 8,116,000 | +0 | 0.37% | 170,436 |
| 2025-05-15 | 2025-05-13 | 0.016 | 8,116,000 | +0 | 0.37% | 129,856 |
| 2025-05-14 | 2025-05-12 | 0.017 | 8,116,000 | +0 | 0.37% | 137,972 |
| 2025-05-13 | 2025-05-09 | 0.018 | 8,116,000 | +0 | 0.37% | 146,088 |
| 2025-05-12 | 2025-05-08 | 0.018 | 8,116,000 | +0 | 0.37% | 146,088 |
| 2025-05-09 | 2025-05-07 | 0.019 | 8,116,000 | +0 | 0.37% | 154,204 |
| 2025-05-08 | 2025-05-06 | 0.019 | 8,116,000 | +0 | 0.37% | 154,204 |
| 2025-05-07 | 2025-05-02 | 0.019 | 8,116,000 | +0 | 0.37% | 154,204 |
| 2025-05-06 | 2025-04-30 | 0.018 | 8,116,000 | +0 | 0.37% | 146,088 |
| 2025-05-02 | 2025-04-29 | 0.018 | 8,116,000 | +0 | 0.37% | 146,088 |
| 2025-04-30 | 2025-04-28 | 0.019 | 8,116,000 | +0 | 0.37% | 154,204 |
| 2025-04-29 | 2025-04-25 | 0.019 | 8,116,000 | +0 | 0.37% | 154,204 |
| 2025-04-28 | 2025-04-24 | 0.019 | 8,116,000 | +0 | 0.37% | 154,204 |
| 2025-04-25 | 2025-04-23 | 0.019 | 8,116,000 | +0 | 0.37% | 154,204 |
| 2025-04-24 | 2025-04-22 | 0.018 | 8,116,000 | +0 | 0.37% | 146,088 |
| 2025-04-23 | 2025-04-17 | 0.019 | 8,116,000 | +0 | 0.37% | 154,204 |
| 2025-04-22 | 2025-04-16 | 0.017 | 8,116,000 | +0 | 0.37% | 137,972 |
| 2025-04-17 | 2025-04-15 | 0.019 | 8,116,000 | +0 | 0.37% | 154,204 |
| 2025-04-16 | 2025-04-14 | 0.018 | 8,116,000 | +0 | 0.37% | 146,088 |
| 2025-04-15 | 2025-04-11 | 0.020 | 8,116,000 | +0 | 0.37% | 162,320 |
| 2025-04-14 | 2025-04-10 | 0.020 | 8,116,000 | +0 | 0.37% | 162,320 |
| 2025-04-11 | 2025-04-09 | 0.022 | 8,116,000 | +0 | 0.37% | 178,552 |
| 2025-04-10 | 2025-04-08 | 0.021 | 8,116,000 | +0 | 0.37% | 170,436 |
| 2025-04-09 | 2025-04-07 | 0.028 | 8,116,000 | +0 | 0.37% | 227,248 |
| 2025-04-08 | 2025-04-03 | 0.076 | 8,116,000 | +0 | 0.37% | 616,816 |
| 2025-04-07 | 2025-04-02 | 0.076 | 8,116,000 | +0 | 0.37% | 616,816 |
| 2025-04-03 | 2025-04-01 | 0.075 | 8,116,000 | +0 | 0.37% | 608,700 |
| 2025-04-02 | 2025-03-31 | 0.069 | 8,116,000 | +0 | 0.37% | 560,004 |
| 2025-04-01 | 2025-03-28 | 0.069 | 8,116,000 | +0 | 0.37% | 560,004 |
| 2025-03-31 | 2025-03-27 | 0.068 | 8,116,000 | +0 | 0.37% | 551,888 |
| 2025-03-28 | 2025-03-26 | 0.069 | 8,116,000 | +0 | 0.37% | 560,004 |
| 2025-03-27 | 2025-03-25 | 0.067 | 8,116,000 | +0 | 0.37% | 543,772 |
| 2025-03-26 | 2025-03-24 | 0.066 | 8,116,000 | +0 | 0.37% | 535,656 |
| 2025-03-25 | 2025-03-21 | 0.066 | 8,116,000 | +0 | 0.37% | 535,656 |
| 2025-03-24 | 2025-03-20 | 0.071 | 8,116,000 | +0 | 0.37% | 576,236 |
| 2025-03-21 | 2025-03-19 | 0.070 | 8,116,000 | +0 | 0.37% | 568,120 |
| 2025-03-20 | 2025-03-18 | 0.070 | 8,116,000 | +0 | 0.37% | 568,120 |
| 2025-03-19 | 2025-03-17 | 0.078 | 8,116,000 | +0 | 0.37% | 633,048 |
| 2025-03-18 | 2025-03-14 | 0.062 | 8,116,000 | +0 | 0.37% | 503,192 |
| 2025-03-17 | 2025-03-13 | 0.064 | 8,116,000 | +0 | 0.37% | 519,424 |
| 2025-03-14 | 2025-03-12 | 0.066 | 8,116,000 | +0 | 0.37% | 535,656 |
| 2025-03-13 | 2025-03-11 | 0.070 | 8,116,000 | +0 | 0.37% | 568,120 |
| 2025-03-12 | 2025-03-10 | 0.070 | 8,116,000 | +0 | 0.37% | 568,120 |
| 2025-03-11 | 2025-03-07 | 0.066 | 8,116,000 | +0 | 0.37% | 535,656 |
| 2025-03-10 | 2025-03-06 | 0.065 | 8,116,000 | +0 | 0.37% | 527,540 |
| 2025-03-07 | 2025-03-05 | 0.063 | 8,116,000 | +0 | 0.37% | 511,308 |
| 2025-03-06 | 2025-03-04 | 0.065 | 8,116,000 | +0 | 0.37% | 527,540 |
| 2025-03-05 | 2025-03-03 | 0.063 | 8,116,000 | +0 | 0.37% | 511,308 |
| 2025-03-04 | 2025-02-28 | 0.066 | 8,116,000 | +0 | 0.37% | 535,656 |
| 2025-03-03 | 2025-02-27 | 0.066 | 8,116,000 | +0 | 0.37% | 535,656 |
| 2025-02-28 | 2025-02-26 | 0.072 | 8,116,000 | +0 | 0.37% | 584,352 |
| 2025-02-27 | 2025-02-25 | 0.073 | 8,116,000 | +0 | 0.37% | 592,468 |
| 2025-02-26 | 2025-02-24 | 0.073 | 8,116,000 | +0 | 0.37% | 592,468 |
| 2025-02-25 | 2025-02-21 | 0.073 | 8,116,000 | +0 | 0.37% | 592,468 |
| 2025-02-24 | 2025-02-20 | 0.063 | 8,116,000 | +0 | 0.37% | 511,308 |
| 2025-02-21 | 2025-02-19 | 0.063 | 8,116,000 | +0 | 0.37% | 511,308 |
| 2025-02-20 | 2025-02-18 | 0.064 | 8,116,000 | +0 | 0.37% | 519,424 |
| 2025-02-19 | 2025-02-17 | 0.062 | 8,116,000 | +0 | 0.37% | 503,192 |
| 2025-02-18 | 2025-02-14 | 0.062 | 8,116,000 | +0 | 0.37% | 503,192 |
| 2025-02-17 | 2025-02-13 | 0.063 | 8,116,000 | +0 | 0.37% | 511,308 |
| 2025-02-14 | 2025-02-12 | 0.065 | 8,116,000 | +0 | 0.37% | 527,540 |
| 2025-02-13 | 2025-02-11 | 0.070 | 8,116,000 | +0 | 0.37% | 568,120 |
| 2025-02-12 | 2025-02-10 | 0.061 | 8,116,000 | +0 | 0.37% | 495,076 |
| 2025-02-11 | 2025-02-07 | 0.060 | 8,116,000 | +0 | 0.37% | 486,960 |
| 2025-02-10 | 2025-02-06 | 0.053 | 8,116,000 | +0 | 0.37% | 430,148 |
| 2025-02-07 | 2025-02-05 | 0.049 | 8,116,000 | +0 | 0.37% | 397,684 |
| 2025-02-06 | 2025-02-04 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2025-02-05 | 2025-02-03 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2025-02-04 | 2025-01-28 | 0.051 | 8,116,000 | +0 | 0.37% | 413,916 |
| 2025-02-03 | 2025-01-24 | 0.057 | 8,116,000 | +0 | 0.37% | 462,612 |
| 2025-01-27 | 2025-01-23 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2025-01-24 | 2025-01-22 | 0.051 | 8,116,000 | +0 | 0.37% | 413,916 |
| 2025-01-23 | 2025-01-21 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2025-01-22 | 2025-01-20 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2025-01-21 | 2025-01-17 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2025-01-20 | 2025-01-16 | 0.046 | 8,116,000 | +0 | 0.37% | 373,336 |
| 2025-01-17 | 2025-01-15 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2025-01-16 | 2025-01-14 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2025-01-15 | 2025-01-13 | 0.046 | 8,116,000 | +0 | 0.37% | 373,336 |
| 2025-01-14 | 2025-01-10 | 0.046 | 8,116,000 | +0 | 0.37% | 373,336 |
| 2025-01-13 | 2025-01-09 | 0.046 | 8,116,000 | +0 | 0.37% | 373,336 |
| 2025-01-10 | 2025-01-08 | 0.046 | 8,116,000 | +0 | 0.37% | 373,336 |
| 2025-01-09 | 2025-01-07 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2025-01-08 | 2025-01-06 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2025-01-07 | 2025-01-03 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2025-01-06 | 2025-01-02 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2025-01-03 | 2024-12-31 | 0.049 | 8,116,000 | +0 | 0.37% | 397,684 |
| 2025-01-02 | 2024-12-27 | 0.053 | 8,116,000 | +0 | 0.37% | 430,148 |
| 2024-12-30 | 2024-12-24 | 0.055 | 8,116,000 | +0 | 0.37% | 446,380 |
| 2024-12-27 | 2024-12-20 | 0.060 | 8,116,000 | +0 | 0.37% | 486,960 |
| 2024-12-23 | 2024-12-19 | 0.059 | 8,116,000 | +0 | 0.37% | 478,844 |
| 2024-12-20 | 2024-12-18 | 0.062 | 8,116,000 | +0 | 0.37% | 503,192 |
| 2024-12-19 | 2024-12-17 | 0.060 | 8,116,000 | +0 | 0.37% | 486,960 |
| 2024-12-18 | 2024-12-16 | 0.063 | 8,116,000 | +0 | 0.37% | 511,308 |
| 2024-12-17 | 2024-12-13 | 0.060 | 8,116,000 | +0 | 0.37% | 486,960 |
| 2024-12-16 | 2024-12-12 | 0.047 | 8,116,000 | +0 | 0.37% | 381,452 |
| 2024-12-13 | 2024-12-11 | 0.047 | 8,116,000 | +0 | 0.37% | 381,452 |
| 2024-12-12 | 2024-12-10 | 0.047 | 8,116,000 | +0 | 0.37% | 381,452 |
| 2024-12-11 | 2024-12-09 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2024-12-10 | 2024-12-06 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2024-12-09 | 2024-12-05 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2024-12-06 | 2024-12-04 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2024-12-05 | 2024-12-03 | 0.052 | 8,116,000 | +0 | 0.37% | 422,032 |
| 2024-12-04 | 2024-12-02 | 0.045 | 8,116,000 | +0 | 0.37% | 365,220 |
| 2024-12-03 | 2024-11-29 | 0.046 | 8,116,000 | +0 | 0.37% | 373,336 |
| 2024-12-02 | 2024-11-28 | 0.046 | 8,116,000 | +0 | 0.37% | 373,336 |
| 2024-11-29 | 2024-11-27 | 0.046 | 8,116,000 | +0 | 0.37% | 373,336 |
| 2024-11-28 | 2024-11-26 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2024-11-27 | 2024-11-25 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2024-11-26 | 2024-11-22 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2024-11-25 | 2024-11-21 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2024-11-22 | 2024-11-20 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2024-11-21 | 2024-11-19 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2024-11-20 | 2024-11-18 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2024-11-19 | 2024-11-15 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2024-11-18 | 2024-11-14 | 0.053 | 8,116,000 | +0 | 0.37% | 430,148 |
| 2024-11-15 | 2024-11-13 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2024-11-14 | 2024-11-12 | 0.052 | 8,116,000 | +0 | 0.37% | 422,032 |
| 2024-11-13 | 2024-11-11 | 0.055 | 8,116,000 | +0 | 0.37% | 446,380 |
| 2024-11-12 | 2024-11-08 | 0.055 | 8,116,000 | +0 | 0.37% | 446,380 |
| 2024-11-11 | 2024-11-07 | 0.055 | 8,116,000 | +0 | 0.37% | 446,380 |
| 2024-11-08 | 2024-11-06 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2024-11-07 | 2024-11-05 | 0.052 | 8,116,000 | +0 | 0.37% | 422,032 |
| 2024-11-06 | 2024-11-04 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2024-11-05 | 2024-11-01 | 0.050 | 8,116,000 | +0 | 0.37% | 405,800 |
| 2024-11-04 | 2024-10-31 | 0.053 | 8,116,000 | +0 | 0.37% | 430,148 |
| 2024-11-01 | 2024-10-30 | 0.051 | 8,116,000 | +0 | 0.37% | 413,916 |
| 2024-10-31 | 2024-10-29 | 0.058 | 8,116,000 | +0 | 0.37% | 470,728 |
| 2024-10-30 | 2024-10-28 | 0.061 | 8,116,000 | +0 | 0.37% | 495,076 |
| 2024-10-29 | 2024-10-25 | 0.053 | 8,116,000 | +0 | 0.37% | 430,148 |
| 2024-10-28 | 2024-10-24 | 0.058 | 8,116,000 | +0 | 0.37% | 470,728 |
| 2024-10-25 | 2024-10-23 | 0.058 | 8,116,000 | +0 | 0.37% | 470,728 |
| 2024-10-24 | 2024-10-22 | 0.061 | 8,116,000 | +0 | 0.37% | 495,076 |
| 2024-10-23 | 2024-10-21 | 0.054 | 8,116,000 | +0 | 0.37% | 438,264 |
| 2024-10-22 | 2024-10-18 | 0.056 | 8,116,000 | +0 | 0.37% | 454,496 |
| 2024-10-21 | 2024-10-17 | 0.056 | 8,116,000 | +0 | 0.37% | 454,496 |
| 2024-10-18 | 2024-10-16 | 0.054 | 8,116,000 | +0 | 0.37% | 438,264 |
| 2024-10-17 | 2024-10-15 | 0.055 | 8,116,000 | +0 | 0.37% | 446,380 |
| 2024-10-16 | 2024-10-14 | 0.059 | 8,116,000 | +0 | 0.37% | 478,844 |
| 2024-10-15 | 2024-10-10 | 0.065 | 8,116,000 | +0 | 0.37% | 527,540 |
| 2024-10-14 | 2024-10-09 | 0.068 | 8,116,000 | +0 | 0.37% | 551,888 |
| 2024-10-10 | 2024-10-08 | 0.060 | 8,116,000 | +0 | 0.37% | 486,960 |
| 2024-10-09 | 2024-10-07 | 0.068 | 8,116,000 | +0 | 0.37% | 551,888 |
| 2024-10-08 | 2024-10-04 | 0.060 | 8,116,000 | +0 | 0.37% | 486,960 |
| 2024-10-07 | 2024-10-03 | 0.054 | 8,116,000 | +0 | 0.37% | 438,264 |
| 2024-10-04 | 2024-10-02 | 0.067 | 8,116,000 | +0 | 0.37% | 543,772 |
| 2024-10-03 | 2024-09-30 | 0.078 | 8,116,000 | +0 | 0.37% | 633,048 |
| 2024-10-02 | 2024-09-27 | 0.043 | 8,116,000 | +0 | 0.37% | 348,988 |
| 2024-09-30 | 2024-09-26 | 0.043 | 8,116,000 | +0 | 0.37% | 348,988 |
| 2024-09-27 | 2024-09-25 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2024-09-26 | 2024-09-24 | 0.051 | 8,116,000 | +0 | 0.37% | 413,916 |
| 2024-09-25 | 2024-09-23 | 0.052 | 8,116,000 | +0 | 0.37% | 422,032 |
| 2024-09-24 | 2024-09-20 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2024-09-23 | 2024-09-19 | 0.043 | 8,116,000 | +0 | 0.37% | 348,988 |
| 2024-09-20 | 2024-09-17 | 0.048 | 8,116,000 | +0 | 0.37% | 389,568 |
| 2024-09-19 | 2024-09-16 | 0.054 | 8,116,000 | +0 | 0.37% | 438,264 |
| 2024-09-17 | 2024-09-13 | 0.054 | 8,116,000 | +0 | 0.37% | 438,264 |
| 2024-09-16 | 2024-09-12 | 0.065 | 8,116,000 | +0 | 0.37% | 527,540 |
| 2024-09-13 | 2024-09-11 | 0.053 | 8,116,000 | +0 | 0.37% | 430,148 |
| 2024-09-12 | 2024-09-10 | 0.049 | 8,116,000 | +0 | 0.37% | 397,684 |
| 2024-09-11 | 2024-09-09 | 0.049 | 8,116,000 | +0 | 0.37% | 397,684 |
| 2024-09-10 | 2024-09-05 | 0.045 | 8,116,000 | +0 | 0.37% | 365,220 |
| 2024-09-09 | 2024-09-04 | 0.049 | 8,116,000 | +0 | 0.37% | 397,684 |
| 2024-09-05 | 2024-09-03 | 0.059 | 8,116,000 | +0 | 0.37% | 478,844 |
| 2024-09-04 | 2024-09-02 | 0.053 | 8,116,000 | +0 | 0.37% | 430,148 |
| 2024-09-03 | 2024-08-30 | 0.053 | 8,116,000 | +0 | 0.37% | 430,148 |
| 2024-09-02 | 2024-08-29 | 0.055 | 8,116,000 | +0 | 0.37% | 446,380 |
| 2024-08-30 | 2024-08-28 | 0.063 | 8,116,000 | +0 | 0.37% | 511,308 |
| 2024-08-29 | 2024-08-27 | 0.063 | 8,116,000 | +0 | 0.37% | 511,308 |
| 2024-08-28 | 2024-08-26 | 0.060 | 8,116,000 | +0 | 0.37% | 486,960 |
| 2024-08-27 | 2024-08-23 | 0.069 | 8,116,000 | +0 | 0.37% | 560,004 |
| 2024-08-26 | 2024-08-22 | 0.069 | 8,116,000 | +0 | 0.37% | 560,004 |
| 2024-08-23 | 2024-08-21 | 0.069 | 8,116,000 | +0 | 0.37% | 560,004 |
| 2024-08-22 | 2024-08-20 | 0.066 | 8,116,000 | +0 | 0.37% | 535,656 |
| 2024-08-21 | 2024-08-19 | 0.061 | 8,116,000 | +0 | 0.37% | 495,076 |
| 2024-08-20 | 2024-08-16 | 0.070 | 8,116,000 | +0 | 0.37% | 568,120 |
| 2024-08-19 | 2024-08-15 | 0.066 | 8,116,000 | +0 | 0.37% | 535,656 |
| 2024-08-16 | 2024-08-14 | 0.062 | 8,116,000 | +0 | 0.37% | 503,192 |
| 2024-08-15 | 2024-08-13 | 0.068 | 8,116,000 | +0 | 0.37% | 551,888 |
| 2024-08-14 | 2024-08-12 | 0.071 | 8,116,000 | +0 | 0.37% | 576,236 |
| 2024-08-13 | 2024-08-09 | 0.071 | 8,116,000 | +0 | 0.37% | 576,236 |
| 2024-08-12 | 2024-08-08 | 0.065 | 8,116,000 | +0 | 0.37% | 527,540 |
| 2024-08-09 | 2024-08-07 | 0.065 | 8,116,000 | +0 | 0.37% | 527,540 |
| 2024-08-08 | 2024-08-06 | 0.071 | 8,116,000 | +0 | 0.37% | 576,236 |
| 2024-08-07 | 2024-08-05 | 0.071 | 8,116,000 | +0 | 0.37% | 576,236 |
| 2024-08-06 | 2024-08-02 | 0.073 | 8,116,000 | +0 | 0.37% | 592,468 |
| 2024-08-05 | 2024-08-01 | 0.073 | 8,116,000 | +0 | 0.37% | 592,468 |
| 2024-08-02 | 2024-07-31 | 0.073 | 8,116,000 | +0 | 0.37% | 592,468 |
| 2024-08-01 | 2024-07-30 | 0.073 | 8,116,000 | +0 | 0.37% | 592,468 |
| 2024-07-31 | 2024-07-29 | 0.073 | 8,116,000 | +0 | 0.37% | 592,468 |
| 2024-07-30 | 2024-07-26 | 0.077 | 8,116,000 | +0 | 0.37% | 624,932 |
| 2024-07-29 | 2024-07-25 | 0.077 | 8,116,000 | +0 | 0.37% | 624,932 |
| 2024-07-26 | 2024-07-24 | 0.077 | 8,116,000 | +0 | 0.37% | 624,932 |
| 2024-07-25 | 2024-07-23 | 0.078 | 8,116,000 | +0 | 0.37% | 633,048 |
| 2024-07-24 | 2024-07-22 | 0.073 | 8,116,000 | +0 | 0.37% | 592,468 |
| 2024-07-23 | 2024-07-19 | 0.075 | 8,116,000 | +0 | 0.37% | 608,700 |
| 2024-07-22 | 2024-07-18 | 0.075 | 8,116,000 | +0 | 0.37% | 608,700 |
| 2024-07-19 | 2024-07-17 | 0.075 | 8,116,000 | +0 | 0.37% | 608,700 |
| 2024-07-18 | 2024-07-16 | 0.069 | 8,116,000 | +0 | 0.37% | 560,004 |
| 2024-07-17 | 2024-07-15 | 0.071 | 8,116,000 | +0 | 0.37% | 576,236 |
| 2024-07-16 | 2024-07-12 | 0.077 | 8,116,000 | +0 | 0.37% | 624,932 |
| 2024-07-15 | 2024-07-11 | 0.077 | 8,116,000 | +0 | 0.37% | 624,932 |
| 2024-07-12 | 2024-07-10 | 0.077 | 8,116,000 | +0 | 0.37% | 624,932 |
| 2024-07-11 | 2024-07-09 | 0.075 | 8,116,000 | +0 | 0.37% | 608,700 |
| 2024-07-10 | 2024-07-08 | 0.075 | 8,116,000 | +0 | 0.37% | 608,700 |
| 2024-07-09 | 2024-07-05 | 0.072 | 8,116,000 | +0 | 0.37% | 584,352 |
| 2024-07-08 | 2024-07-04 | 0.077 | 8,116,000 | +0 | 0.37% | 624,932 |
| 2024-07-05 | 2024-07-03 | 0.077 | 8,116,000 | +0 | 0.37% | 624,932 |
| 2024-07-04 | 2024-07-02 | 0.074 | 8,116,000 | +0 | 0.37% | 600,584 |
| 2024-07-03 | 2024-06-28 | 0.074 | 8,116,000 | +0 | 0.37% | 600,584 |
| 2024-07-02 | 2024-06-27 | 0.074 | 8,116,000 | +0 | 0.37% | 600,584 |
| 2024-06-28 | 2024-06-26 | 0.076 | 8,116,000 | +0 | 0.37% | 616,816 |
| 2024-06-27 | 2024-06-25 | 0.079 | 8,116,000 | +0 | 0.37% | 641,164 |
| 2024-06-26 | 2024-06-24 | 0.081 | 8,116,000 | +0 | 0.37% | 657,396 |
| 2024-06-25 | 2024-06-21 | 0.082 | 8,116,000 | +0 | 0.37% | 665,512 |
| 2024-06-24 | 2024-06-20 | 0.082 | 8,116,000 | +0 | 0.36% | 665,512 |
| 2024-06-21 | 2024-06-19 | 0.079 | 8,116,000 | +0 | 0.36% | 641,164 |
| 2024-06-20 | 2024-06-18 | 0.078 | 8,116,000 | +0 | 0.36% | 633,048 |
| 2024-06-19 | 2024-06-17 | 0.078 | 8,116,000 | +0 | 0.36% | 633,048 |
| 2024-06-18 | 2024-06-14 | 0.078 | 8,116,000 | +0 | 0.36% | 633,048 |
| 2024-06-17 | 2024-06-13 | 0.081 | 8,116,000 | +0 | 0.36% | 657,396 |
| 2024-06-14 | 2024-06-12 | 0.082 | 8,116,000 | +0 | 0.36% | 665,512 |
| 2024-06-13 | 2024-06-11 | 0.080 | 8,116,000 | +0 | 0.36% | 649,280 |
| 2024-06-12 | 2024-06-07 | 0.081 | 8,116,000 | +0 | 0.36% | 657,396 |
| 2024-06-11 | 2024-06-06 | 0.082 | 8,116,000 | +0 | 0.36% | 665,512 |
| 2024-06-07 | 2024-06-05 | 0.082 | 8,116,000 | +0 | 0.36% | 665,512 |
| 2024-06-06 | 2024-06-04 | 0.080 | 8,116,000 | +0 | 0.36% | 649,280 |
| 2024-06-05 | 2024-06-03 | 0.080 | 8,116,000 | +0 | 0.36% | 649,280 |
| 2024-06-04 | 2024-05-31 | 0.080 | 8,116,000 | +0 | 0.36% | 649,280 |
| 2024-06-03 | 2024-05-30 | 0.080 | 8,116,000 | +0 | 0.36% | 649,280 |
| 2024-05-31 | 2024-05-29 | 0.080 | 8,116,000 | +0 | 0.36% | 649,280 |
| 2024-05-30 | 2024-05-28 | 0.080 | 8,116,000 | +0 | 0.36% | 649,280 |
| 2024-05-29 | 2024-05-27 | 0.080 | 8,116,000 | +0 | 0.36% | 649,280 |
| 2024-05-28 | 2024-05-24 | 0.080 | 8,116,000 | +0 | 0.36% | 649,280 |
| 2024-05-27 | 2024-05-23 | 0.080 | 8,116,000 | +0 | 0.36% | 649,280 |
| 2024-05-24 | 2024-05-22 | 0.080 | 8,116,000 | +0 | 0.36% | 649,280 |
| 2024-05-23 | 2024-05-21 | 0.080 | 8,116,000 | +99,000 | 0.36% | 649,280 |
| 2024-03-19 | 2024-03-15 | 0.079 | 8,017,000 | +51,000 | 0.36% | 633,343 |
| 2022-07-26 | 2022-07-22 | 0.082 | 7,966,000 | -60,000 | 0.35% | 653,212 |
| 2022-07-22 | 2022-07-20 | 0.078 | 8,026,000 | +60,000 | 0.35% | 626,028 |
| 2021-06-11 | 2021-06-09 | 0.079 | 7,966,000 | -200,000 | 0.42% | 629,314 |
| 2020-03-03 | 2020-02-28 | 0.117 | 8,166,000 | +1,206,000 | 0.45% | 955,422 |
| 2020-02-28 | 2020-02-26 | 0.120 | 6,960,000 | +103,000 | 0.38% | 835,200 |
| 2019-12-17 | 2019-12-13 | 0.140 | 6,857,000 | +723,000 | 0.38% | 959,980 |
| 2019-12-09 | 2019-12-05 | 0.129 | 6,134,000 | +650,000 | 0.34% | 791,286 |
| 2019-12-05 | 2019-12-03 | 0.128 | 5,484,000 | +634,000 | 0.30% | 701,952 |
| 2019-11-26 | 2019-11-22 | 0.122 | 4,850,000 | +739,000 | 0.27% | 591,700 |
| 2019-11-25 | 2019-11-21 | 0.116 | 4,111,000 | +400,000 | 0.23% | 476,876 |
| 2019-11-22 | 2019-11-20 | 0.111 | 3,711,000 | +84,000 | 0.21% | 411,921 |
| 2019-11-21 | 2019-11-19 | 0.116 | 3,627,000 | +2,000 | 0.20% | 420,732 |
| 2019-11-20 | 2019-11-18 | 0.117 | 3,625,000 | +29,000 | 0.20% | 424,125 |
| 2019-11-18 | 2019-11-14 | 0.115 | 3,596,000 | +58,000 | 0.20% | 413,540 |
| 2019-10-03 | 2019-09-30 | 0.117 | 3,538,000 | +122,000 | 0.20% | 413,946 |
| 2019-09-13 | 2019-09-11 | 0.125 | 3,416,000 | +300,000 | 0.19% | 427,000 |
| 2019-08-29 | 2019-08-27 | 0.120 | 3,116,000 | +173,000 | 0.17% | 373,920 |
| 2019-08-27 | 2019-08-23 | 0.132 | 2,943,000 | +300,000 | 0.16% | 388,476 |
| 2019-08-26 | 2019-08-22 | 0.134 | 2,643,000 | +11,000 | 0.15% | 354,162 |
| 2019-08-20 | 2019-08-16 | 0.126 | 2,632,000 | +230,000 | 0.15% | 331,632 |
| 2019-08-08 | 2019-08-06 | 0.130 | 2,402,000 | +130,000 | 0.13% | 312,260 |
| 2019-08-06 | 2019-08-02 | 0.130 | 2,272,000 | +53,000 | 0.13% | 295,360 |
| 2019-08-05 | 2019-08-01 | 0.130 | 2,219,000 | +133,000 | 0.12% | 288,470 |
| 2019-07-30 | 2019-07-26 | 0.140 | 2,086,000 | +564,000 | 0.12% | 292,040 |
| 2019-07-25 | 2019-07-23 | 0.140 | 1,522,000 | +16,000 | 0.08% | 213,080 |
| 2018-10-26 | 2018-10-24 | 0.090 | 1,506,000 | +1,506,000 | 0.11% | 135,540 |
| 2018-09-05 | 2018-09-03 | 0.123 | 0 | -297,000 | ||
| 2018-09-03 | 2018-08-30 | 0.122 | 297,000 | -300,000 | 0.02% | 36,234 |
| 2018-08-17 | 2018-08-15 | 0.123 | 597,000 | -782,000 | 0.04% | 73,431 |
| 2018-05-28 | 2018-05-24 | 0.173 | 1,379,000 | -19,351,000 | 0.12% | 238,567 |
| 2018-04-18 | 2018-04-16 | 0.163 | 20,730,000 | -3,151,000 | 1.79% | 3,378,990 |
| 2018-04-17 | 2018-04-13 | 0.160 | 23,881,000 | +3,151,000 | 2.06% | 3,820,960 |
| 2018-04-10 | 2018-04-06 | 0.160 | 20,730,000 | +830,000 | 1.79% | 3,316,800 |
| 2018-03-28 | 2018-03-26 | 0.150 | 19,900,000 | +9,900,000 | 1.72% | 2,985,000 |
| 2018-03-14 | 2018-03-12 | 0.162 | 10,000,000 | +10,000,000 | 0.86% | 1,620,000 |
| 2018-01-12 | 2018-01-10 | 0.205 | 0 | -12,900,000 | ||
| 2017-11-10 | 2017-11-08 | 0.310 | 12,900,000 | -138,000 | 1.11% | 3,999,000 |
| 2017-11-09 | 2017-11-07 | 0.310 | 13,038,000 | -1,061,000 | 1.13% | 4,041,780 |
| 2017-11-08 | 2017-11-06 | 0.320 | 14,099,000 | +3,699,000 | 1.22% | 4,511,680 |
| 2017-11-07 | 2017-11-03 | 0.325 | 10,400,000 | +900,000 | 0.90% | 3,380,000 |
| 2017-11-06 | 2017-11-02 | 0.330 | 9,500,000 | -897,000 | 0.82% | 3,135,000 |
| 2017-11-03 | 2017-11-01 | 0.315 | 10,397,000 | +357,000 | 0.90% | 3,275,055 |
| 2017-11-02 | 2017-10-31 | 0.310 | 10,040,000 | -992,000 | 0.87% | 3,112,400 |
| 2017-11-01 | 2017-10-30 | 0.310 | 11,032,000 | +32,000 | 0.95% | 3,419,920 |
| 2017-10-31 | 2017-10-27 | 0.315 | 11,000,000 | +841,000 | 0.95% | 3,465,000 |
| 2017-10-30 | 2017-10-26 | 0.315 | 10,159,000 | -1,036,000 | 0.88% | 3,200,085 |
| 2017-10-27 | 2017-10-25 | 0.320 | 11,195,000 | +1,375,000 | 0.97% | 3,582,400 |
| 2017-10-26 | 2017-10-24 | 0.330 | 9,820,000 | +720,000 | 0.85% | 3,240,600 |
| 2017-10-25 | 2017-10-23 | 0.315 | 9,100,000 | +9,100,000 | 0.79% | 2,866,500 |
| 2017-09-22 | 2017-09-20 | 0.415 | 0 | -398,000 | ||
| 2017-09-21 | 2017-09-19 | 0.410 | 398,000 | +398,000 | 0.03% | 163,180 |
| 2017-07-20 | 2017-07-18 | 0.345 | 0 | -200,000 | ||
| 2017-07-18 | 2017-07-14 | 0.380 | 200,000 | +200,000 | 0.02% | 76,000 |
| 2016-11-08 | 2016-11-04 | 0.550 | 0 | -50,000 | ||
| 2016-10-11 | 2016-10-06 | 0.610 | 50,000 | +50,000 | 0.00% | 30,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 0 | -40,000 | ||
| 2015-11-27 | 2015-11-25 | 0.850 | 40,000 | +40,000 | 0.00% | 34,000 |
| 2015-11-12 | 2015-11-10 | 0.900 | 0 | -80,000 | ||
| 2015-11-11 | 2015-11-09 | 0.910 | 80,000 | +50,000 | 0.01% | 72,800 |
| 2015-11-10 | 2015-11-06 | 0.830 | 30,000 | +30,000 | 0.00% | 24,900 |
| 2015-11-04 | 2015-11-02 | 0.990 | 0 | -753,000 | ||
| 2015-11-03 | 2015-10-30 | 1.050 | 753,000 | +753,000 | 0.07% | 790,650 |
| 2015-06-16 | 2015-06-12 | 1.480 | 0 | -20,000 | ||
| 2015-06-15 | 2015-06-11 | 1.450 | 20,000 | +20,000 | 0.00% | 29,000 |
| 2015-05-06 | 2015-05-04 | 1.685 | 0 | -19,342 | ||
| 2015-04-30 | 2015-04-28 | 1.582 | 19,342 | +19,342 | 0.00% | 30,600 |
| 2015-04-14 | 2015-04-10 | 1.913 | 0 | -19,342 | ||
| 2014-09-11 | 2014-09-08 | 2.016 | 19,342 | +19,342 | 0.00% | 39,000 |
| 2014-08-26 | 2014-08-22 | 2.254 | 0 | -19,342 | ||
| 2014-07-31 | 2014-07-29 | 2.389 | 19,342 | +19,342 | 0.00% | 46,200 |
| 2014-07-14 | 2014-07-10 | 2.233 | 0 | -15,474 | ||
| 2014-06-24 | 2014-06-20 | 2.037 | 15,474 | +15,474 | 0.00% | 31,521 |
| 2014-06-11 | 2014-06-09 | 2.245 | 0 | -18,884 | ||
| 2014-05-15 | 2014-05-13 | 2.139 | 18,884 | +18,884 | 0.00% | 40,401 |
| 2014-03-27 | 2014-03-25 | 3.389 | 0 | -9,442 | ||
| 2014-03-26 | 2014-03-24 | 3.251 | 9,442 | +9,442 | 0.00% | 30,700 |
| 2014-03-21 | 2014-03-19 | 3.495 | 0 | -9,442 | ||
| 2014-03-18 | 2014-03-14 | 3.294 | 9,442 | +9,442 | 0.00% | 31,100 |
| 2014-03-14 | 2014-03-12 | 3.484 | 0 | -9,442 | ||
| 2014-03-13 | 2014-03-11 | 3.590 | 9,442 | +9,442 | 0.00% | 33,900 |
| 2014-03-12 | 2014-03-10 | 3.601 | 0 | -18,884 | ||
| 2013-12-16 | 2013-12-12 | 3.347 | 18,884 | +9,442 | 0.00% | 63,201 |
| 2013-12-12 | 2013-12-10 | 3.739 | 9,442 | +9,442 | 0.00% | 35,300 |
| 2013-12-10 | 2013-12-06 | 3.919 | 0 | -47,209 | ||
| 2013-11-29 | 2013-11-27 | 4.099 | 47,209 | -28,326 | 0.00% | 193,498 |
| 2013-11-27 | 2013-11-25 | 4.088 | 75,535 | -47,209 | 0.01% | 308,800 |
| 2013-11-26 | 2013-11-22 | 4.162 | 122,744 | +66,093 | 0.01% | 510,898 |
| 2013-11-25 | 2013-11-21 | 3.845 | 56,651 | +56,651 | 0.01% | 217,799 |
| 2013-08-08 | 2013-08-06 | 5.867 | 0 | -18,884 | ||
| 2013-08-07 | 2013-08-05 | 6.037 | 18,884 | +18,884 | 0.00% | 114,001 |
| 2013-07-16 | 2013-07-12 | 5.698 | 0 | -18,884 | ||
| 2013-07-11 | 2013-07-09 | 5.264 | 18,884 | +18,884 | 0.00% | 99,401 |
| 2013-06-20 | 2013-06-18 | 5.221 | 0 | -33,047 | ||
| 2013-06-19 | 2013-06-17 | 4.978 | 33,047 | +33,047 | 0.00% | 164,502 |
| 2013-05-07 | 2013-05-03 | 5.189 | 0 | -46,734 | ||
| 2013-05-06 | 2013-05-02 | 5.071 | 46,734 | +18,694 | 0.00% | 236,999 |
| 2013-05-03 | 2013-04-30 | 5.189 | 28,040 | +28,040 | 0.00% | 145,497 |
| 2013-04-15 | 2013-04-11 | 4.868 | 0 | -18,694 | ||
| 2013-04-08 | 2013-04-03 | 4.686 | 18,694 | +18,694 | 0.00% | 87,602 |
| 2013-03-06 | 2013-03-04 | 3.648 | 0 | -231,801 | ||
| 2013-03-04 | 2013-02-28 | 3.445 | 231,801 | +231,801 | 0.02% | 798,559 |
| 2012-02-03 | 2012-02-01 | 2.483 | 0 | -9,223 | ||
| 2012-01-31 | 2012-01-27 | 2.353 | 9,223 | +9,223 | 0.00% | 21,699 |
| 2012-01-16 | 2012-01-12 | 2.266 | 0 | -9,223 | ||
| 2012-01-13 | 2012-01-11 | 2.255 | 9,223 | +9,223 | 0.00% | 20,799 |
| 2011-09-23 | 2011-09-21 | 1.952 | 0 | -922 | ||
| 2011-09-06 | 2011-09-02 | 2.591 | 922 | +922 | 0.00% | 2,389 |
| 2011-09-05 | 2011-09-01 | 2.656 | 0 | -2,767 | ||
| 2011-09-02 | 2011-08-31 | 2.504 | 2,767 | +1,845 | 0.00% | 6,930 |
| 2011-09-01 | 2011-08-30 | 2.526 | 922 | -923 | 0.00% | 2,329 |
| 2011-08-29 | 2011-08-25 | 2.494 | 1,845 | +923 | 0.00% | 4,601 |
| 2011-08-09 | 2011-08-05 | 2.992 | 922 | -36,894 | 0.00% | 2,759 |
| 2011-08-08 | 2011-08-04 | 3.231 | 37,816 | -184,470 | 0.00% | 122,179 |
| 2011-08-05 | 2011-08-03 | 3.318 | 222,286 | +184,470 | 0.02% | 737,460 |
| 2011-08-04 | 2011-08-02 | 3.394 | 37,816 | +9,223 | 0.00% | 128,329 |
| 2011-08-03 | 2011-08-01 | 3.144 | 28,593 | -27,670 | 0.00% | 89,901 |
| 2011-07-29 | 2011-07-27 | 2.819 | 56,263 | +14,757 | 0.01% | 158,599 |
| 2011-07-28 | 2011-07-26 | 2.906 | 41,506 | +12,913 | 0.00% | 120,601 |
| 2011-07-26 | 2011-07-22 | 2.743 | 28,593 | -179,858 | 0.00% | 78,431 |
| 2011-07-25 | 2011-07-21 | 2.483 | 208,451 | +57,186 | 0.02% | 517,541 |
| 2011-07-22 | 2011-07-20 | 2.580 | 151,265 | +88,545 | 0.02% | 390,320 |
| 2011-07-21 | 2011-07-19 | 2.450 | 62,720 | +10,146 | 0.01% | 153,681 |
| 2011-07-20 | 2011-07-18 | 2.645 | 52,574 | +9,224 | 0.01% | 139,080 |
| 2011-07-19 | 2011-07-15 | 2.743 | 43,350 | 0.00% | 118,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy