History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-10-13 | 2025-10-09 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-10-10 | 2025-10-08 | 0.031 | 136,000 | +0 | 0.01% | 4,216 |
| 2025-10-09 | 2025-10-06 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-10-08 | 2025-10-03 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-10-06 | 2025-10-02 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2025-10-03 | 2025-09-30 | 0.033 | 136,000 | +0 | 0.01% | 4,488 |
| 2025-10-02 | 2025-09-29 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2025-09-30 | 2025-09-26 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2025-09-29 | 2025-09-25 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-09-26 | 2025-09-24 | 0.031 | 136,000 | +0 | 0.01% | 4,216 |
| 2025-09-25 | 2025-09-23 | 0.033 | 136,000 | +0 | 0.01% | 4,488 |
| 2025-09-24 | 2025-09-22 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2025-09-23 | 2025-09-19 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2025-09-22 | 2025-09-18 | 0.031 | 136,000 | +0 | 0.01% | 4,216 |
| 2025-09-19 | 2025-09-17 | 0.031 | 136,000 | +0 | 0.01% | 4,216 |
| 2025-09-18 | 2025-09-16 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-09-17 | 2025-09-15 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-09-16 | 2025-09-12 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-09-15 | 2025-09-11 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-09-12 | 2025-09-10 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-09-11 | 2025-09-09 | 0.031 | 136,000 | +0 | 0.01% | 4,216 |
| 2025-09-10 | 2025-09-08 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2025-09-09 | 2025-09-05 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-09-08 | 2025-09-04 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-09-05 | 2025-09-03 | 0.033 | 136,000 | +0 | 0.01% | 4,488 |
| 2025-09-04 | 2025-09-02 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-09-03 | 2025-09-01 | 0.031 | 136,000 | +0 | 0.01% | 4,216 |
| 2025-09-02 | 2025-08-29 | 0.033 | 136,000 | +0 | 0.01% | 4,488 |
| 2025-09-01 | 2025-08-28 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2025-08-29 | 2025-08-27 | 0.035 | 136,000 | +0 | 0.01% | 4,760 |
| 2025-08-28 | 2025-08-26 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2025-08-27 | 2025-08-25 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2025-08-26 | 2025-08-22 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2025-08-25 | 2025-08-21 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2025-08-22 | 2025-08-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2025-08-21 | 2025-08-19 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2025-08-20 | 2025-08-18 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2025-08-19 | 2025-08-15 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2025-08-18 | 2025-08-14 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2025-08-15 | 2025-08-13 | 0.035 | 136,000 | +0 | 0.01% | 4,760 |
| 2025-08-14 | 2025-08-12 | 0.038 | 136,000 | +0 | 0.01% | 5,168 |
| 2025-08-13 | 2025-08-11 | 0.026 | 136,000 | +0 | 0.01% | 3,536 |
| 2025-08-12 | 2025-08-08 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-08-11 | 2025-08-07 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-08-08 | 2025-08-06 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-08-07 | 2025-08-05 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-08-06 | 2025-08-04 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-08-05 | 2025-08-01 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-08-04 | 2025-07-31 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-08-01 | 2025-07-30 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-07-31 | 2025-07-29 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-07-30 | 2025-07-28 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-07-29 | 2025-07-25 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-07-28 | 2025-07-24 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-07-25 | 2025-07-23 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-07-22 | 2025-07-18 | 0.026 | 136,000 | +0 | 0.01% | 3,536 |
| 2025-07-21 | 2025-07-17 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-07-18 | 2025-07-16 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-07-17 | 2025-07-15 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-07-16 | 2025-07-14 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-07-15 | 2025-07-11 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-07-14 | 2025-07-10 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-07-11 | 2025-07-09 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-07-10 | 2025-07-08 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-07-09 | 2025-07-07 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-07-08 | 2025-07-04 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-07-07 | 2025-07-03 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-07-04 | 2025-07-02 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-07-03 | 2025-06-30 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-07-02 | 2025-06-27 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-06-30 | 2025-06-26 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-06-27 | 2025-06-25 | 0.022 | 136,000 | +0 | 0.01% | 2,992 |
| 2025-06-26 | 2025-06-24 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-06-25 | 2025-06-23 | 0.022 | 136,000 | +0 | 0.01% | 2,992 |
| 2025-06-24 | 2025-06-20 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-06-23 | 2025-06-19 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-06-20 | 2025-06-18 | 0.026 | 136,000 | +0 | 0.01% | 3,536 |
| 2025-06-19 | 2025-06-17 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-06-18 | 2025-06-16 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-06-17 | 2025-06-13 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-06-16 | 2025-06-12 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-06-13 | 2025-06-11 | 0.022 | 136,000 | +0 | 0.01% | 2,992 |
| 2025-06-12 | 2025-06-10 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-06-11 | 2025-06-09 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-06-10 | 2025-06-06 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-06-09 | 2025-06-05 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-06-06 | 2025-06-04 | 0.021 | 136,000 | +0 | 0.01% | 2,856 |
| 2025-06-05 | 2025-06-03 | 0.022 | 136,000 | +0 | 0.01% | 2,992 |
| 2025-06-04 | 2025-06-02 | 0.022 | 136,000 | +0 | 0.01% | 2,992 |
| 2025-06-03 | 2025-05-30 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-06-02 | 2025-05-29 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-05-30 | 2025-05-28 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-05-27 | 2025-05-23 | 0.023 | 136,000 | +0 | 0.01% | 3,128 |
| 2025-05-26 | 2025-05-22 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2025-05-23 | 2025-05-21 | 0.022 | 136,000 | +0 | 0.01% | 2,992 |
| 2025-05-22 | 2025-05-20 | 0.019 | 136,000 | +0 | 0.01% | 2,584 |
| 2025-05-21 | 2025-05-19 | 0.018 | 136,000 | +0 | 0.01% | 2,448 |
| 2025-05-20 | 2025-05-16 | 0.020 | 136,000 | +0 | 0.01% | 2,720 |
| 2025-05-19 | 2025-05-15 | 0.022 | 136,000 | +0 | 0.01% | 2,992 |
| 2025-05-16 | 2025-05-14 | 0.021 | 136,000 | +0 | 0.01% | 2,856 |
| 2025-05-15 | 2025-05-13 | 0.016 | 136,000 | +0 | 0.01% | 2,176 |
| 2025-05-14 | 2025-05-12 | 0.017 | 136,000 | +0 | 0.01% | 2,312 |
| 2025-05-13 | 2025-05-09 | 0.018 | 136,000 | +0 | 0.01% | 2,448 |
| 2025-05-12 | 2025-05-08 | 0.018 | 136,000 | +0 | 0.01% | 2,448 |
| 2025-05-09 | 2025-05-07 | 0.019 | 136,000 | +0 | 0.01% | 2,584 |
| 2025-05-08 | 2025-05-06 | 0.019 | 136,000 | +0 | 0.01% | 2,584 |
| 2025-05-07 | 2025-05-02 | 0.019 | 136,000 | +0 | 0.01% | 2,584 |
| 2025-05-06 | 2025-04-30 | 0.018 | 136,000 | +0 | 0.01% | 2,448 |
| 2025-05-02 | 2025-04-29 | 0.018 | 136,000 | +0 | 0.01% | 2,448 |
| 2025-04-30 | 2025-04-28 | 0.019 | 136,000 | +0 | 0.01% | 2,584 |
| 2025-04-29 | 2025-04-25 | 0.019 | 136,000 | +0 | 0.01% | 2,584 |
| 2025-04-28 | 2025-04-24 | 0.019 | 136,000 | +0 | 0.01% | 2,584 |
| 2025-04-25 | 2025-04-23 | 0.019 | 136,000 | +0 | 0.01% | 2,584 |
| 2025-04-24 | 2025-04-22 | 0.018 | 136,000 | +0 | 0.01% | 2,448 |
| 2025-04-23 | 2025-04-17 | 0.019 | 136,000 | +0 | 0.01% | 2,584 |
| 2025-04-22 | 2025-04-16 | 0.017 | 136,000 | +0 | 0.01% | 2,312 |
| 2025-04-17 | 2025-04-15 | 0.019 | 136,000 | +0 | 0.01% | 2,584 |
| 2025-04-16 | 2025-04-14 | 0.018 | 136,000 | +0 | 0.01% | 2,448 |
| 2025-04-15 | 2025-04-11 | 0.020 | 136,000 | +0 | 0.01% | 2,720 |
| 2025-04-14 | 2025-04-10 | 0.020 | 136,000 | +0 | 0.01% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.022 | 136,000 | +0 | 0.01% | 2,992 |
| 2025-04-10 | 2025-04-08 | 0.021 | 136,000 | +0 | 0.01% | 2,856 |
| 2025-04-09 | 2025-04-07 | 0.028 | 136,000 | +0 | 0.01% | 3,808 |
| 2025-04-08 | 2025-04-03 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2025-04-07 | 2025-04-02 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2025-04-03 | 2025-04-01 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2025-04-02 | 2025-03-31 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2025-04-01 | 2025-03-28 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2025-03-31 | 2025-03-27 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2025-03-28 | 2025-03-26 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2025-03-27 | 2025-03-25 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2025-03-26 | 2025-03-24 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-03-25 | 2025-03-21 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-03-24 | 2025-03-20 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2025-03-21 | 2025-03-19 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-03-20 | 2025-03-18 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-03-19 | 2025-03-17 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2025-03-18 | 2025-03-14 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-03-17 | 2025-03-13 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2025-03-14 | 2025-03-12 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-03-13 | 2025-03-11 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-03-12 | 2025-03-10 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-03-11 | 2025-03-07 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-03-10 | 2025-03-06 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-03-07 | 2025-03-05 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-03-06 | 2025-03-04 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-03-05 | 2025-03-03 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-03-04 | 2025-02-28 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-03-03 | 2025-02-27 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2025-02-28 | 2025-02-26 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2025-02-27 | 2025-02-25 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2025-02-26 | 2025-02-24 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2025-02-25 | 2025-02-21 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2025-02-24 | 2025-02-20 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-02-21 | 2025-02-19 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-02-20 | 2025-02-18 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2025-02-19 | 2025-02-17 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-02-18 | 2025-02-14 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2025-02-17 | 2025-02-13 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2025-02-14 | 2025-02-12 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2025-02-13 | 2025-02-11 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2025-02-12 | 2025-02-10 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2025-02-11 | 2025-02-07 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2025-02-10 | 2025-02-06 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2025-02-07 | 2025-02-05 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2025-02-06 | 2025-02-04 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-02-04 | 2025-01-28 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2025-02-03 | 2025-01-24 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2025-01-27 | 2025-01-23 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2025-01-23 | 2025-01-21 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2025-01-17 | 2025-01-15 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2025-01-16 | 2025-01-14 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-01-15 | 2025-01-13 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2025-01-14 | 2025-01-10 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2025-01-13 | 2025-01-09 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2025-01-10 | 2025-01-08 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2025-01-09 | 2025-01-07 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-01-08 | 2025-01-06 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-01-07 | 2025-01-03 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-01-06 | 2025-01-02 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2025-01-03 | 2024-12-31 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2025-01-02 | 2024-12-27 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2024-12-30 | 2024-12-24 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2024-12-27 | 2024-12-20 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2024-12-23 | 2024-12-19 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2024-12-20 | 2024-12-18 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2024-12-19 | 2024-12-17 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2024-12-17 | 2024-12-13 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2024-12-16 | 2024-12-12 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2024-12-13 | 2024-12-11 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2024-12-12 | 2024-12-10 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2024-12-11 | 2024-12-09 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2024-12-10 | 2024-12-06 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2024-12-09 | 2024-12-05 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2024-12-04 | 2024-12-02 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2024-12-03 | 2024-11-29 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2024-12-02 | 2024-11-28 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2024-11-29 | 2024-11-27 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2024-11-28 | 2024-11-26 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2024-11-27 | 2024-11-25 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2024-11-26 | 2024-11-22 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2024-11-25 | 2024-11-21 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2024-11-21 | 2024-11-19 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2024-11-20 | 2024-11-18 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2024-11-19 | 2024-11-15 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2024-11-18 | 2024-11-14 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2024-11-15 | 2024-11-13 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2024-11-13 | 2024-11-11 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2024-11-12 | 2024-11-08 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2024-11-11 | 2024-11-07 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2024-11-08 | 2024-11-06 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2024-11-07 | 2024-11-05 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2024-11-06 | 2024-11-04 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2024-11-04 | 2024-10-31 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2024-11-01 | 2024-10-30 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2024-10-31 | 2024-10-29 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2024-10-30 | 2024-10-28 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2024-10-29 | 2024-10-25 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2024-10-28 | 2024-10-24 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2024-10-25 | 2024-10-23 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2024-10-24 | 2024-10-22 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2024-10-23 | 2024-10-21 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2024-10-22 | 2024-10-18 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2024-10-21 | 2024-10-17 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2024-10-18 | 2024-10-16 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2024-10-17 | 2024-10-15 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2024-10-16 | 2024-10-14 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2024-10-15 | 2024-10-10 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2024-10-14 | 2024-10-09 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2024-10-10 | 2024-10-08 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2024-10-09 | 2024-10-07 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2024-10-08 | 2024-10-04 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2024-10-07 | 2024-10-03 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2024-10-04 | 2024-10-02 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2024-10-03 | 2024-09-30 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2024-10-02 | 2024-09-27 | 0.043 | 136,000 | +0 | 0.01% | 5,848 |
| 2024-09-30 | 2024-09-26 | 0.043 | 136,000 | +0 | 0.01% | 5,848 |
| 2024-09-27 | 2024-09-25 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2024-09-26 | 2024-09-24 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2024-09-25 | 2024-09-23 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2024-09-24 | 2024-09-20 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2024-09-23 | 2024-09-19 | 0.043 | 136,000 | +0 | 0.01% | 5,848 |
| 2024-09-20 | 2024-09-17 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2024-09-19 | 2024-09-16 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2024-09-17 | 2024-09-13 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2024-09-16 | 2024-09-12 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2024-09-13 | 2024-09-11 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2024-09-12 | 2024-09-10 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2024-09-11 | 2024-09-09 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2024-09-10 | 2024-09-05 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2024-09-09 | 2024-09-04 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2024-09-05 | 2024-09-03 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2024-09-04 | 2024-09-02 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2024-09-03 | 2024-08-30 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2024-09-02 | 2024-08-29 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2024-08-30 | 2024-08-28 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2024-08-29 | 2024-08-27 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2024-08-28 | 2024-08-26 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2024-08-27 | 2024-08-23 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2024-08-26 | 2024-08-22 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2024-08-23 | 2024-08-21 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2024-08-22 | 2024-08-20 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2024-08-21 | 2024-08-19 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2024-08-20 | 2024-08-16 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2024-08-19 | 2024-08-15 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2024-08-16 | 2024-08-14 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2024-08-15 | 2024-08-13 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2024-08-14 | 2024-08-12 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2024-08-13 | 2024-08-09 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2024-08-12 | 2024-08-08 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2024-08-09 | 2024-08-07 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2024-08-08 | 2024-08-06 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2024-08-07 | 2024-08-05 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2024-08-06 | 2024-08-02 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2024-08-05 | 2024-08-01 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2024-08-02 | 2024-07-31 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2024-08-01 | 2024-07-30 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2024-07-31 | 2024-07-29 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2024-07-30 | 2024-07-26 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-07-29 | 2024-07-25 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-07-26 | 2024-07-24 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-07-25 | 2024-07-23 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2024-07-24 | 2024-07-22 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2024-07-23 | 2024-07-19 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2024-07-19 | 2024-07-17 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2024-07-18 | 2024-07-16 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2024-07-17 | 2024-07-15 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2024-07-16 | 2024-07-12 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-07-15 | 2024-07-11 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-07-12 | 2024-07-10 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-07-11 | 2024-07-09 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2024-07-10 | 2024-07-08 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2024-07-09 | 2024-07-05 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2024-07-08 | 2024-07-04 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-07-05 | 2024-07-03 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-07-04 | 2024-07-02 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2024-07-03 | 2024-06-28 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2024-07-02 | 2024-06-27 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2024-06-28 | 2024-06-26 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2024-06-27 | 2024-06-25 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2024-06-26 | 2024-06-24 | 0.081 | 136,000 | +0 | 0.01% | 11,016 |
| 2024-06-25 | 2024-06-21 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2024-06-24 | 2024-06-20 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2024-06-21 | 2024-06-19 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2024-06-20 | 2024-06-18 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2024-06-19 | 2024-06-17 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2024-06-18 | 2024-06-14 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2024-06-17 | 2024-06-13 | 0.081 | 136,000 | +0 | 0.01% | 11,016 |
| 2024-06-14 | 2024-06-12 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2024-06-13 | 2024-06-11 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-06-12 | 2024-06-07 | 0.081 | 136,000 | +0 | 0.01% | 11,016 |
| 2024-06-11 | 2024-06-06 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2024-06-07 | 2024-06-05 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2024-06-06 | 2024-06-04 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-06-05 | 2024-06-03 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-06-04 | 2024-05-31 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-06-03 | 2024-05-30 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-05-31 | 2024-05-29 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-05-30 | 2024-05-28 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-05-29 | 2024-05-27 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-05-28 | 2024-05-24 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-05-27 | 2024-05-23 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-05-24 | 2024-05-22 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-05-23 | 2024-05-21 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-05-22 | 2024-05-20 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-05-21 | 2024-05-17 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2024-05-20 | 2024-05-16 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-05-17 | 2024-05-14 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-05-16 | 2024-05-13 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2024-05-14 | 2024-05-10 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2024-05-13 | 2024-05-09 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2024-05-10 | 2024-05-08 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2024-05-09 | 2024-05-07 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2024-05-08 | 2024-05-06 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-05-07 | 2024-05-03 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-05-06 | 2024-05-02 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2024-05-03 | 2024-04-30 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2024-05-02 | 2024-04-29 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2024-04-30 | 2024-04-26 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2024-04-29 | 2024-04-25 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2024-04-26 | 2024-04-24 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-04-25 | 2024-04-23 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-04-24 | 2024-04-22 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-04-23 | 2024-04-19 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-04-22 | 2024-04-18 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-04-19 | 2024-04-17 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2024-04-18 | 2024-04-16 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2024-04-17 | 2024-04-15 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2024-04-16 | 2024-04-12 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-04-15 | 2024-04-11 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-04-12 | 2024-04-10 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2024-04-11 | 2024-04-09 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2024-04-10 | 2024-04-08 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-04-09 | 2024-04-05 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2024-04-08 | 2024-04-03 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2024-04-05 | 2024-04-02 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2024-04-03 | 2024-03-28 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2024-04-02 | 2024-03-27 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-03-26 | 2024-03-22 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2024-03-25 | 2024-03-21 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2024-03-22 | 2024-03-20 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2024-03-21 | 2024-03-19 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2024-03-20 | 2024-03-18 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2024-03-19 | 2024-03-15 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2024-03-18 | 2024-03-14 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2024-03-14 | 2024-03-12 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2024-03-13 | 2024-03-11 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2024-03-12 | 2024-03-08 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2024-03-11 | 2024-03-07 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2024-03-08 | 2024-03-06 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2024-03-07 | 2024-03-05 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2024-03-06 | 2024-03-04 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2024-03-05 | 2024-03-01 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2024-03-04 | 2024-02-29 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2024-03-01 | 2024-02-28 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2024-02-29 | 2024-02-27 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2024-02-28 | 2024-02-26 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2024-02-27 | 2024-02-23 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2024-02-26 | 2024-02-22 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2024-02-23 | 2024-02-21 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2024-02-22 | 2024-02-20 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2024-02-21 | 2024-02-19 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2024-02-20 | 2024-02-16 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2024-02-19 | 2024-02-15 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2024-02-16 | 2024-02-14 | 0.044 | 136,000 | +0 | 0.01% | 5,984 |
| 2024-02-15 | 2024-02-09 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2024-02-14 | 2024-02-07 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2024-02-08 | 2024-02-06 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2024-02-07 | 2024-02-05 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2024-02-06 | 2024-02-02 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2024-02-05 | 2024-02-01 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2024-02-02 | 2024-01-31 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2024-02-01 | 2024-01-30 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2024-01-31 | 2024-01-29 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2024-01-30 | 2024-01-26 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2024-01-29 | 2024-01-25 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2024-01-26 | 2024-01-24 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2024-01-25 | 2024-01-23 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2024-01-24 | 2024-01-22 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2024-01-23 | 2024-01-19 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2024-01-22 | 2024-01-18 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2024-01-19 | 2024-01-17 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2024-01-18 | 2024-01-16 | 0.043 | 136,000 | +0 | 0.01% | 5,848 |
| 2024-01-17 | 2024-01-15 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2024-01-16 | 2024-01-12 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2024-01-15 | 2024-01-11 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2024-01-12 | 2024-01-10 | 0.044 | 136,000 | +0 | 0.01% | 5,984 |
| 2024-01-11 | 2024-01-09 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2024-01-10 | 2024-01-08 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2024-01-09 | 2024-01-05 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2024-01-08 | 2024-01-04 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2024-01-05 | 2024-01-03 | 0.028 | 136,000 | +0 | 0.01% | 3,808 |
| 2024-01-04 | 2024-01-02 | 0.028 | 136,000 | +0 | 0.01% | 3,808 |
| 2024-01-03 | 2023-12-29 | 0.028 | 136,000 | +0 | 0.01% | 3,808 |
| 2024-01-02 | 2023-12-28 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-12-29 | 2023-12-27 | 0.026 | 136,000 | +0 | 0.01% | 3,536 |
| 2023-12-28 | 2023-12-22 | 0.028 | 136,000 | +0 | 0.01% | 3,808 |
| 2023-12-27 | 2023-12-21 | 0.028 | 136,000 | +0 | 0.01% | 3,808 |
| 2023-12-22 | 2023-12-20 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-12-21 | 2023-12-19 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-12-20 | 2023-12-18 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-12-19 | 2023-12-15 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-12-18 | 2023-12-14 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-12-15 | 2023-12-13 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-12-14 | 2023-12-12 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-12-13 | 2023-12-11 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-12-12 | 2023-12-08 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-12-11 | 2023-12-07 | 0.028 | 136,000 | +0 | 0.01% | 3,808 |
| 2023-12-08 | 2023-12-06 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-12-07 | 2023-12-05 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-12-06 | 2023-12-04 | 0.031 | 136,000 | +0 | 0.01% | 4,216 |
| 2023-12-05 | 2023-12-01 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2023-12-04 | 2023-11-30 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-12-01 | 2023-11-29 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-11-30 | 2023-11-28 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-11-29 | 2023-11-27 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-11-28 | 2023-11-24 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-11-27 | 2023-11-23 | 0.033 | 136,000 | +0 | 0.01% | 4,488 |
| 2023-11-24 | 2023-11-22 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-11-23 | 2023-11-21 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-11-22 | 2023-11-20 | 0.031 | 136,000 | +0 | 0.01% | 4,216 |
| 2023-11-21 | 2023-11-17 | 0.031 | 136,000 | +0 | 0.01% | 4,216 |
| 2023-11-20 | 2023-11-16 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-11-17 | 2023-11-15 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-11-16 | 2023-11-14 | 0.028 | 136,000 | +0 | 0.01% | 3,808 |
| 2023-11-15 | 2023-11-13 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-11-14 | 2023-11-10 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2023-11-13 | 2023-11-09 | 0.036 | 136,000 | +0 | 0.01% | 4,896 |
| 2023-11-10 | 2023-11-08 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2023-11-09 | 2023-11-07 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-11-08 | 2023-11-06 | 0.020 | 136,000 | +0 | 0.01% | 2,720 |
| 2023-11-07 | 2023-11-03 | 0.021 | 136,000 | +0 | 0.01% | 2,856 |
| 2023-11-06 | 2023-11-02 | 0.018 | 136,000 | +0 | 0.01% | 2,448 |
| 2023-11-03 | 2023-11-01 | 0.022 | 136,000 | +0 | 0.01% | 2,992 |
| 2023-11-02 | 2023-10-31 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-11-01 | 2023-10-30 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-10-31 | 2023-10-27 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-10-30 | 2023-10-26 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-10-27 | 2023-10-25 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-10-26 | 2023-10-24 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-10-25 | 2023-10-20 | 0.026 | 136,000 | +0 | 0.01% | 3,536 |
| 2023-10-24 | 2023-10-19 | 0.033 | 136,000 | +0 | 0.01% | 4,488 |
| 2023-10-20 | 2023-10-18 | 0.033 | 136,000 | +0 | 0.01% | 4,488 |
| 2023-10-19 | 2023-10-17 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2023-10-18 | 2023-10-16 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2023-10-17 | 2023-10-13 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2023-10-16 | 2023-10-12 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-10-13 | 2023-10-11 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2023-10-12 | 2023-10-10 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.026 | 136,000 | +0 | 0.01% | 3,536 |
| 2023-10-10 | 2023-10-06 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-10-09 | 2023-10-05 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-10-06 | 2023-10-04 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-10-05 | 2023-10-03 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-10-04 | 2023-09-29 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.026 | 136,000 | +0 | 0.01% | 3,536 |
| 2023-09-29 | 2023-09-27 | 0.026 | 136,000 | +0 | 0.01% | 3,536 |
| 2023-09-28 | 2023-09-26 | 0.026 | 136,000 | +0 | 0.01% | 3,536 |
| 2023-09-27 | 2023-09-25 | 0.026 | 136,000 | +0 | 0.01% | 3,536 |
| 2023-09-26 | 2023-09-22 | 0.026 | 136,000 | +0 | 0.01% | 3,536 |
| 2023-09-25 | 2023-09-21 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2023-09-22 | 2023-09-20 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-09-21 | 2023-09-19 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-09-20 | 2023-09-18 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-09-19 | 2023-09-15 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-09-18 | 2023-09-14 | 0.031 | 136,000 | +0 | 0.01% | 4,216 |
| 2023-09-15 | 2023-09-13 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-09-14 | 2023-09-12 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-09-13 | 2023-09-11 | 0.028 | 136,000 | +0 | 0.01% | 3,808 |
| 2023-09-12 | 2023-09-07 | 0.028 | 136,000 | +0 | 0.01% | 3,808 |
| 2023-09-11 | 2023-09-06 | 0.028 | 136,000 | +0 | 0.01% | 3,808 |
| 2023-09-07 | 2023-09-05 | 0.028 | 136,000 | +0 | 0.01% | 3,808 |
| 2023-09-06 | 2023-09-04 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-09-05 | 2023-08-31 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-09-04 | 2023-08-30 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-08-31 | 2023-08-29 | 0.026 | 136,000 | +0 | 0.01% | 3,536 |
| 2023-08-30 | 2023-08-28 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-08-29 | 2023-08-25 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-08-28 | 2023-08-24 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-08-25 | 2023-08-23 | 0.024 | 136,000 | +0 | 0.01% | 3,264 |
| 2023-08-24 | 2023-08-22 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-08-23 | 2023-08-21 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-08-22 | 2023-08-18 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2023-08-21 | 2023-08-17 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2023-08-18 | 2023-08-16 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2023-08-17 | 2023-08-15 | 0.033 | 136,000 | +0 | 0.01% | 4,488 |
| 2023-08-16 | 2023-08-14 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-08-15 | 2023-08-11 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-08-14 | 2023-08-10 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-08-11 | 2023-08-09 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-08-10 | 2023-08-08 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-08-09 | 2023-08-07 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-08-08 | 2023-08-04 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-08-07 | 2023-08-03 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-08-04 | 2023-08-02 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-08-03 | 2023-08-01 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-08-02 | 2023-07-31 | 0.033 | 136,000 | +0 | 0.01% | 4,488 |
| 2023-08-01 | 2023-07-28 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2023-07-31 | 2023-07-27 | 0.035 | 136,000 | +0 | 0.01% | 4,760 |
| 2023-07-28 | 2023-07-26 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2023-07-27 | 2023-07-25 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2023-07-26 | 2023-07-24 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2023-07-25 | 2023-07-21 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2023-07-24 | 2023-07-20 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-07-21 | 2023-07-19 | 0.036 | 136,000 | +0 | 0.01% | 4,896 |
| 2023-07-20 | 2023-07-18 | 0.036 | 136,000 | +0 | 0.01% | 4,896 |
| 2023-07-19 | 2023-07-14 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2023-07-18 | 2023-07-13 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2023-07-14 | 2023-07-12 | 0.038 | 136,000 | +0 | 0.01% | 5,168 |
| 2023-07-13 | 2023-07-11 | 0.043 | 136,000 | +0 | 0.01% | 5,848 |
| 2023-07-12 | 2023-07-10 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2023-07-11 | 2023-07-07 | 0.039 | 136,000 | +0 | 0.01% | 5,304 |
| 2023-07-10 | 2023-07-06 | 0.036 | 136,000 | +0 | 0.01% | 4,896 |
| 2023-07-07 | 2023-07-05 | 0.036 | 136,000 | +0 | 0.01% | 4,896 |
| 2023-07-06 | 2023-07-04 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2023-07-05 | 2023-07-03 | 0.037 | 136,000 | +0 | 0.01% | 5,032 |
| 2023-07-04 | 2023-06-30 | 0.033 | 136,000 | +0 | 0.01% | 4,488 |
| 2023-07-03 | 2023-06-29 | 0.038 | 136,000 | +0 | 0.01% | 5,168 |
| 2023-06-30 | 2023-06-28 | 0.038 | 136,000 | +0 | 0.01% | 5,168 |
| 2023-06-29 | 2023-06-27 | 0.038 | 136,000 | +0 | 0.01% | 5,168 |
| 2023-06-28 | 2023-06-26 | 0.038 | 136,000 | +0 | 0.01% | 5,168 |
| 2023-06-27 | 2023-06-23 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-06-26 | 2023-06-21 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2023-06-23 | 2023-06-20 | 0.032 | 136,000 | +0 | 0.01% | 4,352 |
| 2023-06-21 | 2023-06-19 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-06-20 | 2023-06-16 | 0.035 | 136,000 | +0 | 0.01% | 4,760 |
| 2023-06-19 | 2023-06-15 | 0.038 | 136,000 | +0 | 0.01% | 5,168 |
| 2023-06-16 | 2023-06-14 | 0.038 | 136,000 | +0 | 0.01% | 5,168 |
| 2023-06-15 | 2023-06-13 | 0.038 | 136,000 | +0 | 0.01% | 5,168 |
| 2023-06-14 | 2023-06-12 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-13 | 2023-06-09 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2023-06-12 | 2023-06-08 | 0.040 | 136,000 | +0 | 0.01% | 5,440 |
| 2023-06-09 | 2023-06-07 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2023-06-08 | 2023-06-06 | 0.041 | 136,000 | +0 | 0.01% | 5,576 |
| 2023-06-07 | 2023-06-05 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2023-06-06 | 2023-06-02 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2023-06-05 | 2023-06-01 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-06-02 | 2023-05-31 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-06-01 | 2023-05-30 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-05-31 | 2023-05-29 | 0.029 | 136,000 | +0 | 0.01% | 3,944 |
| 2023-05-30 | 2023-05-25 | 0.025 | 136,000 | +0 | 0.01% | 3,400 |
| 2023-05-29 | 2023-05-24 | 0.027 | 136,000 | +0 | 0.01% | 3,672 |
| 2023-05-25 | 2023-05-23 | 0.031 | 136,000 | +0 | 0.01% | 4,216 |
| 2023-05-24 | 2023-05-22 | 0.031 | 136,000 | +0 | 0.01% | 4,216 |
| 2023-05-23 | 2023-05-19 | 0.030 | 136,000 | +0 | 0.01% | 4,080 |
| 2023-05-22 | 2023-05-18 | 0.035 | 136,000 | +0 | 0.01% | 4,760 |
| 2023-05-19 | 2023-05-17 | 0.036 | 136,000 | +0 | 0.01% | 4,896 |
| 2023-05-18 | 2023-05-16 | 0.036 | 136,000 | +0 | 0.01% | 4,896 |
| 2023-05-17 | 2023-05-15 | 0.034 | 136,000 | +0 | 0.01% | 4,624 |
| 2023-05-16 | 2023-05-12 | 0.038 | 136,000 | +0 | 0.01% | 5,168 |
| 2023-05-15 | 2023-05-11 | 0.036 | 136,000 | +0 | 0.01% | 4,896 |
| 2023-05-12 | 2023-05-10 | 0.035 | 136,000 | +0 | 0.01% | 4,760 |
| 2023-05-11 | 2023-05-09 | 0.033 | 136,000 | +0 | 0.01% | 4,488 |
| 2023-05-10 | 2023-05-08 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2023-05-09 | 2023-05-05 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2023-05-08 | 2023-05-04 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2023-05-05 | 2023-05-03 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-05-04 | 2023-05-02 | 0.044 | 136,000 | +0 | 0.01% | 5,984 |
| 2023-05-03 | 2023-04-28 | 0.044 | 136,000 | +0 | 0.01% | 5,984 |
| 2023-05-02 | 2023-04-27 | 0.042 | 136,000 | +0 | 0.01% | 5,712 |
| 2023-04-28 | 2023-04-26 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2023-04-27 | 2023-04-25 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2023-04-26 | 2023-04-24 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-04-25 | 2023-04-21 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-04-24 | 2023-04-20 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2023-04-21 | 2023-04-19 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-04-20 | 2023-04-18 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2023-04-19 | 2023-04-17 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-04-18 | 2023-04-14 | 0.044 | 136,000 | +0 | 0.01% | 5,984 |
| 2023-04-17 | 2023-04-13 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2023-04-14 | 2023-04-12 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-04-13 | 2023-04-11 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-04-12 | 2023-04-06 | 0.047 | 136,000 | +0 | 0.01% | 6,392 |
| 2023-04-11 | 2023-04-04 | 0.046 | 136,000 | +0 | 0.01% | 6,256 |
| 2023-04-06 | 2023-04-03 | 0.044 | 136,000 | +0 | 0.01% | 5,984 |
| 2023-04-04 | 2023-03-31 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2023-04-03 | 2023-03-30 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-03-31 | 2023-03-29 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-03-30 | 2023-03-28 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2023-03-29 | 2023-03-27 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-03-28 | 2023-03-24 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2023-03-27 | 2023-03-23 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2023-03-24 | 2023-03-22 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2023-03-23 | 2023-03-21 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2023-03-22 | 2023-03-20 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2023-03-21 | 2023-03-17 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-03-20 | 2023-03-16 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-03-17 | 2023-03-15 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-03-16 | 2023-03-14 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-03-15 | 2023-03-13 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-03-14 | 2023-03-10 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-03-13 | 2023-03-09 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2023-03-10 | 2023-03-08 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2023-03-09 | 2023-03-07 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-03-08 | 2023-03-06 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2023-03-07 | 2023-03-03 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2023-03-06 | 2023-03-02 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2023-03-03 | 2023-03-01 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2023-03-02 | 2023-02-28 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2023-03-01 | 2023-02-27 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2023-02-28 | 2023-02-24 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2023-02-27 | 2023-02-23 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2023-02-24 | 2023-02-22 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2023-02-23 | 2023-02-21 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2023-02-22 | 2023-02-20 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-02-21 | 2023-02-17 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2023-02-20 | 2023-02-16 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-02-17 | 2023-02-15 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2023-02-16 | 2023-02-14 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2023-02-15 | 2023-02-13 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2023-02-14 | 2023-02-10 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2023-02-13 | 2023-02-09 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2023-02-10 | 2023-02-08 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2023-02-09 | 2023-02-07 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2023-02-08 | 2023-02-06 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-02-07 | 2023-02-03 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-02-06 | 2023-02-02 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-02-03 | 2023-02-01 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2023-02-02 | 2023-01-31 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2023-02-01 | 2023-01-30 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2023-01-31 | 2023-01-27 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-01-30 | 2023-01-26 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-01-27 | 2023-01-20 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-01-26 | 2023-01-19 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-01-20 | 2023-01-18 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2023-01-19 | 2023-01-17 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2023-01-18 | 2023-01-16 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2023-01-17 | 2023-01-13 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2023-01-16 | 2023-01-12 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2023-01-13 | 2023-01-11 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2023-01-12 | 2023-01-10 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-01-11 | 2023-01-09 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2023-01-10 | 2023-01-06 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2023-01-09 | 2023-01-05 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2023-01-06 | 2023-01-04 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2023-01-05 | 2023-01-03 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2023-01-04 | 2022-12-30 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2023-01-03 | 2022-12-29 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-12-30 | 2022-12-28 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-12-29 | 2022-12-23 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-12-28 | 2022-12-22 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2022-12-23 | 2022-12-21 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2022-12-22 | 2022-12-20 | 0.058 | 136,000 | +0 | 0.01% | 7,888 |
| 2022-12-21 | 2022-12-19 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2022-12-20 | 2022-12-16 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2022-12-19 | 2022-12-15 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-12-16 | 2022-12-14 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-12-15 | 2022-12-13 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-12-14 | 2022-12-12 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-12-13 | 2022-12-09 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-12-12 | 2022-12-08 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-12-09 | 2022-12-07 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-12-08 | 2022-12-06 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-12-07 | 2022-12-05 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-12-06 | 2022-12-02 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2022-12-05 | 2022-12-01 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2022-12-02 | 2022-11-30 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-12-01 | 2022-11-29 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-11-30 | 2022-11-28 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-11-29 | 2022-11-25 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-11-28 | 2022-11-24 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-11-25 | 2022-11-23 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2022-11-24 | 2022-11-22 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-11-23 | 2022-11-21 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-11-22 | 2022-11-18 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-11-21 | 2022-11-17 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2022-11-18 | 2022-11-16 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2022-11-17 | 2022-11-15 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-11-16 | 2022-11-14 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-11-15 | 2022-11-11 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2022-11-14 | 2022-11-10 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-11-11 | 2022-11-09 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-11-10 | 2022-11-08 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-11-09 | 2022-11-07 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-11-08 | 2022-11-04 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2022-11-07 | 2022-11-03 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-11-04 | 2022-11-02 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-11-03 | 2022-11-01 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-11-02 | 2022-10-31 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-11-01 | 2022-10-28 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-10-31 | 2022-10-27 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-10-28 | 2022-10-26 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-10-27 | 2022-10-25 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-10-26 | 2022-10-24 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-10-25 | 2022-10-21 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-10-24 | 2022-10-20 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-10-21 | 2022-10-19 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2022-10-20 | 2022-10-18 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-10-19 | 2022-10-17 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-10-18 | 2022-10-14 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-10-17 | 2022-10-13 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2022-10-14 | 2022-10-12 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2022-10-13 | 2022-10-11 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-10-12 | 2022-10-10 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-10-11 | 2022-10-07 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-10-10 | 2022-10-06 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-10-07 | 2022-10-05 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-10-06 | 2022-10-03 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-10-05 | 2022-09-30 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-10-03 | 2022-09-29 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-09-30 | 2022-09-28 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-09-29 | 2022-09-27 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-09-28 | 2022-09-26 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2022-09-27 | 2022-09-23 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-09-26 | 2022-09-22 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-09-23 | 2022-09-21 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-09-22 | 2022-09-20 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-09-21 | 2022-09-19 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-09-20 | 2022-09-16 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-09-19 | 2022-09-15 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-09-16 | 2022-09-14 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-09-15 | 2022-09-13 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-09-14 | 2022-09-09 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-09-13 | 2022-09-08 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-09-09 | 2022-09-07 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-09-08 | 2022-09-06 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-09-07 | 2022-09-05 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-09-06 | 2022-09-02 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-09-05 | 2022-09-01 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-09-02 | 2022-08-31 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-09-01 | 2022-08-30 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-08-31 | 2022-08-29 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-08-30 | 2022-08-26 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-08-29 | 2022-08-25 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2022-08-26 | 2022-08-24 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2022-08-25 | 2022-08-23 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2022-08-24 | 2022-08-22 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-08-23 | 2022-08-19 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-08-22 | 2022-08-18 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-08-19 | 2022-08-17 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-08-18 | 2022-08-16 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-08-17 | 2022-08-15 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-08-16 | 2022-08-12 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-08-15 | 2022-08-11 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-08-12 | 2022-08-10 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2022-08-11 | 2022-08-09 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-08-10 | 2022-08-08 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-08-09 | 2022-08-05 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-08-08 | 2022-08-04 | 0.064 | 136,000 | +0 | 0.01% | 8,704 |
| 2022-08-05 | 2022-08-03 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-08-04 | 2022-08-02 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-08-03 | 2022-08-01 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-08-02 | 2022-07-29 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-08-01 | 2022-07-28 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-07-29 | 2022-07-27 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-07-28 | 2022-07-26 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2022-07-27 | 2022-07-25 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-07-26 | 2022-07-22 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2022-07-25 | 2022-07-21 | 0.081 | 136,000 | +0 | 0.01% | 11,016 |
| 2022-07-22 | 2022-07-20 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-07-21 | 2022-07-19 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-07-20 | 2022-07-18 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-07-19 | 2022-07-15 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-07-18 | 2022-07-14 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-07-15 | 2022-07-13 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-07-14 | 2022-07-12 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-07-13 | 2022-07-11 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2022-07-12 | 2022-07-08 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-07-11 | 2022-07-07 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-07-08 | 2022-07-06 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2022-07-07 | 2022-07-05 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-07-06 | 2022-07-04 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2022-07-05 | 2022-06-30 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-07-04 | 2022-06-29 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-06-30 | 2022-06-28 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-06-29 | 2022-06-27 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-06-28 | 2022-06-24 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-06-27 | 2022-06-23 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-06-24 | 2022-06-22 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-06-23 | 2022-06-21 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-06-22 | 2022-06-20 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-06-21 | 2022-06-17 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-06-20 | 2022-06-16 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-06-17 | 2022-06-15 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-06-16 | 2022-06-14 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-06-15 | 2022-06-13 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2022-06-14 | 2022-06-10 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2022-06-13 | 2022-06-09 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-06-10 | 2022-06-08 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-06-09 | 2022-06-07 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-06-08 | 2022-06-06 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-06-07 | 2022-06-02 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-06-06 | 2022-06-01 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-06-02 | 2022-05-31 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-06-01 | 2022-05-30 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-05-31 | 2022-05-27 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-05-30 | 2022-05-26 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-05-27 | 2022-05-25 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-05-26 | 2022-05-24 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-05-25 | 2022-05-23 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-05-24 | 2022-05-20 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-05-23 | 2022-05-19 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-05-20 | 2022-05-18 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-05-19 | 2022-05-17 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2022-05-18 | 2022-05-16 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-05-17 | 2022-05-13 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-05-16 | 2022-05-12 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-05-13 | 2022-05-11 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-05-12 | 2022-05-10 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-05-11 | 2022-05-06 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-05-10 | 2022-05-05 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-05-06 | 2022-05-04 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-05-05 | 2022-05-03 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-05-04 | 2022-04-29 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-05-03 | 2022-04-28 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-04-29 | 2022-04-27 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-04-28 | 2022-04-26 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-04-27 | 2022-04-25 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-04-26 | 2022-04-22 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-04-25 | 2022-04-21 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-04-22 | 2022-04-20 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-04-21 | 2022-04-19 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-04-20 | 2022-04-14 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2022-04-19 | 2022-04-13 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-04-14 | 2022-04-12 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2022-04-13 | 2022-04-11 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-04-12 | 2022-04-08 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-04-11 | 2022-04-07 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-04-08 | 2022-04-06 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-04-07 | 2022-04-04 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2022-04-06 | 2022-04-01 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2022-04-04 | 2022-03-31 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2022-04-01 | 2022-03-30 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2022-03-31 | 2022-03-29 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2022-03-30 | 2022-03-28 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-03-29 | 2022-03-25 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-03-28 | 2022-03-24 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-03-25 | 2022-03-23 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-03-24 | 2022-03-22 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2022-03-23 | 2022-03-21 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2022-03-22 | 2022-03-18 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-03-21 | 2022-03-17 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-03-18 | 2022-03-16 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2022-03-17 | 2022-03-15 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-03-16 | 2022-03-14 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-03-15 | 2022-03-11 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-03-14 | 2022-03-10 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2022-03-11 | 2022-03-09 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-03-10 | 2022-03-08 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-03-09 | 2022-03-07 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-03-08 | 2022-03-04 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-03-07 | 2022-03-03 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-03-04 | 2022-03-02 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-03-03 | 2022-03-01 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-03-02 | 2022-02-28 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-03-01 | 2022-02-25 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-02-28 | 2022-02-24 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-02-25 | 2022-02-23 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-02-24 | 2022-02-22 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-02-23 | 2022-02-21 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2022-02-22 | 2022-02-18 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-02-21 | 2022-02-17 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-02-18 | 2022-02-16 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2022-02-17 | 2022-02-15 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2022-02-16 | 2022-02-14 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-02-15 | 2022-02-11 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-02-14 | 2022-02-10 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-02-11 | 2022-02-09 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-02-10 | 2022-02-08 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2022-02-09 | 2022-02-07 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-02-08 | 2022-02-04 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-02-07 | 2022-01-31 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-02-04 | 2022-01-27 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-01-28 | 2022-01-26 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2022-01-27 | 2022-01-25 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-01-26 | 2022-01-24 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2022-01-25 | 2022-01-21 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2022-01-24 | 2022-01-20 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2022-01-21 | 2022-01-19 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2022-01-20 | 2022-01-18 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2022-01-19 | 2022-01-17 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2022-01-18 | 2022-01-14 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2022-01-17 | 2022-01-13 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2022-01-14 | 2022-01-12 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2022-01-13 | 2022-01-11 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2022-01-12 | 2022-01-10 | 0.045 | 136,000 | +0 | 0.01% | 6,120 |
| 2022-01-11 | 2022-01-07 | 0.049 | 136,000 | +0 | 0.01% | 6,664 |
| 2022-01-10 | 2022-01-06 | 0.052 | 136,000 | +0 | 0.01% | 7,072 |
| 2022-01-07 | 2022-01-05 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-01-06 | 2022-01-04 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2022-01-05 | 2022-01-03 | 0.057 | 136,000 | +0 | 0.01% | 7,752 |
| 2022-01-04 | 2021-12-31 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2022-01-03 | 2021-12-29 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2021-12-30 | 2021-12-28 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2021-12-29 | 2021-12-24 | 0.050 | 136,000 | +0 | 0.01% | 6,800 |
| 2021-12-28 | 2021-12-22 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2021-12-23 | 2021-12-21 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2021-12-22 | 2021-12-20 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2021-12-21 | 2021-12-17 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2021-12-20 | 2021-12-16 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2021-12-17 | 2021-12-15 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2021-12-16 | 2021-12-14 | 0.059 | 136,000 | +0 | 0.01% | 8,024 |
| 2021-12-15 | 2021-12-13 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2021-12-14 | 2021-12-10 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2021-12-13 | 2021-12-09 | 0.056 | 136,000 | +0 | 0.01% | 7,616 |
| 2021-12-10 | 2021-12-08 | 0.053 | 136,000 | +0 | 0.01% | 7,208 |
| 2021-12-09 | 2021-12-07 | 0.048 | 136,000 | +0 | 0.01% | 6,528 |
| 2021-12-08 | 2021-12-06 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2021-12-07 | 2021-12-03 | 0.055 | 136,000 | +0 | 0.01% | 7,480 |
| 2021-12-06 | 2021-12-02 | 0.051 | 136,000 | +0 | 0.01% | 6,936 |
| 2021-12-03 | 2021-12-01 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2021-12-02 | 2021-11-30 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2021-12-01 | 2021-11-29 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2021-11-30 | 2021-11-26 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2021-11-29 | 2021-11-25 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2021-11-26 | 2021-11-24 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2021-11-25 | 2021-11-23 | 0.054 | 136,000 | +0 | 0.01% | 7,344 |
| 2021-11-24 | 2021-11-22 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2021-11-23 | 2021-11-19 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2021-11-22 | 2021-11-18 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2021-11-19 | 2021-11-17 | 0.062 | 136,000 | +0 | 0.01% | 8,432 |
| 2021-11-18 | 2021-11-16 | 0.067 | 136,000 | +0 | 0.01% | 9,112 |
| 2021-11-17 | 2021-11-15 | 0.061 | 136,000 | +0 | 0.01% | 8,296 |
| 2021-11-16 | 2021-11-12 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2021-11-15 | 2021-11-11 | 0.060 | 136,000 | +0 | 0.01% | 8,160 |
| 2021-11-12 | 2021-11-10 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2021-11-11 | 2021-11-09 | 0.065 | 136,000 | +0 | 0.01% | 8,840 |
| 2021-11-10 | 2021-11-08 | 0.063 | 136,000 | +0 | 0.01% | 8,568 |
| 2021-11-09 | 2021-11-05 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2021-11-08 | 2021-11-04 | 0.071 | 136,000 | +0 | 0.01% | 9,656 |
| 2021-11-05 | 2021-11-03 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2021-11-04 | 2021-11-02 | 0.068 | 136,000 | +0 | 0.01% | 9,248 |
| 2021-11-03 | 2021-11-01 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2021-11-02 | 2021-10-29 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2021-11-01 | 2021-10-28 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2021-10-29 | 2021-10-27 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2021-10-28 | 2021-10-26 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2021-10-27 | 2021-10-25 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2021-10-26 | 2021-10-22 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2021-10-25 | 2021-10-21 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2021-10-22 | 2021-10-20 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2021-10-21 | 2021-10-19 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2021-10-20 | 2021-10-18 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2021-10-19 | 2021-10-15 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2021-10-18 | 2021-10-12 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2021-10-15 | 2021-10-11 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2021-10-12 | 2021-10-08 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2021-10-11 | 2021-10-07 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2021-10-08 | 2021-10-06 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2021-10-07 | 2021-10-05 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2021-10-06 | 2021-10-04 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2021-10-05 | 2021-09-30 | 0.074 | 136,000 | +0 | 0.01% | 10,064 |
| 2021-10-04 | 2021-09-29 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2021-09-30 | 2021-09-28 | 0.072 | 136,000 | +0 | 0.01% | 9,792 |
| 2021-09-29 | 2021-09-27 | 0.066 | 136,000 | +0 | 0.01% | 8,976 |
| 2021-09-28 | 2021-09-24 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2021-09-27 | 2021-09-23 | 0.070 | 136,000 | +0 | 0.01% | 9,520 |
| 2021-09-24 | 2021-09-21 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2021-09-23 | 2021-09-20 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2021-09-21 | 2021-09-17 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2021-09-20 | 2021-09-16 | 0.069 | 136,000 | +0 | 0.01% | 9,384 |
| 2021-09-17 | 2021-09-15 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2021-09-16 | 2021-09-14 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2021-09-15 | 2021-09-13 | 0.077 | 136,000 | +0 | 0.01% | 10,472 |
| 2021-09-14 | 2021-09-10 | 0.076 | 136,000 | +0 | 0.01% | 10,336 |
| 2021-09-13 | 2021-09-09 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2021-09-10 | 2021-09-08 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2021-09-09 | 2021-09-07 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2021-09-08 | 2021-09-06 | 0.078 | 136,000 | +0 | 0.01% | 10,608 |
| 2021-09-07 | 2021-09-03 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2021-09-06 | 2021-09-02 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2021-09-03 | 2021-09-01 | 0.079 | 136,000 | +0 | 0.01% | 10,744 |
| 2021-09-02 | 2021-08-31 | 0.075 | 136,000 | +0 | 0.01% | 10,200 |
| 2021-09-01 | 2021-08-30 | 0.080 | 136,000 | +0 | 0.01% | 10,880 |
| 2021-08-31 | 2021-08-27 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2021-08-30 | 2021-08-26 | 0.081 | 136,000 | +0 | 0.01% | 11,016 |
| 2021-08-27 | 2021-08-25 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2021-08-26 | 2021-08-24 | 0.083 | 136,000 | +0 | 0.01% | 11,288 |
| 2021-08-25 | 2021-08-23 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2021-08-24 | 2021-08-20 | 0.085 | 136,000 | +0 | 0.01% | 11,560 |
| 2021-08-23 | 2021-08-19 | 0.073 | 136,000 | +0 | 0.01% | 9,928 |
| 2021-08-20 | 2021-08-18 | 0.084 | 136,000 | +0 | 0.01% | 11,424 |
| 2021-08-19 | 2021-08-17 | 0.082 | 136,000 | +0 | 0.01% | 11,152 |
| 2021-08-18 | 2021-08-16 | 0.087 | 136,000 | +0 | 0.01% | 11,832 |
| 2021-08-17 | 2021-08-13 | 0.094 | 136,000 | +0 | 0.01% | 12,784 |
| 2021-08-16 | 2021-08-12 | 0.091 | 136,000 | -10,000 | 0.01% | 12,376 |
| 2017-09-25 | 2017-09-21 | 0.465 | 146,000 | +50,000 | 0.01% | 67,890 |
| 2015-12-09 | 2015-12-07 | 0.730 | 96,000 | -30,000 | 0.01% | 70,080 |
| 2015-12-07 | 2015-12-03 | 0.750 | 126,000 | +30,000 | 0.01% | 94,500 |
| 2015-11-17 | 2015-11-13 | 0.870 | 96,000 | -30,000 | 0.01% | 83,520 |
| 2015-11-09 | 2015-11-05 | 0.890 | 126,000 | -100,000 | 0.01% | 112,140 |
| 2015-11-05 | 2015-11-03 | 0.920 | 226,000 | +120,000 | 0.02% | 207,920 |
| 2015-11-03 | 2015-10-30 | 1.050 | 106,000 | +30,000 | 0.01% | 111,300 |
| 2015-06-10 | 2015-06-08 | 1.654 | 76,000 | +2,500 | 0.01% | 125,736 |
| 2015-04-15 | 2015-04-13 | 1.913 | 73,500 | +19,342 | 0.01% | 140,600 |
| 2014-06-12 | 2014-06-10 | 2.245 | 54,158 | +1,283 | 0.01% | 121,602 |
| 2014-04-02 | 2014-03-31 | 2.425 | 52,875 | +13,219 | 0.01% | 128,241 |
| 2014-04-01 | 2014-03-28 | 2.595 | 39,656 | +18,884 | 0.00% | 102,900 |
| 2014-03-31 | 2014-03-27 | 2.521 | 20,772 | +9,442 | 0.00% | 52,360 |
| 2013-11-26 | 2013-11-22 | 4.162 | 11,330 | +11,330 | 0.00% | 47,159 |
| 2013-08-16 | 2013-08-13 | 5.740 | 0 | -3,777 | ||
| 2013-08-12 | 2013-08-08 | 5.613 | 3,777 | +3,777 | 0.00% | 21,201 |
| 2013-04-12 | 2013-04-10 | 4.804 | 0 | -3,739 | ||
| 2013-04-11 | 2013-04-09 | 4.483 | 3,739 | -33,648 | 0.00% | 16,761 |
| 2013-04-05 | 2013-04-02 | 4.718 | 37,387 | -37,388 | 0.00% | 176,399 |
| 2013-03-13 | 2013-03-11 | 3.734 | 74,775 | +74,775 | 0.01% | 279,201 |
| 2012-12-20 | 2012-12-18 | 3.306 | 0 | -9,347 | ||
| 2012-12-18 | 2012-12-14 | 3.242 | 9,347 | -18,693 | 0.00% | 30,301 |
| 2012-12-14 | 2012-12-12 | 3.006 | 28,040 | +18,693 | 0.00% | 84,299 |
| 2012-11-27 | 2012-11-23 | 3.285 | 9,347 | +9,347 | 0.00% | 30,701 |
| 2012-11-20 | 2012-11-16 | 3.124 | 0 | -9,347 | ||
| 2012-11-19 | 2012-11-15 | 3.103 | 9,347 | +9,347 | 0.00% | 29,001 |
| 2012-08-08 | 2012-08-06 | 2.514 | 0 | -1,869 | ||
| 2012-08-01 | 2012-07-30 | 2.172 | 1,869 | +1,869 | 0.00% | 4,059 |
| 2012-07-19 | 2012-07-17 | 2.536 | 0 | -3,739 | ||
| 2012-07-10 | 2012-07-06 | 2.450 | 3,739 | +3,739 | 0.00% | 9,161 |
| 2012-06-15 | 2012-06-13 | 3.103 | 0 | -4,673 | ||
| 2012-06-14 | 2012-06-12 | 3.124 | 4,673 | -23,367 | 0.00% | 14,599 |
| 2012-06-13 | 2012-06-11 | 2.921 | 28,040 | +28,040 | 0.00% | 81,899 |
| 2012-02-28 | 2012-02-24 | 3.545 | 0 | -1,845 | ||
| 2011-10-28 | 2011-10-26 | 2.017 | 1,845 | -3,689 | 0.00% | 3,721 |
| 2011-09-16 | 2011-09-14 | 2.212 | 5,534 | -9,224 | 0.00% | 12,240 |
| 2011-08-29 | 2011-08-25 | 2.494 | 14,758 | +9,224 | 0.00% | 36,801 |
| 2011-08-18 | 2011-08-16 | 2.938 | 5,534 | -5,534 | 0.00% | 16,260 |
| 2011-08-11 | 2011-08-09 | 2.548 | 11,068 | +1,845 | 0.00% | 28,200 |
| 2011-08-09 | 2011-08-05 | 2.992 | 9,223 | +5,534 | 0.00% | 27,599 |
| 2011-08-08 | 2011-08-04 | 3.231 | 3,689 | -5,534 | 0.00% | 11,919 |
| 2011-08-04 | 2011-08-02 | 3.394 | 9,223 | -923 | 0.00% | 31,298 |
| 2011-08-03 | 2011-08-01 | 3.144 | 10,146 | +7,379 | 0.00% | 31,901 |
| 2011-08-02 | 2011-07-29 | 3.003 | 2,767 | +1,845 | 0.00% | 8,310 |
| 2011-07-27 | 2011-07-25 | 2.873 | 922 | -1,845 | 0.00% | 2,649 |
| 2011-07-19 | 2011-07-15 | 2.743 | 2,767 | 0.00% | 7,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy