History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-10-13 | 2025-10-09 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-10-10 | 2025-10-08 | 0.031 | 348,000 | +0 | 0.02% | 10,788 |
| 2025-10-09 | 2025-10-06 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-10-08 | 2025-10-03 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-10-06 | 2025-10-02 | 0.034 | 348,000 | +0 | 0.02% | 11,832 |
| 2025-10-03 | 2025-09-30 | 0.033 | 348,000 | +0 | 0.02% | 11,484 |
| 2025-10-02 | 2025-09-29 | 0.034 | 348,000 | +0 | 0.02% | 11,832 |
| 2025-09-30 | 2025-09-26 | 0.034 | 348,000 | +0 | 0.02% | 11,832 |
| 2025-09-29 | 2025-09-25 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-09-26 | 2025-09-24 | 0.031 | 348,000 | +0 | 0.02% | 10,788 |
| 2025-09-25 | 2025-09-23 | 0.033 | 348,000 | +0 | 0.02% | 11,484 |
| 2025-09-24 | 2025-09-22 | 0.030 | 348,000 | +0 | 0.02% | 10,440 |
| 2025-09-23 | 2025-09-19 | 0.030 | 348,000 | +0 | 0.02% | 10,440 |
| 2025-09-22 | 2025-09-18 | 0.031 | 348,000 | +0 | 0.02% | 10,788 |
| 2025-09-19 | 2025-09-17 | 0.031 | 348,000 | +0 | 0.02% | 10,788 |
| 2025-09-18 | 2025-09-16 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-09-17 | 2025-09-15 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-09-16 | 2025-09-12 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-09-15 | 2025-09-11 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-09-12 | 2025-09-10 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-09-11 | 2025-09-09 | 0.031 | 348,000 | +0 | 0.02% | 10,788 |
| 2025-09-10 | 2025-09-08 | 0.030 | 348,000 | +0 | 0.02% | 10,440 |
| 2025-09-09 | 2025-09-05 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-09-08 | 2025-09-04 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-09-05 | 2025-09-03 | 0.033 | 348,000 | +0 | 0.02% | 11,484 |
| 2025-09-04 | 2025-09-02 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-09-03 | 2025-09-01 | 0.031 | 348,000 | +0 | 0.02% | 10,788 |
| 2025-09-02 | 2025-08-29 | 0.033 | 348,000 | +0 | 0.02% | 11,484 |
| 2025-09-01 | 2025-08-28 | 0.032 | 348,000 | +0 | 0.02% | 11,136 |
| 2025-08-29 | 2025-08-27 | 0.035 | 348,000 | +0 | 0.02% | 12,180 |
| 2025-08-28 | 2025-08-26 | 0.037 | 348,000 | +0 | 0.02% | 12,876 |
| 2025-08-27 | 2025-08-25 | 0.037 | 348,000 | +0 | 0.02% | 12,876 |
| 2025-08-26 | 2025-08-22 | 0.039 | 348,000 | +0 | 0.02% | 13,572 |
| 2025-08-25 | 2025-08-21 | 0.039 | 348,000 | +0 | 0.02% | 13,572 |
| 2025-08-22 | 2025-08-20 | 0.040 | 348,000 | +0 | 0.02% | 13,920 |
| 2025-08-21 | 2025-08-19 | 0.039 | 348,000 | +0 | 0.02% | 13,572 |
| 2025-08-20 | 2025-08-18 | 0.037 | 348,000 | +0 | 0.02% | 12,876 |
| 2025-08-19 | 2025-08-15 | 0.034 | 348,000 | +0 | 0.02% | 11,832 |
| 2025-08-18 | 2025-08-14 | 0.034 | 348,000 | +0 | 0.02% | 11,832 |
| 2025-08-15 | 2025-08-13 | 0.035 | 348,000 | +0 | 0.02% | 12,180 |
| 2025-08-14 | 2025-08-12 | 0.038 | 348,000 | +0 | 0.02% | 13,224 |
| 2025-08-13 | 2025-08-11 | 0.026 | 348,000 | +0 | 0.02% | 9,048 |
| 2025-08-12 | 2025-08-08 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-08-08 | 2025-08-06 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-08-07 | 2025-08-05 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-08-06 | 2025-08-04 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-08-05 | 2025-08-01 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-08-04 | 2025-07-31 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-08-01 | 2025-07-30 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-07-31 | 2025-07-29 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-07-30 | 2025-07-28 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-07-29 | 2025-07-25 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-07-28 | 2025-07-24 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-07-25 | 2025-07-23 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-07-24 | 2025-07-22 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-07-23 | 2025-07-21 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-07-22 | 2025-07-18 | 0.026 | 348,000 | +0 | 0.02% | 9,048 |
| 2025-07-21 | 2025-07-17 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-07-18 | 2025-07-16 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-07-17 | 2025-07-15 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-07-16 | 2025-07-14 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-07-15 | 2025-07-11 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-07-14 | 2025-07-10 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-07-11 | 2025-07-09 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-07-10 | 2025-07-08 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-07-09 | 2025-07-07 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-07-08 | 2025-07-04 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-07-07 | 2025-07-03 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-07-04 | 2025-07-02 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-07-03 | 2025-06-30 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-07-02 | 2025-06-27 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-06-30 | 2025-06-26 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-06-27 | 2025-06-25 | 0.022 | 348,000 | +0 | 0.02% | 7,656 |
| 2025-06-26 | 2025-06-24 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-06-25 | 2025-06-23 | 0.022 | 348,000 | +0 | 0.02% | 7,656 |
| 2025-06-24 | 2025-06-20 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-06-23 | 2025-06-19 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-06-20 | 2025-06-18 | 0.026 | 348,000 | +0 | 0.02% | 9,048 |
| 2025-06-19 | 2025-06-17 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-06-17 | 2025-06-13 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-06-16 | 2025-06-12 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-06-13 | 2025-06-11 | 0.022 | 348,000 | +0 | 0.02% | 7,656 |
| 2025-06-12 | 2025-06-10 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-06-11 | 2025-06-09 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-06-10 | 2025-06-06 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-06-09 | 2025-06-05 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-06-06 | 2025-06-04 | 0.021 | 348,000 | +0 | 0.02% | 7,308 |
| 2025-06-05 | 2025-06-03 | 0.022 | 348,000 | +0 | 0.02% | 7,656 |
| 2025-06-04 | 2025-06-02 | 0.022 | 348,000 | +0 | 0.02% | 7,656 |
| 2025-06-03 | 2025-05-30 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-06-02 | 2025-05-29 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-05-30 | 2025-05-28 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-05-29 | 2025-05-27 | 0.025 | 348,000 | +0 | 0.02% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-05-27 | 2025-05-23 | 0.023 | 348,000 | +0 | 0.02% | 8,004 |
| 2025-05-26 | 2025-05-22 | 0.024 | 348,000 | +0 | 0.02% | 8,352 |
| 2025-05-23 | 2025-05-21 | 0.022 | 348,000 | +0 | 0.02% | 7,656 |
| 2025-05-22 | 2025-05-20 | 0.019 | 348,000 | +0 | 0.02% | 6,612 |
| 2025-05-21 | 2025-05-19 | 0.018 | 348,000 | +0 | 0.02% | 6,264 |
| 2025-05-20 | 2025-05-16 | 0.020 | 348,000 | +0 | 0.02% | 6,960 |
| 2025-05-19 | 2025-05-15 | 0.022 | 348,000 | +0 | 0.02% | 7,656 |
| 2025-05-16 | 2025-05-14 | 0.021 | 348,000 | +0 | 0.02% | 7,308 |
| 2025-05-15 | 2025-05-13 | 0.016 | 348,000 | +0 | 0.02% | 5,568 |
| 2025-05-14 | 2025-05-12 | 0.017 | 348,000 | +0 | 0.02% | 5,916 |
| 2025-05-13 | 2025-05-09 | 0.018 | 348,000 | +0 | 0.02% | 6,264 |
| 2025-05-12 | 2025-05-08 | 0.018 | 348,000 | +0 | 0.02% | 6,264 |
| 2025-05-09 | 2025-05-07 | 0.019 | 348,000 | +0 | 0.02% | 6,612 |
| 2025-05-08 | 2025-05-06 | 0.019 | 348,000 | +0 | 0.02% | 6,612 |
| 2025-05-07 | 2025-05-02 | 0.019 | 348,000 | +0 | 0.02% | 6,612 |
| 2025-05-06 | 2025-04-30 | 0.018 | 348,000 | +0 | 0.02% | 6,264 |
| 2025-05-02 | 2025-04-29 | 0.018 | 348,000 | +0 | 0.02% | 6,264 |
| 2025-04-30 | 2025-04-28 | 0.019 | 348,000 | +0 | 0.02% | 6,612 |
| 2025-04-29 | 2025-04-25 | 0.019 | 348,000 | +0 | 0.02% | 6,612 |
| 2025-04-28 | 2025-04-24 | 0.019 | 348,000 | +0 | 0.02% | 6,612 |
| 2025-04-25 | 2025-04-23 | 0.019 | 348,000 | +0 | 0.02% | 6,612 |
| 2025-04-24 | 2025-04-22 | 0.018 | 348,000 | +0 | 0.02% | 6,264 |
| 2025-04-23 | 2025-04-17 | 0.019 | 348,000 | +0 | 0.02% | 6,612 |
| 2025-04-22 | 2025-04-16 | 0.017 | 348,000 | +0 | 0.02% | 5,916 |
| 2025-04-17 | 2025-04-15 | 0.019 | 348,000 | +0 | 0.02% | 6,612 |
| 2025-04-16 | 2025-04-14 | 0.018 | 348,000 | +0 | 0.02% | 6,264 |
| 2025-04-15 | 2025-04-11 | 0.020 | 348,000 | +0 | 0.02% | 6,960 |
| 2025-04-14 | 2025-04-10 | 0.020 | 348,000 | +0 | 0.02% | 6,960 |
| 2025-04-11 | 2025-04-09 | 0.022 | 348,000 | +0 | 0.02% | 7,656 |
| 2025-04-10 | 2025-04-08 | 0.021 | 348,000 | +0 | 0.02% | 7,308 |
| 2025-04-09 | 2025-04-07 | 0.028 | 348,000 | +0 | 0.02% | 9,744 |
| 2025-04-08 | 2025-04-03 | 0.076 | 348,000 | +0 | 0.02% | 26,448 |
| 2025-04-07 | 2025-04-02 | 0.076 | 348,000 | +0 | 0.02% | 26,448 |
| 2025-04-03 | 2025-04-01 | 0.075 | 348,000 | +0 | 0.02% | 26,100 |
| 2025-04-02 | 2025-03-31 | 0.069 | 348,000 | +0 | 0.02% | 24,012 |
| 2025-04-01 | 2025-03-28 | 0.069 | 348,000 | +0 | 0.02% | 24,012 |
| 2025-03-31 | 2025-03-27 | 0.068 | 348,000 | +0 | 0.02% | 23,664 |
| 2025-03-28 | 2025-03-26 | 0.069 | 348,000 | +0 | 0.02% | 24,012 |
| 2025-03-27 | 2025-03-25 | 0.067 | 348,000 | +0 | 0.02% | 23,316 |
| 2025-03-26 | 2025-03-24 | 0.066 | 348,000 | +0 | 0.02% | 22,968 |
| 2025-03-25 | 2025-03-21 | 0.066 | 348,000 | +0 | 0.02% | 22,968 |
| 2025-03-24 | 2025-03-20 | 0.071 | 348,000 | +0 | 0.02% | 24,708 |
| 2025-03-21 | 2025-03-19 | 0.070 | 348,000 | +0 | 0.02% | 24,360 |
| 2025-03-20 | 2025-03-18 | 0.070 | 348,000 | +0 | 0.02% | 24,360 |
| 2025-03-19 | 2025-03-17 | 0.078 | 348,000 | +0 | 0.02% | 27,144 |
| 2025-03-18 | 2025-03-14 | 0.062 | 348,000 | +0 | 0.02% | 21,576 |
| 2025-03-17 | 2025-03-13 | 0.064 | 348,000 | +0 | 0.02% | 22,272 |
| 2025-03-14 | 2025-03-12 | 0.066 | 348,000 | +0 | 0.02% | 22,968 |
| 2025-03-13 | 2025-03-11 | 0.070 | 348,000 | +0 | 0.02% | 24,360 |
| 2025-03-12 | 2025-03-10 | 0.070 | 348,000 | +0 | 0.02% | 24,360 |
| 2025-03-11 | 2025-03-07 | 0.066 | 348,000 | +0 | 0.02% | 22,968 |
| 2025-03-10 | 2025-03-06 | 0.065 | 348,000 | +0 | 0.02% | 22,620 |
| 2025-03-07 | 2025-03-05 | 0.063 | 348,000 | +0 | 0.02% | 21,924 |
| 2025-03-06 | 2025-03-04 | 0.065 | 348,000 | +0 | 0.02% | 22,620 |
| 2025-03-05 | 2025-03-03 | 0.063 | 348,000 | +0 | 0.02% | 21,924 |
| 2025-03-04 | 2025-02-28 | 0.066 | 348,000 | +0 | 0.02% | 22,968 |
| 2025-03-03 | 2025-02-27 | 0.066 | 348,000 | +0 | 0.02% | 22,968 |
| 2025-02-28 | 2025-02-26 | 0.072 | 348,000 | +0 | 0.02% | 25,056 |
| 2025-02-27 | 2025-02-25 | 0.073 | 348,000 | +0 | 0.02% | 25,404 |
| 2025-02-26 | 2025-02-24 | 0.073 | 348,000 | +0 | 0.02% | 25,404 |
| 2025-02-25 | 2025-02-21 | 0.073 | 348,000 | +0 | 0.02% | 25,404 |
| 2025-02-24 | 2025-02-20 | 0.063 | 348,000 | +0 | 0.02% | 21,924 |
| 2025-02-21 | 2025-02-19 | 0.063 | 348,000 | +0 | 0.02% | 21,924 |
| 2025-02-20 | 2025-02-18 | 0.064 | 348,000 | +0 | 0.02% | 22,272 |
| 2025-02-19 | 2025-02-17 | 0.062 | 348,000 | +0 | 0.02% | 21,576 |
| 2025-02-18 | 2025-02-14 | 0.062 | 348,000 | +0 | 0.02% | 21,576 |
| 2025-02-17 | 2025-02-13 | 0.063 | 348,000 | +0 | 0.02% | 21,924 |
| 2025-02-14 | 2025-02-12 | 0.065 | 348,000 | +0 | 0.02% | 22,620 |
| 2025-02-13 | 2025-02-11 | 0.070 | 348,000 | +0 | 0.02% | 24,360 |
| 2025-02-12 | 2025-02-10 | 0.061 | 348,000 | +0 | 0.02% | 21,228 |
| 2025-02-11 | 2025-02-07 | 0.060 | 348,000 | +0 | 0.02% | 20,880 |
| 2025-02-10 | 2025-02-06 | 0.053 | 348,000 | +0 | 0.02% | 18,444 |
| 2025-02-07 | 2025-02-05 | 0.049 | 348,000 | +0 | 0.02% | 17,052 |
| 2025-02-06 | 2025-02-04 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2025-02-05 | 2025-02-03 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2025-02-04 | 2025-01-28 | 0.051 | 348,000 | +0 | 0.02% | 17,748 |
| 2025-02-03 | 2025-01-24 | 0.057 | 348,000 | +0 | 0.02% | 19,836 |
| 2025-01-27 | 2025-01-23 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2025-01-24 | 2025-01-22 | 0.051 | 348,000 | +0 | 0.02% | 17,748 |
| 2025-01-23 | 2025-01-21 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2025-01-22 | 2025-01-20 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2025-01-21 | 2025-01-17 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2025-01-20 | 2025-01-16 | 0.046 | 348,000 | +0 | 0.02% | 16,008 |
| 2025-01-17 | 2025-01-15 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2025-01-16 | 2025-01-14 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2025-01-15 | 2025-01-13 | 0.046 | 348,000 | +0 | 0.02% | 16,008 |
| 2025-01-14 | 2025-01-10 | 0.046 | 348,000 | +0 | 0.02% | 16,008 |
| 2025-01-13 | 2025-01-09 | 0.046 | 348,000 | +0 | 0.02% | 16,008 |
| 2025-01-10 | 2025-01-08 | 0.046 | 348,000 | +0 | 0.02% | 16,008 |
| 2025-01-09 | 2025-01-07 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2025-01-08 | 2025-01-06 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2025-01-07 | 2025-01-03 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2025-01-06 | 2025-01-02 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2025-01-03 | 2024-12-31 | 0.049 | 348,000 | +0 | 0.02% | 17,052 |
| 2025-01-02 | 2024-12-27 | 0.053 | 348,000 | +0 | 0.02% | 18,444 |
| 2024-12-30 | 2024-12-24 | 0.055 | 348,000 | +0 | 0.02% | 19,140 |
| 2024-12-27 | 2024-12-20 | 0.060 | 348,000 | +0 | 0.02% | 20,880 |
| 2024-12-23 | 2024-12-19 | 0.059 | 348,000 | +0 | 0.02% | 20,532 |
| 2024-12-20 | 2024-12-18 | 0.062 | 348,000 | +0 | 0.02% | 21,576 |
| 2024-12-19 | 2024-12-17 | 0.060 | 348,000 | +0 | 0.02% | 20,880 |
| 2024-12-18 | 2024-12-16 | 0.063 | 348,000 | +0 | 0.02% | 21,924 |
| 2024-12-17 | 2024-12-13 | 0.060 | 348,000 | +0 | 0.02% | 20,880 |
| 2024-12-16 | 2024-12-12 | 0.047 | 348,000 | +0 | 0.02% | 16,356 |
| 2024-12-13 | 2024-12-11 | 0.047 | 348,000 | +0 | 0.02% | 16,356 |
| 2024-12-12 | 2024-12-10 | 0.047 | 348,000 | +0 | 0.02% | 16,356 |
| 2024-12-11 | 2024-12-09 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2024-12-10 | 2024-12-06 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2024-12-09 | 2024-12-05 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2024-12-06 | 2024-12-04 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2024-12-05 | 2024-12-03 | 0.052 | 348,000 | +0 | 0.02% | 18,096 |
| 2024-12-04 | 2024-12-02 | 0.045 | 348,000 | +0 | 0.02% | 15,660 |
| 2024-12-03 | 2024-11-29 | 0.046 | 348,000 | +0 | 0.02% | 16,008 |
| 2024-12-02 | 2024-11-28 | 0.046 | 348,000 | +0 | 0.02% | 16,008 |
| 2024-11-29 | 2024-11-27 | 0.046 | 348,000 | +0 | 0.02% | 16,008 |
| 2024-11-28 | 2024-11-26 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2024-11-27 | 2024-11-25 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2024-11-26 | 2024-11-22 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2024-11-25 | 2024-11-21 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2024-11-22 | 2024-11-20 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2024-11-21 | 2024-11-19 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2024-11-20 | 2024-11-18 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2024-11-19 | 2024-11-15 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2024-11-18 | 2024-11-14 | 0.053 | 348,000 | +0 | 0.02% | 18,444 |
| 2024-11-15 | 2024-11-13 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2024-11-14 | 2024-11-12 | 0.052 | 348,000 | +0 | 0.02% | 18,096 |
| 2024-11-13 | 2024-11-11 | 0.055 | 348,000 | +0 | 0.02% | 19,140 |
| 2024-11-12 | 2024-11-08 | 0.055 | 348,000 | +0 | 0.02% | 19,140 |
| 2024-11-11 | 2024-11-07 | 0.055 | 348,000 | +0 | 0.02% | 19,140 |
| 2024-11-08 | 2024-11-06 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.052 | 348,000 | +0 | 0.02% | 18,096 |
| 2024-11-06 | 2024-11-04 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2024-11-05 | 2024-11-01 | 0.050 | 348,000 | +0 | 0.02% | 17,400 |
| 2024-11-04 | 2024-10-31 | 0.053 | 348,000 | +0 | 0.02% | 18,444 |
| 2024-11-01 | 2024-10-30 | 0.051 | 348,000 | +0 | 0.02% | 17,748 |
| 2024-10-31 | 2024-10-29 | 0.058 | 348,000 | +0 | 0.02% | 20,184 |
| 2024-10-30 | 2024-10-28 | 0.061 | 348,000 | +0 | 0.02% | 21,228 |
| 2024-10-29 | 2024-10-25 | 0.053 | 348,000 | +0 | 0.02% | 18,444 |
| 2024-10-28 | 2024-10-24 | 0.058 | 348,000 | +0 | 0.02% | 20,184 |
| 2024-10-25 | 2024-10-23 | 0.058 | 348,000 | +0 | 0.02% | 20,184 |
| 2024-10-24 | 2024-10-22 | 0.061 | 348,000 | +0 | 0.02% | 21,228 |
| 2024-10-23 | 2024-10-21 | 0.054 | 348,000 | +0 | 0.02% | 18,792 |
| 2024-10-22 | 2024-10-18 | 0.056 | 348,000 | +0 | 0.02% | 19,488 |
| 2024-10-21 | 2024-10-17 | 0.056 | 348,000 | +0 | 0.02% | 19,488 |
| 2024-10-18 | 2024-10-16 | 0.054 | 348,000 | +0 | 0.02% | 18,792 |
| 2024-10-17 | 2024-10-15 | 0.055 | 348,000 | +0 | 0.02% | 19,140 |
| 2024-10-16 | 2024-10-14 | 0.059 | 348,000 | +0 | 0.02% | 20,532 |
| 2024-10-15 | 2024-10-10 | 0.065 | 348,000 | +0 | 0.02% | 22,620 |
| 2024-10-14 | 2024-10-09 | 0.068 | 348,000 | +0 | 0.02% | 23,664 |
| 2024-10-10 | 2024-10-08 | 0.060 | 348,000 | +0 | 0.02% | 20,880 |
| 2024-10-09 | 2024-10-07 | 0.068 | 348,000 | +0 | 0.02% | 23,664 |
| 2024-10-08 | 2024-10-04 | 0.060 | 348,000 | +0 | 0.02% | 20,880 |
| 2024-10-07 | 2024-10-03 | 0.054 | 348,000 | +0 | 0.02% | 18,792 |
| 2024-10-04 | 2024-10-02 | 0.067 | 348,000 | +0 | 0.02% | 23,316 |
| 2024-10-03 | 2024-09-30 | 0.078 | 348,000 | +0 | 0.02% | 27,144 |
| 2024-10-02 | 2024-09-27 | 0.043 | 348,000 | +0 | 0.02% | 14,964 |
| 2024-09-30 | 2024-09-26 | 0.043 | 348,000 | +0 | 0.02% | 14,964 |
| 2024-09-27 | 2024-09-25 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2024-09-26 | 2024-09-24 | 0.051 | 348,000 | +0 | 0.02% | 17,748 |
| 2024-09-25 | 2024-09-23 | 0.052 | 348,000 | +0 | 0.02% | 18,096 |
| 2024-09-24 | 2024-09-20 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2024-09-23 | 2024-09-19 | 0.043 | 348,000 | +0 | 0.02% | 14,964 |
| 2024-09-20 | 2024-09-17 | 0.048 | 348,000 | +0 | 0.02% | 16,704 |
| 2024-09-19 | 2024-09-16 | 0.054 | 348,000 | +0 | 0.02% | 18,792 |
| 2024-09-17 | 2024-09-13 | 0.054 | 348,000 | +0 | 0.02% | 18,792 |
| 2024-09-16 | 2024-09-12 | 0.065 | 348,000 | +0 | 0.02% | 22,620 |
| 2024-09-13 | 2024-09-11 | 0.053 | 348,000 | +0 | 0.02% | 18,444 |
| 2024-09-12 | 2024-09-10 | 0.049 | 348,000 | +0 | 0.02% | 17,052 |
| 2024-09-11 | 2024-09-09 | 0.049 | 348,000 | +0 | 0.02% | 17,052 |
| 2024-09-10 | 2024-09-05 | 0.045 | 348,000 | +0 | 0.02% | 15,660 |
| 2024-09-09 | 2024-09-04 | 0.049 | 348,000 | +0 | 0.02% | 17,052 |
| 2024-09-05 | 2024-09-03 | 0.059 | 348,000 | +0 | 0.02% | 20,532 |
| 2024-09-04 | 2024-09-02 | 0.053 | 348,000 | +0 | 0.02% | 18,444 |
| 2024-09-03 | 2024-08-30 | 0.053 | 348,000 | +0 | 0.02% | 18,444 |
| 2024-09-02 | 2024-08-29 | 0.055 | 348,000 | +0 | 0.02% | 19,140 |
| 2024-08-30 | 2024-08-28 | 0.063 | 348,000 | +0 | 0.02% | 21,924 |
| 2024-08-29 | 2024-08-27 | 0.063 | 348,000 | +0 | 0.02% | 21,924 |
| 2024-08-28 | 2024-08-26 | 0.060 | 348,000 | +0 | 0.02% | 20,880 |
| 2024-08-27 | 2024-08-23 | 0.069 | 348,000 | +0 | 0.02% | 24,012 |
| 2024-08-26 | 2024-08-22 | 0.069 | 348,000 | +0 | 0.02% | 24,012 |
| 2024-08-23 | 2024-08-21 | 0.069 | 348,000 | +0 | 0.02% | 24,012 |
| 2024-08-22 | 2024-08-20 | 0.066 | 348,000 | +0 | 0.02% | 22,968 |
| 2024-08-21 | 2024-08-19 | 0.061 | 348,000 | +0 | 0.02% | 21,228 |
| 2024-08-20 | 2024-08-16 | 0.070 | 348,000 | +0 | 0.02% | 24,360 |
| 2024-08-19 | 2024-08-15 | 0.066 | 348,000 | +0 | 0.02% | 22,968 |
| 2024-08-16 | 2024-08-14 | 0.062 | 348,000 | +0 | 0.02% | 21,576 |
| 2024-08-15 | 2024-08-13 | 0.068 | 348,000 | +0 | 0.02% | 23,664 |
| 2024-08-14 | 2024-08-12 | 0.071 | 348,000 | +0 | 0.02% | 24,708 |
| 2024-08-13 | 2024-08-09 | 0.071 | 348,000 | +0 | 0.02% | 24,708 |
| 2024-08-12 | 2024-08-08 | 0.065 | 348,000 | +0 | 0.02% | 22,620 |
| 2024-08-09 | 2024-08-07 | 0.065 | 348,000 | +0 | 0.02% | 22,620 |
| 2024-08-08 | 2024-08-06 | 0.071 | 348,000 | +0 | 0.02% | 24,708 |
| 2024-08-07 | 2024-08-05 | 0.071 | 348,000 | +0 | 0.02% | 24,708 |
| 2024-08-06 | 2024-08-02 | 0.073 | 348,000 | +0 | 0.02% | 25,404 |
| 2024-08-05 | 2024-08-01 | 0.073 | 348,000 | +0 | 0.02% | 25,404 |
| 2024-08-02 | 2024-07-31 | 0.073 | 348,000 | +0 | 0.02% | 25,404 |
| 2024-08-01 | 2024-07-30 | 0.073 | 348,000 | +0 | 0.02% | 25,404 |
| 2024-07-31 | 2024-07-29 | 0.073 | 348,000 | +0 | 0.02% | 25,404 |
| 2024-07-30 | 2024-07-26 | 0.077 | 348,000 | +0 | 0.02% | 26,796 |
| 2024-07-29 | 2024-07-25 | 0.077 | 348,000 | +0 | 0.02% | 26,796 |
| 2024-07-26 | 2024-07-24 | 0.077 | 348,000 | +0 | 0.02% | 26,796 |
| 2024-07-25 | 2024-07-23 | 0.078 | 348,000 | +0 | 0.02% | 27,144 |
| 2024-07-24 | 2024-07-22 | 0.073 | 348,000 | +0 | 0.02% | 25,404 |
| 2024-07-23 | 2024-07-19 | 0.075 | 348,000 | +0 | 0.02% | 26,100 |
| 2024-07-22 | 2024-07-18 | 0.075 | 348,000 | +0 | 0.02% | 26,100 |
| 2024-07-19 | 2024-07-17 | 0.075 | 348,000 | +0 | 0.02% | 26,100 |
| 2024-07-18 | 2024-07-16 | 0.069 | 348,000 | +0 | 0.02% | 24,012 |
| 2024-07-17 | 2024-07-15 | 0.071 | 348,000 | +0 | 0.02% | 24,708 |
| 2024-07-16 | 2024-07-12 | 0.077 | 348,000 | +0 | 0.02% | 26,796 |
| 2024-07-15 | 2024-07-11 | 0.077 | 348,000 | +0 | 0.02% | 26,796 |
| 2024-07-12 | 2024-07-10 | 0.077 | 348,000 | +0 | 0.02% | 26,796 |
| 2024-07-11 | 2024-07-09 | 0.075 | 348,000 | +0 | 0.02% | 26,100 |
| 2024-07-10 | 2024-07-08 | 0.075 | 348,000 | +0 | 0.02% | 26,100 |
| 2024-07-09 | 2024-07-05 | 0.072 | 348,000 | +0 | 0.02% | 25,056 |
| 2024-07-08 | 2024-07-04 | 0.077 | 348,000 | +0 | 0.02% | 26,796 |
| 2024-07-05 | 2024-07-03 | 0.077 | 348,000 | +0 | 0.02% | 26,796 |
| 2024-07-04 | 2024-07-02 | 0.074 | 348,000 | +0 | 0.02% | 25,752 |
| 2024-07-03 | 2024-06-28 | 0.074 | 348,000 | +0 | 0.02% | 25,752 |
| 2024-07-02 | 2024-06-27 | 0.074 | 348,000 | +0 | 0.02% | 25,752 |
| 2024-06-28 | 2024-06-26 | 0.076 | 348,000 | +0 | 0.02% | 26,448 |
| 2024-06-27 | 2024-06-25 | 0.079 | 348,000 | +0 | 0.02% | 27,492 |
| 2024-06-26 | 2024-06-24 | 0.081 | 348,000 | +0 | 0.02% | 28,188 |
| 2024-06-25 | 2024-06-21 | 0.082 | 348,000 | +0 | 0.02% | 28,536 |
| 2024-06-24 | 2024-06-20 | 0.082 | 348,000 | +0 | 0.02% | 28,536 |
| 2024-06-21 | 2024-06-19 | 0.079 | 348,000 | +0 | 0.02% | 27,492 |
| 2024-06-20 | 2024-06-18 | 0.078 | 348,000 | +0 | 0.02% | 27,144 |
| 2024-06-19 | 2024-06-17 | 0.078 | 348,000 | +0 | 0.02% | 27,144 |
| 2024-06-18 | 2024-06-14 | 0.078 | 348,000 | +0 | 0.02% | 27,144 |
| 2024-06-17 | 2024-06-13 | 0.081 | 348,000 | +0 | 0.02% | 28,188 |
| 2024-06-14 | 2024-06-12 | 0.082 | 348,000 | +0 | 0.02% | 28,536 |
| 2024-06-13 | 2024-06-11 | 0.080 | 348,000 | +0 | 0.02% | 27,840 |
| 2024-06-12 | 2024-06-07 | 0.081 | 348,000 | +0 | 0.02% | 28,188 |
| 2024-06-11 | 2024-06-06 | 0.082 | 348,000 | +0 | 0.02% | 28,536 |
| 2024-06-07 | 2024-06-05 | 0.082 | 348,000 | +0 | 0.02% | 28,536 |
| 2024-06-06 | 2024-06-04 | 0.080 | 348,000 | +0 | 0.02% | 27,840 |
| 2024-06-05 | 2024-06-03 | 0.080 | 348,000 | +0 | 0.02% | 27,840 |
| 2024-06-04 | 2024-05-31 | 0.080 | 348,000 | +0 | 0.02% | 27,840 |
| 2024-06-03 | 2024-05-30 | 0.080 | 348,000 | +0 | 0.02% | 27,840 |
| 2024-05-31 | 2024-05-29 | 0.080 | 348,000 | +0 | 0.02% | 27,840 |
| 2024-05-30 | 2024-05-28 | 0.080 | 348,000 | +0 | 0.02% | 27,840 |
| 2024-05-29 | 2024-05-27 | 0.080 | 348,000 | +0 | 0.02% | 27,840 |
| 2024-05-28 | 2024-05-24 | 0.080 | 348,000 | +0 | 0.02% | 27,840 |
| 2024-05-27 | 2024-05-23 | 0.080 | 348,000 | +0 | 0.02% | 27,840 |
| 2024-05-24 | 2024-05-22 | 0.080 | 348,000 | +0 | 0.02% | 27,840 |
| 2024-05-23 | 2024-05-21 | 0.080 | 348,000 | -120,000 | 0.02% | 27,840 |
| 2024-03-18 | 2024-03-14 | 0.075 | 468,000 | -100,000 | 0.02% | 35,100 |
| 2024-03-15 | 2024-03-13 | 0.070 | 568,000 | -10,000 | 0.03% | 39,760 |
| 2024-03-06 | 2024-03-04 | 0.062 | 578,000 | -100,000 | 0.03% | 35,836 |
| 2024-01-29 | 2024-01-25 | 0.055 | 678,000 | -140,000 | 0.03% | 37,290 |
| 2024-01-19 | 2024-01-17 | 0.048 | 818,000 | +40,000 | 0.04% | 39,264 |
| 2024-01-18 | 2024-01-16 | 0.043 | 778,000 | +10,000 | 0.03% | 33,454 |
| 2024-01-05 | 2024-01-03 | 0.028 | 768,000 | -170,000 | 0.03% | 21,504 |
| 2024-01-04 | 2024-01-02 | 0.028 | 938,000 | -500,000 | 0.04% | 26,264 |
| 2024-01-02 | 2023-12-28 | 0.027 | 1,438,000 | -10,000 | 0.06% | 38,826 |
| 2023-11-28 | 2023-11-24 | 0.034 | 1,448,000 | +30,000 | 0.06% | 49,232 |
| 2023-11-16 | 2023-11-14 | 0.028 | 1,418,000 | +200,000 | 0.06% | 39,704 |
| 2023-11-15 | 2023-11-13 | 0.034 | 1,218,000 | +200,000 | 0.05% | 41,412 |
| 2023-11-14 | 2023-11-10 | 0.032 | 1,018,000 | -1,800,000 | 0.04% | 32,576 |
| 2023-11-13 | 2023-11-09 | 0.036 | 2,818,000 | +200,000 | 0.12% | 101,448 |
| 2023-11-10 | 2023-11-08 | 0.039 | 2,618,000 | +1,240,000 | 0.12% | 102,102 |
| 2023-11-09 | 2023-11-07 | 0.029 | 1,378,000 | +1,000,000 | 0.06% | 39,962 |
| 2022-02-25 | 2022-02-23 | 0.078 | 378,000 | -59,000 | 0.02% | 29,484 |
| 2022-02-11 | 2022-02-09 | 0.078 | 437,000 | -61,000 | 0.02% | 34,086 |
| 2022-01-24 | 2022-01-20 | 0.082 | 498,000 | +10,000 | 0.02% | 40,836 |
| 2022-01-21 | 2022-01-19 | 0.079 | 488,000 | +110,000 | 0.02% | 38,552 |
| 2021-10-25 | 2021-10-21 | 0.075 | 378,000 | -56,000 | 0.02% | 28,350 |
| 2021-10-12 | 2021-10-08 | 0.076 | 434,000 | +22,000 | 0.02% | 32,984 |
| 2021-10-08 | 2021-10-06 | 0.076 | 412,000 | +34,000 | 0.02% | 31,312 |
| 2018-10-30 | 2018-10-26 | 0.140 | 378,000 | -30,000 | 0.03% | 52,920 |
| 2018-05-28 | 2018-05-24 | 0.173 | 408,000 | -160,000 | 0.04% | 70,584 |
| 2018-05-25 | 2018-05-23 | 0.173 | 568,000 | +160,000 | 0.05% | 98,264 |
| 2018-04-24 | 2018-04-20 | 0.155 | 408,000 | +10,000 | 0.04% | 63,240 |
| 2018-04-17 | 2018-04-13 | 0.160 | 398,000 | +70,000 | 0.03% | 63,680 |
| 2017-12-18 | 2017-12-14 | 0.215 | 328,000 | -97,000 | 0.03% | 70,520 |
| 2017-12-15 | 2017-12-13 | 0.218 | 425,000 | -3,000 | 0.04% | 92,650 |
| 2017-11-16 | 2017-11-14 | 0.300 | 428,000 | -50,000 | 0.04% | 128,400 |
| 2017-11-07 | 2017-11-03 | 0.325 | 478,000 | +60,000 | 0.04% | 155,350 |
| 2017-11-06 | 2017-11-02 | 0.330 | 418,000 | +150,000 | 0.04% | 137,940 |
| 2017-11-02 | 2017-10-31 | 0.310 | 268,000 | -300,000 | 0.02% | 83,080 |
| 2017-10-13 | 2017-10-11 | 0.345 | 568,000 | +150,000 | 0.05% | 195,960 |
| 2017-10-10 | 2017-10-06 | 0.340 | 418,000 | +150,000 | 0.04% | 142,120 |
| 2017-07-03 | 2017-06-29 | 0.360 | 268,000 | -30,000 | 0.02% | 96,480 |
| 2017-05-19 | 2017-05-17 | 0.395 | 298,000 | +30,000 | 0.03% | 117,710 |
| 2017-05-09 | 2017-05-05 | 0.445 | 268,000 | +100,000 | 0.03% | 119,260 |
| 2016-10-14 | 2016-10-12 | 0.630 | 168,000 | -100,000 | 0.02% | 105,840 |
| 2016-10-12 | 2016-10-07 | 0.640 | 268,000 | +100,000 | 0.03% | 171,520 |
| 2016-09-30 | 2016-09-28 | 0.510 | 168,000 | -40,000 | 0.02% | 85,680 |
| 2016-09-29 | 2016-09-27 | 0.500 | 208,000 | +40,000 | 0.02% | 104,000 |
| 2016-09-09 | 2016-09-07 | 0.480 | 168,000 | -50,000 | 0.02% | 80,640 |
| 2016-08-10 | 2016-08-08 | 0.485 | 218,000 | -40,000 | 0.02% | 105,730 |
| 2016-07-25 | 2016-07-21 | 0.465 | 258,000 | -50,000 | 0.03% | 119,970 |
| 2016-07-06 | 2016-07-04 | 0.470 | 308,000 | -40,000 | 0.03% | 144,760 |
| 2016-06-28 | 2016-06-24 | 0.455 | 348,000 | +40,000 | 0.03% | 158,340 |
| 2016-06-15 | 2016-06-13 | 0.470 | 308,000 | +30,000 | 0.03% | 144,760 |
| 2016-06-07 | 2016-06-03 | 0.485 | 278,000 | +50,000 | 0.03% | 134,830 |
| 2016-05-20 | 2016-05-18 | 0.510 | 228,000 | -50,000 | 0.02% | 116,280 |
| 2016-05-19 | 2016-05-17 | 0.520 | 278,000 | +20,000 | 0.03% | 144,560 |
| 2016-05-11 | 2016-05-09 | 0.540 | 258,000 | +40,000 | 0.03% | 139,320 |
| 2016-04-20 | 2016-04-18 | 0.620 | 218,000 | -20,000 | 0.02% | 135,160 |
| 2016-03-14 | 2016-03-10 | 0.670 | 238,000 | -50,000 | 0.02% | 159,460 |
| 2016-03-01 | 2016-02-26 | 0.670 | 288,000 | -50,000 | 0.03% | 192,960 |
| 2016-02-29 | 2016-02-25 | 0.650 | 338,000 | -20,000 | 0.03% | 219,700 |
| 2016-02-24 | 2016-02-22 | 0.710 | 358,000 | +70,000 | 0.04% | 254,180 |
| 2016-01-27 | 2016-01-25 | 0.630 | 288,000 | -60,000 | 0.03% | 181,440 |
| 2016-01-26 | 2016-01-22 | 0.610 | 348,000 | +30,000 | 0.03% | 212,280 |
| 2016-01-22 | 2016-01-20 | 0.640 | 318,000 | +30,000 | 0.03% | 203,520 |
| 2016-01-20 | 2016-01-18 | 0.640 | 288,000 | -70,000 | 0.03% | 184,320 |
| 2016-01-14 | 2016-01-12 | 0.680 | 358,000 | +30,000 | 0.04% | 243,440 |
| 2016-01-13 | 2016-01-11 | 0.670 | 328,000 | -60,000 | 0.03% | 219,760 |
| 2016-01-12 | 2016-01-08 | 0.720 | 388,000 | -40,000 | 0.04% | 279,360 |
| 2016-01-11 | 2016-01-07 | 0.700 | 428,000 | +80,000 | 0.04% | 299,600 |
| 2016-01-08 | 2016-01-06 | 0.760 | 348,000 | -40,000 | 0.03% | 264,480 |
| 2016-01-07 | 2016-01-05 | 0.740 | 388,000 | +40,000 | 0.04% | 287,120 |
| 2016-01-04 | 2015-12-29 | 0.830 | 348,000 | -10,000 | 0.03% | 288,840 |
| 2015-12-30 | 2015-12-28 | 0.810 | 358,000 | +10,000 | 0.04% | 289,980 |
| 2015-12-28 | 2015-12-22 | 0.710 | 348,000 | +30,000 | 0.03% | 247,080 |
| 2015-12-18 | 2015-12-16 | 0.650 | 318,000 | +50,000 | 0.03% | 206,700 |
| 2015-12-09 | 2015-12-07 | 0.730 | 268,000 | +50,000 | 0.03% | 195,640 |
| 2015-11-25 | 2015-11-23 | 0.850 | 218,000 | -5,000 | 0.02% | 185,300 |
| 2015-11-09 | 2015-11-05 | 0.890 | 223,000 | +30,000 | 0.02% | 198,470 |
| 2015-11-06 | 2015-11-04 | 0.940 | 193,000 | +5,000 | 0.02% | 181,420 |
| 2015-11-05 | 2015-11-03 | 0.920 | 188,000 | -10,000 | 0.02% | 172,960 |
| 2015-11-04 | 2015-11-02 | 0.990 | 198,000 | -3,000,000 | 0.02% | 196,020 |
| 2015-11-03 | 2015-10-30 | 1.050 | 3,198,000 | +2,950,000 | 0.32% | 3,357,900 |
| 2015-10-29 | 2015-10-27 | 0.740 | 248,000 | -60,000 | 0.02% | 183,520 |
| 2015-10-08 | 2015-10-06 | 0.780 | 308,000 | +60,000 | 0.03% | 240,240 |
| 2015-10-07 | 2015-10-05 | 0.760 | 248,000 | +60,000 | 0.02% | 188,480 |
| 2015-06-10 | 2015-06-08 | 1.654 | 188,000 | -42,171 | 0.02% | 311,031 |
| 2015-05-28 | 2015-05-26 | 1.789 | 230,171 | -9,671 | 0.02% | 411,740 |
| 2015-05-27 | 2015-05-22 | 1.789 | 239,842 | -9,671 | 0.02% | 429,040 |
| 2015-05-22 | 2015-05-20 | 1.810 | 249,513 | +19,342 | 0.03% | 451,500 |
| 2015-05-21 | 2015-05-19 | 1.654 | 230,171 | +13,539 | 0.02% | 380,800 |
| 2015-05-19 | 2015-05-15 | 1.696 | 216,632 | +19,343 | 0.02% | 367,361 |
| 2015-05-14 | 2015-05-12 | 1.644 | 197,289 | -58,027 | 0.02% | 324,359 |
| 2015-04-21 | 2015-04-17 | 1.716 | 255,316 | -29,013 | 0.03% | 438,240 |
| 2015-04-16 | 2015-04-14 | 1.861 | 284,329 | +48,355 | 0.03% | 529,200 |
| 2015-04-13 | 2015-04-09 | 1.779 | 235,974 | +29,013 | 0.02% | 419,681 |
| 2015-04-10 | 2015-04-08 | 1.923 | 206,961 | +9,672 | 0.02% | 398,041 |
| 2015-04-09 | 2015-04-02 | 1.644 | 197,289 | +9,671 | 0.02% | 324,359 |
| 2015-04-01 | 2015-03-30 | 1.541 | 187,618 | +29,013 | 0.02% | 289,059 |
| 2015-03-31 | 2015-03-27 | 1.427 | 158,605 | +36,750 | 0.02% | 226,320 |
| 2015-03-30 | 2015-03-26 | 1.324 | 121,855 | -9,671 | 0.01% | 161,280 |
| 2015-03-27 | 2015-03-25 | 1.396 | 131,526 | -24,178 | 0.01% | 183,600 |
| 2015-03-26 | 2015-03-24 | 1.437 | 155,704 | -38,684 | 0.02% | 223,790 |
| 2015-03-19 | 2015-03-17 | 1.261 | 194,388 | -9,671 | 0.02% | 245,220 |
| 2015-03-12 | 2015-03-10 | 1.251 | 204,059 | +19,342 | 0.02% | 255,310 |
| 2015-03-04 | 2015-03-02 | 1.241 | 184,717 | +62,862 | 0.02% | 229,200 |
| 2014-11-26 | 2014-11-24 | 1.417 | 121,855 | -206,961 | 0.01% | 172,620 |
| 2014-11-03 | 2014-10-30 | 1.644 | 328,816 | -63,829 | 0.03% | 540,600 |
| 2014-10-28 | 2014-10-24 | 1.747 | 392,645 | -38,684 | 0.04% | 686,140 |
| 2014-10-27 | 2014-10-23 | 1.644 | 431,329 | -29,013 | 0.04% | 709,140 |
| 2014-10-06 | 2014-09-30 | 1.779 | 460,342 | -9,671 | 0.05% | 818,720 |
| 2014-10-03 | 2014-09-29 | 1.830 | 470,013 | -48,355 | 0.05% | 860,220 |
| 2014-09-23 | 2014-09-19 | 1.903 | 518,368 | -4,836 | 0.05% | 986,239 |
| 2014-09-18 | 2014-09-16 | 1.934 | 523,204 | -58,026 | 0.05% | 1,011,670 |
| 2014-09-15 | 2014-09-11 | 2.027 | 581,230 | +77,368 | 0.06% | 1,177,959 |
| 2014-09-11 | 2014-09-08 | 2.016 | 503,862 | +77,369 | 0.05% | 1,015,950 |
| 2014-09-10 | 2014-09-05 | 2.047 | 426,493 | +12,572 | 0.04% | 873,179 |
| 2014-08-28 | 2014-08-26 | 2.254 | 413,921 | -2,901 | 0.04% | 933,040 |
| 2014-08-21 | 2014-08-19 | 2.213 | 416,822 | +38,684 | 0.04% | 922,339 |
| 2014-08-20 | 2014-08-18 | 2.151 | 378,138 | +58,026 | 0.04% | 813,280 |
| 2014-08-12 | 2014-08-08 | 2.244 | 320,112 | +48,355 | 0.03% | 718,270 |
| 2014-08-11 | 2014-08-07 | 2.264 | 271,757 | +145,066 | 0.03% | 615,391 |
| 2014-07-02 | 2014-06-27 | 2.027 | 126,691 | -2,901 | 0.01% | 256,760 |
| 2014-06-12 | 2014-06-10 | 2.245 | 129,592 | +10,624 | 0.01% | 290,975 |
| 2014-06-11 | 2014-06-09 | 2.245 | 118,968 | -9,442 | 0.01% | 267,121 |
| 2014-06-09 | 2014-06-05 | 2.097 | 128,410 | -198,279 | 0.01% | 269,281 |
| 2014-06-03 | 2014-05-29 | 2.097 | 326,689 | -9,442 | 0.03% | 685,080 |
| 2014-05-30 | 2014-05-28 | 2.161 | 336,131 | +103,861 | 0.04% | 726,240 |
| 2014-05-29 | 2014-05-27 | 2.076 | 232,270 | +103,860 | 0.02% | 482,159 |
| 2014-05-19 | 2014-05-15 | 2.108 | 128,410 | +9,442 | 0.01% | 270,641 |
| 2014-05-12 | 2014-05-08 | 2.076 | 118,968 | -944 | 0.01% | 246,961 |
| 2014-05-08 | 2014-05-05 | 2.319 | 119,912 | +944 | 0.01% | 278,130 |
| 2014-05-02 | 2014-04-29 | 2.394 | 118,968 | -9,442 | 0.01% | 284,761 |
| 2014-04-30 | 2014-04-28 | 2.362 | 128,410 | -28,325 | 0.01% | 303,281 |
| 2014-04-28 | 2014-04-24 | 2.478 | 156,735 | +18,884 | 0.02% | 388,439 |
| 2014-04-11 | 2014-04-09 | 2.500 | 137,851 | +28,325 | 0.01% | 344,559 |
| 2014-04-07 | 2014-04-03 | 2.425 | 109,526 | +9,442 | 0.01% | 265,640 |
| 2014-03-31 | 2014-03-27 | 2.521 | 100,084 | +18,884 | 0.01% | 252,280 |
| 2014-03-18 | 2014-03-14 | 3.294 | 81,200 | -9,442 | 0.01% | 267,459 |
| 2014-03-13 | 2014-03-11 | 3.590 | 90,642 | -9,442 | 0.01% | 325,440 |
| 2014-03-12 | 2014-03-10 | 3.601 | 100,084 | -9,442 | 0.01% | 360,400 |
| 2014-02-25 | 2014-02-21 | 3.061 | 109,526 | -10,386 | 0.01% | 335,241 |
| 2014-02-24 | 2014-02-20 | 3.167 | 119,912 | -53,819 | 0.01% | 379,730 |
| 2014-02-17 | 2014-02-13 | 3.082 | 173,731 | -18,883 | 0.02% | 535,441 |
| 2014-02-14 | 2014-02-12 | 3.093 | 192,614 | -18,884 | 0.02% | 595,679 |
| 2014-02-13 | 2014-02-11 | 2.987 | 211,498 | +28,326 | 0.02% | 631,680 |
| 2014-02-04 | 2014-01-28 | 2.542 | 183,172 | -28,326 | 0.02% | 465,599 |
| 2014-01-29 | 2014-01-27 | 2.542 | 211,498 | +28,326 | 0.02% | 537,600 |
| 2014-01-22 | 2014-01-20 | 2.955 | 183,172 | +5,665 | 0.02% | 541,259 |
| 2014-01-20 | 2014-01-16 | 3.008 | 177,507 | -4,721 | 0.02% | 533,919 |
| 2014-01-13 | 2014-01-09 | 3.199 | 182,228 | -15,107 | 0.02% | 582,859 |
| 2014-01-08 | 2014-01-06 | 3.135 | 197,335 | -14,163 | 0.02% | 618,639 |
| 2014-01-07 | 2014-01-03 | 3.241 | 211,498 | +4,721 | 0.02% | 685,440 |
| 2014-01-03 | 2013-12-31 | 3.379 | 206,777 | +52,874 | 0.02% | 698,609 |
| 2014-01-02 | 2013-12-27 | 3.135 | 153,903 | +9,442 | 0.02% | 482,481 |
| 2013-12-27 | 2013-12-20 | 2.913 | 144,461 | -9,442 | 0.02% | 420,751 |
| 2013-12-23 | 2013-12-19 | 2.817 | 153,903 | -17,939 | 0.02% | 433,581 |
| 2013-12-20 | 2013-12-18 | 2.733 | 171,842 | -1,889 | 0.02% | 469,559 |
| 2013-12-19 | 2013-12-17 | 3.029 | 173,731 | +32,103 | 0.02% | 526,241 |
| 2013-12-18 | 2013-12-16 | 3.304 | 141,628 | +1,888 | 0.01% | 467,999 |
| 2013-12-17 | 2013-12-13 | 3.421 | 139,740 | +9,442 | 0.01% | 478,041 |
| 2013-12-16 | 2013-12-12 | 3.347 | 130,298 | -9,442 | 0.01% | 436,080 |
| 2013-12-13 | 2013-12-11 | 3.548 | 139,740 | -9,442 | 0.01% | 495,801 |
| 2013-12-11 | 2013-12-09 | 3.898 | 149,182 | -11,330 | 0.02% | 581,441 |
| 2013-12-06 | 2013-12-04 | 4.025 | 160,512 | -9,442 | 0.02% | 646,000 |
| 2013-12-05 | 2013-12-03 | 3.919 | 169,954 | -3,777 | 0.02% | 666,001 |
| 2013-12-04 | 2013-12-02 | 3.950 | 173,731 | +9,442 | 0.02% | 686,322 |
| 2013-11-29 | 2013-11-27 | 4.099 | 164,289 | -9,442 | 0.02% | 673,381 |
| 2013-11-28 | 2013-11-26 | 3.993 | 173,731 | -31,158 | 0.02% | 693,682 |
| 2013-11-27 | 2013-11-25 | 4.088 | 204,889 | +33,991 | 0.02% | 837,621 |
| 2013-11-26 | 2013-11-22 | 4.162 | 170,898 | -68,926 | 0.02% | 711,330 |
| 2013-11-25 | 2013-11-21 | 3.845 | 239,824 | +237,936 | 0.03% | 922,021 |
| 2013-10-18 | 2013-10-16 | 4.935 | 1,888 | -16,996 | 0.00% | 9,318 |
| 2013-10-16 | 2013-10-11 | 7.128 | 18,884 | +16,996 | 0.00% | 134,602 |
| 2013-10-10 | 2013-10-08 | 6.757 | 1,888 | -6,610 | 0.00% | 12,757 |
| 2013-10-09 | 2013-10-07 | 6.185 | 8,498 | +6,610 | 0.00% | 52,562 |
| 2013-09-23 | 2013-09-18 | 5.677 | 1,888 | -4,721 | 0.00% | 10,718 |
| 2013-09-16 | 2013-09-12 | 5.529 | 6,609 | -4,721 | 0.00% | 36,538 |
| 2013-09-11 | 2013-09-09 | 5.730 | 11,330 | -30,214 | 0.00% | 64,919 |
| 2013-09-06 | 2013-09-04 | 5.497 | 41,544 | -18,884 | 0.00% | 228,358 |
| 2013-09-04 | 2013-09-02 | 5.285 | 60,428 | -9,442 | 0.01% | 319,360 |
| 2013-09-03 | 2013-08-30 | 5.137 | 69,870 | +9,442 | 0.01% | 358,900 |
| 2013-08-29 | 2013-08-27 | 5.253 | 60,428 | +9,442 | 0.01% | 317,440 |
| 2013-08-27 | 2013-08-23 | 5.391 | 50,986 | +9,442 | 0.01% | 274,859 |
| 2013-08-22 | 2013-08-20 | 5.433 | 41,544 | -9,442 | 0.00% | 225,719 |
| 2013-08-20 | 2013-08-16 | 5.730 | 50,986 | -4,721 | 0.01% | 292,139 |
| 2013-08-19 | 2013-08-15 | 5.867 | 55,707 | -14,163 | 0.01% | 326,859 |
| 2013-08-16 | 2013-08-13 | 5.740 | 69,870 | +9,442 | 0.01% | 401,080 |
| 2013-08-15 | 2013-08-12 | 5.815 | 60,428 | -18,884 | 0.01% | 351,360 |
| 2013-08-13 | 2013-08-09 | 5.592 | 79,312 | +9,442 | 0.01% | 443,521 |
| 2013-08-12 | 2013-08-08 | 5.613 | 69,870 | +9,442 | 0.01% | 392,200 |
| 2013-08-09 | 2013-08-07 | 5.613 | 60,428 | -4,721 | 0.01% | 339,200 |
| 2013-08-08 | 2013-08-06 | 5.867 | 65,149 | +9,442 | 0.01% | 382,260 |
| 2013-08-07 | 2013-08-05 | 6.037 | 55,707 | +18,884 | 0.01% | 336,299 |
| 2013-08-06 | 2013-08-02 | 5.751 | 36,823 | +944 | 0.00% | 211,768 |
| 2013-08-05 | 2013-08-01 | 5.317 | 35,879 | +1,888 | 0.00% | 190,759 |
| 2013-07-31 | 2013-07-29 | 5.423 | 33,991 | -4,721 | 0.00% | 184,321 |
| 2013-07-29 | 2013-07-25 | 5.507 | 38,712 | +8,498 | 0.00% | 213,202 |
| 2013-07-25 | 2013-07-23 | 5.296 | 30,214 | +28,326 | 0.00% | 160,000 |
| 2013-07-04 | 2013-07-02 | 6.111 | 1,888 | -9,442 | 0.00% | 11,538 |
| 2013-07-03 | 2013-06-28 | 5.677 | 11,330 | +9,442 | 0.00% | 64,319 |
| 2013-06-04 | 2013-05-31 | 5.740 | 1,888 | -4,721 | 0.00% | 10,838 |
| 2013-06-03 | 2013-05-30 | 5.825 | 6,609 | -8,498 | 0.00% | 38,498 |
| 2013-05-29 | 2013-05-27 | 6.376 | 15,107 | +4,721 | 0.00% | 96,330 |
| 2013-05-28 | 2013-05-24 | 5.959 | 10,386 | +1,039 | 0.00% | 61,893 |
| 2013-05-27 | 2013-05-23 | 5.767 | 9,347 | +1,870 | 0.00% | 53,901 |
| 2013-05-15 | 2013-05-13 | 5.713 | 7,477 | -9,347 | 0.00% | 42,717 |
| 2013-05-13 | 2013-05-09 | 5.435 | 16,824 | +9,347 | 0.00% | 91,438 |
| 2013-05-07 | 2013-05-03 | 5.189 | 7,477 | -9,347 | 0.00% | 38,798 |
| 2013-05-06 | 2013-05-02 | 5.071 | 16,824 | +9,347 | 0.00% | 85,319 |
| 2013-04-22 | 2013-04-18 | 4.740 | 7,477 | -8,413 | 0.00% | 35,438 |
| 2013-04-16 | 2013-04-12 | 4.825 | 15,890 | +6,543 | 0.00% | 76,672 |
| 2013-04-15 | 2013-04-11 | 4.868 | 9,347 | +7,478 | 0.00% | 45,501 |
| 2013-03-25 | 2013-03-21 | 4.001 | 1,869 | -3,739 | 0.00% | 7,479 |
| 2013-03-15 | 2013-03-13 | 3.638 | 5,608 | -5,608 | 0.00% | 20,400 |
| 2013-03-07 | 2013-03-05 | 3.670 | 11,216 | -13,086 | 0.00% | 41,159 |
| 2013-03-06 | 2013-03-04 | 3.648 | 24,302 | +16,825 | 0.00% | 88,661 |
| 2013-03-01 | 2013-02-27 | 3.327 | 7,477 | +5,608 | 0.00% | 24,878 |
| 2013-01-29 | 2013-01-25 | 3.552 | 1,869 | -3,739 | 0.00% | 6,639 |
| 2013-01-25 | 2013-01-23 | 3.456 | 5,608 | -28,041 | 0.00% | 19,380 |
| 2013-01-23 | 2013-01-21 | 3.466 | 33,649 | -13,085 | 0.00% | 116,641 |
| 2013-01-22 | 2013-01-18 | 3.381 | 46,734 | +44,865 | 0.00% | 158,000 |
| 2013-01-21 | 2013-01-17 | 3.627 | 1,869 | -935 | 0.00% | 6,779 |
| 2013-01-17 | 2013-01-15 | 3.606 | 2,804 | -14,020 | 0.00% | 10,110 |
| 2013-01-10 | 2013-01-08 | 3.745 | 16,824 | +14,020 | 0.00% | 62,999 |
| 2012-12-19 | 2012-12-17 | 3.306 | 2,804 | -24,302 | 0.00% | 9,270 |
| 2012-12-18 | 2012-12-14 | 3.242 | 27,106 | -5,608 | 0.00% | 87,871 |
| 2012-12-17 | 2012-12-13 | 3.092 | 32,714 | -4,673 | 0.00% | 101,150 |
| 2012-12-12 | 2012-12-10 | 2.985 | 37,387 | +24,301 | 0.00% | 111,599 |
| 2012-12-11 | 2012-12-07 | 2.921 | 13,086 | -9,346 | 0.00% | 38,221 |
| 2012-12-07 | 2012-12-05 | 2.792 | 22,432 | +9,346 | 0.00% | 62,639 |
| 2012-12-04 | 2012-11-30 | 2.824 | 13,086 | -9,346 | 0.00% | 36,961 |
| 2012-12-03 | 2012-11-29 | 2.878 | 22,432 | +14,955 | 0.00% | 64,559 |
| 2012-11-29 | 2012-11-27 | 3.210 | 7,477 | -15,890 | 0.00% | 23,999 |
| 2012-11-27 | 2012-11-23 | 3.285 | 23,367 | +15,890 | 0.00% | 76,750 |
| 2012-11-12 | 2012-11-08 | 3.006 | 7,477 | -12,151 | 0.00% | 22,479 |
| 2012-11-09 | 2012-11-07 | 3.028 | 19,628 | +16,824 | 0.00% | 59,429 |
| 2012-11-07 | 2012-11-05 | 3.210 | 2,804 | -6,543 | 0.00% | 9,000 |
| 2012-11-05 | 2012-11-01 | 3.103 | 9,347 | +6,543 | 0.00% | 29,001 |
| 2012-10-26 | 2012-10-24 | 3.402 | 2,804 | -9,347 | 0.00% | 9,540 |
| 2012-10-18 | 2012-10-16 | 3.049 | 12,151 | -1,869 | 0.00% | 37,050 |
| 2012-10-16 | 2012-10-12 | 3.038 | 14,020 | -3,739 | 0.00% | 42,599 |
| 2012-10-09 | 2012-10-05 | 2.739 | 17,759 | -11,216 | 0.00% | 48,640 |
| 2012-10-08 | 2012-10-04 | 2.685 | 28,975 | +11,216 | 0.00% | 77,810 |
| 2012-09-21 | 2012-09-19 | 2.760 | 17,759 | -9,347 | 0.00% | 49,020 |
| 2012-09-20 | 2012-09-18 | 2.750 | 27,106 | -18,693 | 0.00% | 74,531 |
| 2012-09-19 | 2012-09-17 | 2.803 | 45,799 | +9,346 | 0.00% | 128,379 |
| 2012-09-13 | 2012-09-11 | 2.728 | 36,453 | +9,347 | 0.00% | 99,451 |
| 2012-09-12 | 2012-09-10 | 2.739 | 27,106 | -12,151 | 0.00% | 74,241 |
| 2012-08-24 | 2012-08-22 | 2.707 | 39,257 | +21,498 | 0.00% | 106,261 |
| 2012-08-23 | 2012-08-21 | 2.707 | 17,759 | +9,347 | 0.00% | 48,070 |
| 2012-07-31 | 2012-07-27 | 2.311 | 8,412 | -9,347 | 0.00% | 19,440 |
| 2012-07-25 | 2012-07-23 | 2.332 | 17,759 | -8,412 | 0.00% | 41,420 |
| 2012-07-24 | 2012-07-20 | 2.375 | 26,171 | +9,347 | 0.00% | 62,160 |
| 2012-07-19 | 2012-07-17 | 2.536 | 16,824 | +3,738 | 0.00% | 42,659 |
| 2012-06-14 | 2012-06-12 | 3.124 | 13,086 | -14,020 | 0.00% | 40,881 |
| 2012-06-13 | 2012-06-11 | 2.921 | 27,106 | +9,347 | 0.00% | 79,171 |
| 2012-06-12 | 2012-06-08 | 2.899 | 17,759 | +4,673 | 0.00% | 51,490 |
| 2012-06-08 | 2012-06-06 | 3.477 | 13,086 | -2,804 | 0.00% | 45,502 |
| 2012-06-06 | 2012-06-04 | 3.413 | 15,890 | +2,804 | 0.00% | 54,231 |
| 2012-06-05 | 2012-06-01 | 3.884 | 13,086 | -1,869 | 0.00% | 50,822 |
| 2012-05-30 | 2012-05-28 | 3.638 | 14,955 | -2,804 | 0.00% | 54,400 |
| 2012-05-29 | 2012-05-25 | 3.697 | 17,759 | +2,804 | 0.00% | 65,657 |
| 2012-05-28 | 2012-05-24 | 3.632 | 14,955 | -3,492 | 0.00% | 54,317 |
| 2012-05-25 | 2012-05-23 | 3.578 | 18,447 | +3,689 | 0.00% | 66,000 |
| 2012-05-22 | 2012-05-18 | 3.513 | 14,758 | -6,456 | 0.00% | 51,842 |
| 2012-04-16 | 2012-04-12 | 3.112 | 21,214 | +1,845 | 0.00% | 66,010 |
| 2012-04-13 | 2012-04-11 | 2.960 | 19,369 | -2,767 | 0.00% | 57,329 |
| 2012-04-12 | 2012-04-10 | 2.949 | 22,136 | -9,224 | 0.00% | 65,279 |
| 2012-04-10 | 2012-04-03 | 2.982 | 31,360 | +9,224 | 0.00% | 93,500 |
| 2012-04-03 | 2012-03-30 | 3.112 | 22,136 | +2,767 | 0.00% | 68,879 |
| 2012-03-29 | 2012-03-27 | 3.502 | 19,369 | -923 | 0.00% | 67,829 |
| 2012-03-21 | 2012-03-19 | 3.480 | 20,292 | -922 | 0.00% | 70,621 |
| 2012-03-20 | 2012-03-16 | 3.502 | 21,214 | -9,223 | 0.00% | 74,290 |
| 2012-03-19 | 2012-03-15 | 3.665 | 30,437 | +9,223 | 0.00% | 111,538 |
| 2012-03-15 | 2012-03-13 | 3.773 | 21,214 | -14,758 | 0.00% | 80,040 |
| 2012-03-14 | 2012-03-12 | 3.795 | 35,972 | -3,689 | 0.00% | 136,502 |
| 2012-03-07 | 2012-03-05 | 4.131 | 39,661 | -27,670 | 0.00% | 163,830 |
| 2012-03-06 | 2012-03-02 | 3.968 | 67,331 | +27,670 | 0.01% | 267,178 |
| 2012-02-28 | 2012-02-24 | 3.545 | 39,661 | +2,767 | 0.00% | 140,610 |
| 2012-02-27 | 2012-02-23 | 3.188 | 36,894 | +8,301 | 0.00% | 117,600 |
| 2012-02-24 | 2012-02-22 | 3.101 | 28,593 | -9,223 | 0.00% | 88,661 |
| 2012-02-23 | 2012-02-21 | 3.101 | 37,816 | -83,012 | 0.00% | 117,259 |
| 2012-02-22 | 2012-02-20 | 2.851 | 120,828 | -9,223 | 0.01% | 344,531 |
| 2012-02-17 | 2012-02-15 | 3.036 | 130,051 | -922 | 0.01% | 394,800 |
| 2012-02-10 | 2012-02-08 | 2.819 | 130,973 | -20,292 | 0.01% | 369,199 |
| 2012-02-09 | 2012-02-07 | 2.721 | 151,265 | -22,136 | 0.02% | 411,640 |
| 2012-02-08 | 2012-02-06 | 2.613 | 173,401 | -11,069 | 0.02% | 453,079 |
| 2012-02-06 | 2012-02-02 | 2.450 | 184,470 | +18,447 | 0.02% | 452,001 |
| 2012-02-03 | 2012-02-01 | 2.483 | 166,023 | -8,301 | 0.02% | 412,201 |
| 2012-02-02 | 2012-01-31 | 2.353 | 174,324 | +3,690 | 0.02% | 410,130 |
| 2012-02-01 | 2012-01-30 | 2.385 | 170,634 | -14,758 | 0.02% | 406,999 |
| 2012-01-31 | 2012-01-27 | 2.353 | 185,392 | +22,136 | 0.02% | 436,170 |
| 2012-01-30 | 2012-01-26 | 2.504 | 163,256 | +25,826 | 0.02% | 408,871 |
| 2012-01-27 | 2012-01-20 | 2.537 | 137,430 | +2,767 | 0.01% | 348,660 |
| 2012-01-26 | 2012-01-19 | 2.570 | 134,663 | -16,602 | 0.01% | 346,020 |
| 2012-01-20 | 2012-01-18 | 2.494 | 151,265 | -9,224 | 0.02% | 377,200 |
| 2012-01-19 | 2012-01-17 | 2.364 | 160,489 | -10,145 | 0.02% | 379,321 |
| 2012-01-17 | 2012-01-13 | 2.331 | 170,634 | -9,224 | 0.02% | 397,749 |
| 2012-01-16 | 2012-01-12 | 2.266 | 179,858 | -922 | 0.02% | 407,550 |
| 2012-01-13 | 2012-01-11 | 2.255 | 180,780 | +18,447 | 0.02% | 407,679 |
| 2012-01-12 | 2012-01-10 | 2.212 | 162,333 | +922 | 0.02% | 359,039 |
| 2012-01-11 | 2012-01-09 | 1.984 | 161,411 | +7,379 | 0.02% | 320,250 |
| 2012-01-03 | 2011-12-29 | 2.125 | 154,032 | +4,612 | 0.02% | 327,320 |
| 2011-12-30 | 2011-12-28 | 2.114 | 149,420 | -27,671 | 0.02% | 315,899 |
| 2011-12-29 | 2011-12-23 | 2.136 | 177,091 | +27,671 | 0.02% | 378,240 |
| 2011-12-23 | 2011-12-21 | 2.060 | 149,420 | -5,535 | 0.02% | 307,799 |
| 2011-12-22 | 2011-12-20 | 2.038 | 154,955 | -922 | 0.02% | 315,841 |
| 2011-12-21 | 2011-12-19 | 2.125 | 155,877 | +11,068 | 0.02% | 331,240 |
| 2011-12-16 | 2011-12-14 | 2.396 | 144,809 | +9,224 | 0.02% | 346,971 |
| 2011-12-05 | 2011-12-01 | 2.223 | 135,585 | -923 | 0.01% | 301,350 |
| 2011-11-28 | 2011-11-24 | 1.973 | 136,508 | -3,689 | 0.01% | 269,361 |
| 2011-11-16 | 2011-11-14 | 2.255 | 140,197 | +4,612 | 0.02% | 316,160 |
| 2011-11-04 | 2011-11-02 | 2.353 | 135,585 | +3,689 | 0.01% | 318,990 |
| 2011-10-06 | 2011-10-03 | 1.583 | 131,896 | -9,223 | 0.01% | 208,780 |
| 2011-09-28 | 2011-09-26 | 1.507 | 141,119 | -110,682 | 0.02% | 212,670 |
| 2011-09-27 | 2011-09-23 | 1.659 | 251,801 | +110,682 | 0.03% | 417,690 |
| 2011-09-05 | 2011-09-01 | 2.656 | 141,119 | -18,447 | 0.02% | 374,849 |
| 2011-08-26 | 2011-08-24 | 2.494 | 159,566 | -13,835 | 0.02% | 397,899 |
| 2011-08-25 | 2011-08-23 | 2.656 | 173,401 | +23,058 | 0.02% | 460,599 |
| 2011-08-24 | 2011-08-22 | 2.331 | 150,343 | -9,223 | 0.02% | 350,451 |
| 2011-08-22 | 2011-08-18 | 2.765 | 159,566 | -9,224 | 0.02% | 441,149 |
| 2011-08-18 | 2011-08-16 | 2.938 | 168,790 | -59,030 | 0.02% | 495,931 |
| 2011-08-17 | 2011-08-15 | 3.036 | 227,820 | -49,807 | 0.02% | 691,600 |
| 2011-08-16 | 2011-08-12 | 2.873 | 277,627 | +7,379 | 0.03% | 797,650 |
| 2011-08-15 | 2011-08-11 | 2.862 | 270,248 | -922 | 0.03% | 773,520 |
| 2011-08-12 | 2011-08-10 | 2.776 | 271,170 | +119,905 | 0.03% | 752,639 |
| 2011-08-11 | 2011-08-09 | 2.548 | 151,265 | +9,223 | 0.02% | 385,400 |
| 2011-08-10 | 2011-08-08 | 2.960 | 142,042 | -69,176 | 0.02% | 420,421 |
| 2011-08-09 | 2011-08-05 | 2.992 | 211,218 | +78,400 | 0.02% | 632,041 |
| 2011-08-08 | 2011-08-04 | 3.231 | 132,818 | -54,419 | 0.01% | 429,119 |
| 2011-08-04 | 2011-08-02 | 3.394 | 187,237 | -1,844 | 0.02% | 635,391 |
| 2011-08-03 | 2011-08-01 | 3.144 | 189,081 | -110,682 | 0.02% | 594,499 |
| 2011-08-02 | 2011-07-29 | 3.003 | 299,763 | -26,748 | 0.03% | 900,249 |
| 2011-08-01 | 2011-07-28 | 2.841 | 326,511 | +1,844 | 0.04% | 927,479 |
| 2011-07-29 | 2011-07-27 | 2.819 | 324,667 | -598,604 | 0.04% | 915,201 |
| 2011-07-28 | 2011-07-26 | 2.906 | 923,271 | +34,127 | 0.10% | 2,682,681 |
| 2011-07-27 | 2011-07-25 | 2.873 | 889,144 | -63,642 | 0.10% | 2,554,601 |
| 2011-07-26 | 2011-07-22 | 2.743 | 952,786 | -5,534 | 0.10% | 2,613,491 |
| 2011-07-25 | 2011-07-21 | 2.483 | 958,320 | +4,612 | 0.10% | 2,379,310 |
| 2011-07-22 | 2011-07-20 | 2.580 | 953,708 | +41,506 | 0.10% | 2,460,920 |
| 2011-07-21 | 2011-07-19 | 2.450 | 912,202 | -9,224 | 0.10% | 2,235,139 |
| 2011-07-20 | 2011-07-18 | 2.645 | 921,426 | -243,500 | 0.10% | 2,437,560 |
| 2011-07-19 | 2011-07-15 | 2.743 | 1,164,926 | 0.13% | 3,195,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy