History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.035 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.024 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.023 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.023 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.023 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.024 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.024 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.018 0 +0
2025-05-12 2025-05-08 0.018 0 -40,000
2017-09-15 2017-09-13 0.370 40,000 -50,000 0.00% 14,800
2017-09-14 2017-09-12 0.380 90,000 -50,000 0.01% 34,200
2017-09-12 2017-09-08 0.395 140,000 -135,000 0.01% 55,300
2017-09-11 2017-09-07 0.390 275,000 -200,000 0.02% 107,250
2017-09-08 2017-09-06 0.390 475,000 -95,000 0.04% 185,250
2017-09-07 2017-09-05 0.405 570,000 +120,000 0.05% 230,850
2017-09-06 2017-09-04 0.410 450,000 +10,000 0.04% 184,500
2017-09-05 2017-09-01 0.410 440,000 +136,000 0.04% 180,400
2017-09-04 2017-08-31 0.410 304,000 +24,000 0.03% 124,640
2017-09-01 2017-08-30 0.410 280,000 +9,000 0.02% 114,800
2017-08-31 2017-08-29 0.425 271,000 +187,000 0.02% 115,175
2017-08-30 2017-08-28 0.445 84,000 +44,000 0.01% 37,380
2016-11-11 2016-11-09 0.540 40,000 -110,000 0.00% 21,600
2016-11-10 2016-11-08 0.550 150,000 -180,000 0.01% 82,500
2016-10-17 2016-10-13 0.600 330,000 -10,000 0.03% 198,000
2016-10-14 2016-10-12 0.630 340,000 -105,000 0.03% 214,200
2016-10-13 2016-10-11 0.600 445,000 -35,000 0.04% 267,000
2016-10-12 2016-10-07 0.640 480,000 -10,000 0.05% 307,200
2016-10-11 2016-10-06 0.610 490,000 +20,000 0.05% 298,900
2016-10-07 2016-10-05 0.650 470,000 +240,000 0.05% 305,500
2016-09-28 2016-09-26 0.530 230,000 +190,000 0.02% 121,900
2016-07-27 2016-07-25 0.450 40,000 -150,000 0.00% 18,000
2016-07-19 2016-07-15 0.460 190,000 -150,000 0.02% 87,400
2016-07-12 2016-07-08 0.465 340,000 +60,000 0.03% 158,100
2016-06-23 2016-06-21 0.470 280,000 +60,000 0.03% 131,600
2016-06-22 2016-06-20 0.465 220,000 +80,000 0.02% 102,300
2016-06-02 2016-05-31 0.495 140,000 +100,000 0.01% 69,300
2016-01-15 2016-01-13 0.660 40,000 +40,000 0.00% 26,400
2015-11-10 2015-11-06 0.830 0 -30,000
2015-11-06 2015-11-04 0.940 30,000 +30,000 0.00% 28,200
2015-10-26 2015-10-22 0.760 0 -10,000
2015-10-23 2015-10-20 0.750 10,000 -81,000 0.00% 7,500
2015-10-22 2015-10-19 0.790 91,000 +7,000 0.01% 71,890
2015-10-20 2015-10-16 0.800 84,000 -36,000 0.01% 67,200
2015-10-19 2015-10-15 0.800 120,000 -160,000 0.01% 96,000
2015-10-16 2015-10-14 0.790 280,000 +240,000 0.03% 221,200
2015-10-15 2015-10-13 0.840 40,000 +40,000 0.00% 33,600
2015-06-16 2015-06-12 1.480 0 -145,000
2015-06-10 2015-06-08 1.654 145,000 +4,770 0.01% 239,891
2015-05-29 2015-05-27 1.789 140,230 +72,533 0.01% 250,850
2015-05-28 2015-05-26 1.789 67,697 +67,697 0.01% 121,099
2015-05-19 2015-05-15 1.696 0 -9,671
2015-04-17 2015-04-15 1.779 9,671 -9,671 0.00% 17,200
2015-04-13 2015-04-09 1.779 19,342 -29,013 0.00% 34,400
2015-04-09 2015-04-02 1.644 48,355 -168,277 0.00% 79,500
2015-04-08 2015-04-01 1.592 216,632 +145,066 0.02% 344,961
2015-03-27 2015-03-25 1.396 71,566 +61,895 0.01% 99,900
2015-03-19 2015-03-17 1.261 9,671 -47,388 0.00% 12,200
2015-03-18 2015-03-16 1.230 57,059 -41,586 0.01% 70,210
2015-03-12 2015-03-10 1.251 98,645 -48,355 0.01% 123,420
2015-02-17 2015-02-13 1.251 147,000 +39,651 0.02% 183,920
2015-02-06 2015-02-04 1.241 107,349 -64,796 0.01% 133,200
2015-02-02 2015-01-29 1.251 172,145 +38,684 0.02% 215,380
2015-01-23 2015-01-21 1.251 133,461 +29,014 0.01% 166,981
2015-01-22 2015-01-20 1.241 104,447 +31,914 0.01% 129,600
2015-01-21 2015-01-19 1.210 72,533 +24,178 0.01% 87,750
2015-01-12 2015-01-08 1.375 48,355 -87,040 0.00% 66,500
2014-12-30 2014-12-24 1.261 135,395 +125,724 0.01% 170,800
2014-12-17 2014-12-15 1.375 9,671 -24,178 0.00% 13,300
2014-12-15 2014-12-11 1.406 33,849 +24,178 0.00% 47,600
2014-12-01 2014-11-27 1.499 9,671 -11,605 0.00% 14,500
2014-08-11 2014-08-07 2.264 21,276 -29,013 0.00% 48,179
2014-06-13 2014-06-11 2.235 50,289 +29,013 0.01% 112,382
2014-06-12 2014-06-10 2.245 21,276 +504 0.00% 47,771
2014-03-31 2014-03-27 2.521 20,772 -28,326 0.00% 52,360
2014-03-27 2014-03-25 3.389 49,098 -160,512 0.01% 166,401
2014-03-26 2014-03-24 3.251 209,610 +37,768 0.02% 681,541
2014-03-25 2014-03-21 3.368 171,842 +122,744 0.02% 578,759
2014-03-20 2014-03-18 3.262 49,098 +9,442 0.01% 160,161
2014-03-14 2014-03-12 3.484 39,656 -18,884 0.00% 138,180
2014-03-12 2014-03-10 3.601 58,540 -37,767 0.01% 210,801
2014-03-11 2014-03-07 3.336 96,307 +84,977 0.01% 321,299
2014-02-25 2014-02-21 3.061 11,330 -18,884 0.00% 34,679
2014-02-24 2014-02-20 3.167 30,214 -9,442 0.00% 95,680
2014-02-21 2014-02-19 3.199 39,656 +28,326 0.00% 126,840
2014-02-17 2014-02-13 3.082 11,330 -9,442 0.00% 34,919
2013-12-19 2013-12-17 3.029 20,772 -4,721 0.00% 62,920
2013-12-16 2013-12-12 3.347 25,493 -4,721 0.00% 85,320
2013-12-03 2013-11-29 4.078 30,214 -9,442 0.00% 123,200
2013-12-02 2013-11-28 4.046 39,656 -18,884 0.00% 160,440
2013-11-27 2013-11-25 4.088 58,540 -9,442 0.01% 239,321
2013-11-26 2013-11-22 4.162 67,982 +4,721 0.01% 282,962
2013-11-25 2013-11-21 3.845 63,261 +34,935 0.01% 243,212
2013-10-18 2013-10-16 4.935 28,326 +4,721 0.00% 139,802
2013-10-17 2013-10-15 6.641 23,605 +23,605 0.00% 156,752
2013-05-24 2013-05-22 5.681 0 -9,347
2013-05-16 2013-05-14 5.606 9,347 -9,347 0.00% 52,401
2013-05-15 2013-05-13 5.713 18,694 +9,347 0.00% 106,802
2013-05-14 2013-05-10 5.542 9,347 -90,664 0.00% 51,801
2013-05-13 2013-05-09 5.435 100,011 -45,800 0.01% 543,560
2013-05-10 2013-05-08 5.392 145,811 +18,694 0.02% 786,243
2013-05-09 2013-05-07 5.200 127,117 -18,694 0.01% 660,961
2013-05-07 2013-05-03 5.189 145,811 +14,021 0.02% 756,602
2013-04-26 2013-04-24 5.039 131,790 +4,673 0.01% 664,109
2013-04-25 2013-04-23 4.825 127,117 -4,673 0.01% 613,361
2013-04-24 2013-04-22 4.814 131,790 +32,714 0.01% 634,499
2013-04-23 2013-04-19 4.825 99,076 +89,729 0.01% 478,058
2013-04-22 2013-04-18 4.740 9,347 -56,081 0.00% 44,301
2013-04-19 2013-04-17 4.654 65,428 +3,739 0.01% 304,501
2013-04-18 2013-04-16 4.611 61,689 +33,649 0.01% 284,460
2013-04-17 2013-04-15 4.814 28,040 -18,694 0.00% 134,998
2013-04-16 2013-04-12 4.825 46,734 +18,694 0.00% 225,499
2013-04-15 2013-04-11 4.868 28,040 +24,301 0.00% 136,498
2013-04-12 2013-04-10 4.804 3,739 +3,739 0.00% 17,961
2013-04-11 2013-04-09 4.483 0 -935
2013-04-10 2013-04-08 4.568 935 +935 0.00% 4,271
2013-04-09 2013-04-05 4.707 0 -49,538
2013-04-08 2013-04-03 4.686 49,538 +4,673 0.01% 232,139
2013-04-05 2013-04-02 4.718 44,865 +21,498 0.00% 211,681
2013-04-03 2013-03-28 4.280 23,367 -4,673 0.00% 100,000
2013-03-25 2013-03-21 4.001 28,040 +28,040 0.00% 112,198
2013-03-01 2013-02-27 3.327 0 -4,673
2013-02-27 2013-02-25 3.499 4,673 -4,674 0.00% 16,349
2013-02-26 2013-02-22 3.573 9,347 -13,085 0.00% 33,401
2013-02-25 2013-02-21 3.745 22,432 +4,673 0.00% 83,999
2013-02-21 2013-02-19 3.905 17,759 +4,673 0.00% 69,350
2013-02-20 2013-02-18 3.852 13,086 -9,346 0.00% 50,402
2013-02-19 2013-02-15 3.616 22,432 +9,346 0.00% 81,119
2013-02-18 2013-02-14 3.627 13,086 -9,346 0.00% 47,462
2013-02-06 2013-02-04 3.702 22,432 +9,346 0.00% 83,039
2013-02-01 2013-01-30 3.745 13,086 -9,346 0.00% 49,002
2013-01-11 2013-01-09 3.830 22,432 +9,346 0.00% 85,919
2012-12-27 2012-12-20 3.424 13,086 -9,346 0.00% 44,802
2012-12-20 2012-12-18 3.306 22,432 +9,346 0.00% 74,159
2012-12-18 2012-12-14 3.242 13,086 -7,477 0.00% 42,421
2012-12-17 2012-12-13 3.092 20,563 +7,477 0.00% 63,580
2012-12-12 2012-12-10 2.985 13,086 -9,346 0.00% 39,061
2012-12-05 2012-12-03 2.835 22,432 +9,346 0.00% 63,599
2012-11-27 2012-11-23 3.285 13,086 -9,346 0.00% 42,981
2012-11-22 2012-11-20 3.145 22,432 +9,346 0.00% 70,559
2012-10-22 2012-10-18 3.156 13,086 -9,346 0.00% 41,301
2012-10-18 2012-10-16 3.049 22,432 +9,346 0.00% 68,399
2012-09-24 2012-09-20 2.750 13,086 -15,889 0.00% 35,981
2012-09-11 2012-09-07 2.600 28,975 -9,347 0.00% 75,330
2012-09-05 2012-09-03 2.546 38,322 +9,347 0.00% 97,580
2012-08-31 2012-08-29 2.514 28,975 -4,674 0.00% 72,850
2012-08-27 2012-08-23 2.621 33,649 -9,346 0.00% 88,201
2012-08-23 2012-08-21 2.707 42,995 -4,674 0.00% 116,379
2012-08-22 2012-08-20 2.546 47,669 +9,347 0.01% 121,380
2012-08-14 2012-08-10 2.632 38,322 -9,347 0.00% 100,860
2012-08-09 2012-08-07 2.600 47,669 +9,347 0.01% 123,930
2012-08-08 2012-08-06 2.514 38,322 -9,347 0.00% 96,350
2012-07-20 2012-07-18 2.471 47,669 +9,347 0.01% 117,810
2012-07-18 2012-07-16 2.290 38,322 +9,347 0.00% 87,740
2012-07-13 2012-07-11 2.268 28,975 -9,347 0.00% 65,720
2012-07-12 2012-07-10 2.439 38,322 +25,236 0.00% 93,480
2012-06-25 2012-06-21 3.145 13,086 -4,673 0.00% 41,161
2012-06-15 2012-06-13 3.103 17,759 +4,673 0.00% 55,100
2012-06-14 2012-06-12 3.124 13,086 -7,477 0.00% 40,881
2012-06-13 2012-06-11 2.921 20,563 +7,477 0.00% 60,060
2012-05-28 2012-05-24 3.632 13,086 +173 0.00% 47,529
2012-04-27 2012-04-25 3.144 12,913 -7,379 0.00% 40,600
2012-04-23 2012-04-19 3.296 20,292 -13,835 0.00% 66,881
2012-04-10 2012-04-03 2.982 34,127 +13,835 0.00% 101,750
2012-03-27 2012-03-23 3.383 20,292 +2,767 0.00% 68,641
2012-03-21 2012-03-19 3.480 17,525 -9,223 0.00% 60,991
2012-03-19 2012-03-15 3.665 26,748 -4,612 0.00% 98,020
2012-03-16 2012-03-14 3.795 31,360 +9,224 0.00% 119,001
2012-03-12 2012-03-08 3.946 22,136 +9,223 0.00% 87,359
2012-03-09 2012-03-07 3.827 12,913 -9,223 0.00% 49,420
2012-03-08 2012-03-06 3.816 22,136 -11,069 0.00% 84,479
2012-03-07 2012-03-05 4.131 33,205 -9,223 0.00% 137,162
2012-03-06 2012-03-02 3.968 42,428 +13,835 0.00% 168,360
2012-03-05 2012-03-01 3.730 28,593 +13,835 0.00% 106,641
2012-03-02 2012-02-29 3.610 14,758 +4,612 0.00% 53,282
2012-03-01 2012-02-28 3.784 10,146 -9,223 0.00% 38,391
2012-02-28 2012-02-24 3.545 19,369 +9,223 0.00% 68,669
2012-02-24 2012-02-22 3.101 10,146 -10,146 0.00% 31,461
2012-02-23 2012-02-21 3.101 20,292 +10,146 0.00% 62,921
2012-02-07 2012-02-03 2.439 10,146 -18,447 0.00% 24,750
2012-02-03 2012-02-01 2.483 28,593 +18,447 0.00% 70,991
2012-02-01 2012-01-30 2.385 10,146 -14,757 0.00% 24,200
2012-01-17 2012-01-13 2.331 24,903 -5,534 0.00% 58,049
2012-01-13 2012-01-11 2.255 30,437 -22,137 0.00% 68,639
2012-01-12 2012-01-10 2.212 52,574 +27,671 0.01% 116,280
2012-01-09 2012-01-05 2.027 24,903 -73,788 0.00% 50,489
2011-12-29 2011-12-23 2.136 98,691 +46,117 0.01% 210,789
2011-12-23 2011-12-21 2.060 52,574 -64,564 0.01% 108,300
2011-12-21 2011-12-19 2.125 117,138 +36,894 0.01% 248,920
2011-12-20 2011-12-16 2.288 80,244 +55,341 0.01% 183,569
2011-12-14 2011-12-12 2.580 24,903 -7,379 0.00% 64,259
2011-12-13 2011-12-09 2.537 32,282 -1,845 0.00% 81,900
2011-12-12 2011-12-08 2.461 34,127 +9,224 0.00% 83,990
2011-12-08 2011-12-06 2.201 24,903 -9,224 0.00% 54,809
2011-11-25 2011-11-23 2.049 34,127 -18,447 0.00% 69,930
2011-11-09 2011-11-07 2.364 52,574 -9,223 0.01% 124,260
2011-11-04 2011-11-02 2.353 61,797 +9,223 0.01% 145,389
2011-11-03 2011-11-01 2.298 52,574 +9,224 0.01% 120,840
2011-11-02 2011-10-31 2.168 43,350 +5,534 0.00% 93,999
2011-09-12 2011-09-08 2.548 37,816 -36,894 0.00% 96,349
2011-09-09 2011-09-07 2.570 74,710 +36,894 0.01% 191,969
2011-09-06 2011-09-02 2.591 37,816 +9,223 0.00% 97,989
2011-09-05 2011-09-01 2.656 28,593 -46,117 0.00% 75,951
2011-09-02 2011-08-31 2.504 74,710 -18,447 0.01% 187,109
2011-08-31 2011-08-29 2.472 93,157 +55,341 0.01% 230,280
2011-08-24 2011-08-22 2.331 37,816 -27,671 0.00% 88,149
2011-08-23 2011-08-19 2.570 65,487 -55,341 0.01% 168,271
2011-08-19 2011-08-17 2.851 120,828 +7,379 0.01% 344,531
2011-08-18 2011-08-16 2.938 113,449 +11,068 0.01% 333,330
2011-08-17 2011-08-15 3.036 102,381 +18,447 0.01% 310,801
2011-08-16 2011-08-12 2.873 83,934 +18,447 0.01% 241,151
2011-08-15 2011-08-11 2.862 65,487 -18,447 0.01% 187,441
2011-08-12 2011-08-10 2.776 83,934 -332,045 0.01% 232,961
2011-08-11 2011-08-09 2.548 415,979 +184,470 0.04% 1,059,850
2011-08-10 2011-08-08 2.960 231,509 -144,809 0.03% 685,229
2011-08-09 2011-08-05 2.992 376,318 +64,564 0.04% 1,126,080
2011-08-08 2011-08-04 3.231 311,754 +18,447 0.03% 1,007,241
2011-08-05 2011-08-03 3.318 293,307 +67,332 0.03% 973,081
2011-08-04 2011-08-02 3.394 225,975 +64,564 0.02% 766,849
2011-08-03 2011-08-01 3.144 161,411 -88,545 0.02% 507,500
2011-08-02 2011-07-29 3.003 249,956 +18,447 0.03% 750,669
2011-08-01 2011-07-28 2.841 231,509 +18,447 0.03% 657,619
2011-07-29 2011-07-27 2.819 213,062 -21,214 0.02% 600,599
2011-07-28 2011-07-26 2.906 234,276 +37,816 0.03% 680,719
2011-07-27 2011-07-25 2.873 196,460 -36,894 0.02% 564,449
2011-07-26 2011-07-22 2.743 233,354 -55,341 0.03% 640,090
2011-07-25 2011-07-21 2.483 288,695 -134,663 0.03% 716,770
2011-07-22 2011-07-20 2.580 423,358 -1,128,954 0.05% 1,092,420
2011-07-21 2011-07-19 2.450 1,552,312 +118,983 0.17% 3,803,580
2011-07-20 2011-07-18 2.645 1,433,329 +263,791 0.16% 3,791,759
2011-07-19 2011-07-15 2.743 1,169,538 0.13% 3,208,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top