History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-10-13 | 2025-10-09 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-10-10 | 2025-10-08 | 0.031 | 8,047,000 | +0 | 0.37% | 249,457 |
| 2025-10-09 | 2025-10-06 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-10-08 | 2025-10-03 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-10-06 | 2025-10-02 | 0.034 | 8,047,000 | +0 | 0.37% | 273,598 |
| 2025-10-03 | 2025-09-30 | 0.033 | 8,047,000 | +0 | 0.37% | 265,551 |
| 2025-10-02 | 2025-09-29 | 0.034 | 8,047,000 | +0 | 0.37% | 273,598 |
| 2025-09-30 | 2025-09-26 | 0.034 | 8,047,000 | +0 | 0.37% | 273,598 |
| 2025-09-29 | 2025-09-25 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-09-26 | 2025-09-24 | 0.031 | 8,047,000 | +0 | 0.37% | 249,457 |
| 2025-09-25 | 2025-09-23 | 0.033 | 8,047,000 | +0 | 0.37% | 265,551 |
| 2025-09-24 | 2025-09-22 | 0.030 | 8,047,000 | +0 | 0.37% | 241,410 |
| 2025-09-23 | 2025-09-19 | 0.030 | 8,047,000 | +0 | 0.37% | 241,410 |
| 2025-09-22 | 2025-09-18 | 0.031 | 8,047,000 | +0 | 0.37% | 249,457 |
| 2025-09-19 | 2025-09-17 | 0.031 | 8,047,000 | +0 | 0.37% | 249,457 |
| 2025-09-18 | 2025-09-16 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-09-17 | 2025-09-15 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-09-16 | 2025-09-12 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-09-15 | 2025-09-11 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-09-12 | 2025-09-10 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-09-11 | 2025-09-09 | 0.031 | 8,047,000 | +0 | 0.37% | 249,457 |
| 2025-09-10 | 2025-09-08 | 0.030 | 8,047,000 | +0 | 0.37% | 241,410 |
| 2025-09-09 | 2025-09-05 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-09-08 | 2025-09-04 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-09-05 | 2025-09-03 | 0.033 | 8,047,000 | +0 | 0.37% | 265,551 |
| 2025-09-04 | 2025-09-02 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-09-03 | 2025-09-01 | 0.031 | 8,047,000 | +0 | 0.37% | 249,457 |
| 2025-09-02 | 2025-08-29 | 0.033 | 8,047,000 | +0 | 0.37% | 265,551 |
| 2025-09-01 | 2025-08-28 | 0.032 | 8,047,000 | +0 | 0.37% | 257,504 |
| 2025-08-29 | 2025-08-27 | 0.035 | 8,047,000 | +0 | 0.37% | 281,645 |
| 2025-08-28 | 2025-08-26 | 0.037 | 8,047,000 | +0 | 0.37% | 297,739 |
| 2025-08-27 | 2025-08-25 | 0.037 | 8,047,000 | +0 | 0.37% | 297,739 |
| 2025-08-26 | 2025-08-22 | 0.039 | 8,047,000 | +0 | 0.37% | 313,833 |
| 2025-08-25 | 2025-08-21 | 0.039 | 8,047,000 | +0 | 0.37% | 313,833 |
| 2025-08-22 | 2025-08-20 | 0.040 | 8,047,000 | +0 | 0.37% | 321,880 |
| 2025-08-21 | 2025-08-19 | 0.039 | 8,047,000 | +0 | 0.37% | 313,833 |
| 2025-08-20 | 2025-08-18 | 0.037 | 8,047,000 | +0 | 0.37% | 297,739 |
| 2025-08-19 | 2025-08-15 | 0.034 | 8,047,000 | +0 | 0.37% | 273,598 |
| 2025-08-18 | 2025-08-14 | 0.034 | 8,047,000 | +0 | 0.37% | 273,598 |
| 2025-08-15 | 2025-08-13 | 0.035 | 8,047,000 | +0 | 0.37% | 281,645 |
| 2025-08-14 | 2025-08-12 | 0.038 | 8,047,000 | +0 | 0.37% | 305,786 |
| 2025-08-13 | 2025-08-11 | 0.026 | 8,047,000 | +0 | 0.37% | 209,222 |
| 2025-08-12 | 2025-08-08 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-08-11 | 2025-08-07 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-08-08 | 2025-08-06 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-08-07 | 2025-08-05 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-08-06 | 2025-08-04 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-08-05 | 2025-08-01 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-08-04 | 2025-07-31 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-08-01 | 2025-07-30 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-07-31 | 2025-07-29 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-07-30 | 2025-07-28 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-07-29 | 2025-07-25 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-07-28 | 2025-07-24 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-07-25 | 2025-07-23 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-07-24 | 2025-07-22 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-07-23 | 2025-07-21 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-07-22 | 2025-07-18 | 0.026 | 8,047,000 | +0 | 0.37% | 209,222 |
| 2025-07-21 | 2025-07-17 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-07-18 | 2025-07-16 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-07-17 | 2025-07-15 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-07-16 | 2025-07-14 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-07-15 | 2025-07-11 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-07-14 | 2025-07-10 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-07-11 | 2025-07-09 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-07-10 | 2025-07-08 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-07-09 | 2025-07-07 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-07-08 | 2025-07-04 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-07-07 | 2025-07-03 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-07-04 | 2025-07-02 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-07-03 | 2025-06-30 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-07-02 | 2025-06-27 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-06-30 | 2025-06-26 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-06-27 | 2025-06-25 | 0.022 | 8,047,000 | +0 | 0.37% | 177,034 |
| 2025-06-26 | 2025-06-24 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-06-25 | 2025-06-23 | 0.022 | 8,047,000 | +0 | 0.37% | 177,034 |
| 2025-06-24 | 2025-06-20 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-06-23 | 2025-06-19 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-06-20 | 2025-06-18 | 0.026 | 8,047,000 | +0 | 0.37% | 209,222 |
| 2025-06-19 | 2025-06-17 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-06-18 | 2025-06-16 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-06-17 | 2025-06-13 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-06-16 | 2025-06-12 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-06-13 | 2025-06-11 | 0.022 | 8,047,000 | +0 | 0.37% | 177,034 |
| 2025-06-12 | 2025-06-10 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-06-11 | 2025-06-09 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-06-10 | 2025-06-06 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-06-09 | 2025-06-05 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-06-06 | 2025-06-04 | 0.021 | 8,047,000 | +0 | 0.37% | 168,987 |
| 2025-06-05 | 2025-06-03 | 0.022 | 8,047,000 | +0 | 0.37% | 177,034 |
| 2025-06-04 | 2025-06-02 | 0.022 | 8,047,000 | +0 | 0.37% | 177,034 |
| 2025-06-03 | 2025-05-30 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-06-02 | 2025-05-29 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-05-30 | 2025-05-28 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-05-29 | 2025-05-27 | 0.025 | 8,047,000 | +0 | 0.37% | 201,175 |
| 2025-05-28 | 2025-05-26 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-05-27 | 2025-05-23 | 0.023 | 8,047,000 | +0 | 0.37% | 185,081 |
| 2025-05-26 | 2025-05-22 | 0.024 | 8,047,000 | +0 | 0.37% | 193,128 |
| 2025-05-23 | 2025-05-21 | 0.022 | 8,047,000 | +0 | 0.37% | 177,034 |
| 2025-05-22 | 2025-05-20 | 0.019 | 8,047,000 | +0 | 0.37% | 152,893 |
| 2025-05-21 | 2025-05-19 | 0.018 | 8,047,000 | +0 | 0.37% | 144,846 |
| 2025-05-20 | 2025-05-16 | 0.020 | 8,047,000 | +0 | 0.37% | 160,940 |
| 2025-05-19 | 2025-05-15 | 0.022 | 8,047,000 | +0 | 0.37% | 177,034 |
| 2025-05-16 | 2025-05-14 | 0.021 | 8,047,000 | +0 | 0.37% | 168,987 |
| 2025-05-15 | 2025-05-13 | 0.016 | 8,047,000 | +0 | 0.37% | 128,752 |
| 2025-05-14 | 2025-05-12 | 0.017 | 8,047,000 | +0 | 0.37% | 136,799 |
| 2025-05-13 | 2025-05-09 | 0.018 | 8,047,000 | +0 | 0.37% | 144,846 |
| 2025-05-12 | 2025-05-08 | 0.018 | 8,047,000 | +0 | 0.37% | 144,846 |
| 2025-05-09 | 2025-05-07 | 0.019 | 8,047,000 | +0 | 0.37% | 152,893 |
| 2025-05-08 | 2025-05-06 | 0.019 | 8,047,000 | +0 | 0.37% | 152,893 |
| 2025-05-07 | 2025-05-02 | 0.019 | 8,047,000 | +0 | 0.37% | 152,893 |
| 2025-05-06 | 2025-04-30 | 0.018 | 8,047,000 | +0 | 0.37% | 144,846 |
| 2025-05-02 | 2025-04-29 | 0.018 | 8,047,000 | +0 | 0.37% | 144,846 |
| 2025-04-30 | 2025-04-28 | 0.019 | 8,047,000 | +0 | 0.37% | 152,893 |
| 2025-04-29 | 2025-04-25 | 0.019 | 8,047,000 | +0 | 0.37% | 152,893 |
| 2025-04-28 | 2025-04-24 | 0.019 | 8,047,000 | +0 | 0.37% | 152,893 |
| 2025-04-25 | 2025-04-23 | 0.019 | 8,047,000 | +0 | 0.37% | 152,893 |
| 2025-04-24 | 2025-04-22 | 0.018 | 8,047,000 | +0 | 0.37% | 144,846 |
| 2025-04-23 | 2025-04-17 | 0.019 | 8,047,000 | +0 | 0.37% | 152,893 |
| 2025-04-22 | 2025-04-16 | 0.017 | 8,047,000 | +0 | 0.37% | 136,799 |
| 2025-04-17 | 2025-04-15 | 0.019 | 8,047,000 | +0 | 0.37% | 152,893 |
| 2025-04-16 | 2025-04-14 | 0.018 | 8,047,000 | +0 | 0.37% | 144,846 |
| 2025-04-15 | 2025-04-11 | 0.020 | 8,047,000 | +0 | 0.37% | 160,940 |
| 2025-04-14 | 2025-04-10 | 0.020 | 8,047,000 | -8,000,000 | 0.37% | 160,940 |
| 2025-04-11 | 2025-04-09 | 0.022 | 16,047,000 | +8,000,000 | 0.73% | 353,034 |
| 2025-04-09 | 2025-04-07 | 0.028 | 8,047,000 | -1,568,000 | 0.37% | 225,316 |
| 2025-04-07 | 2025-04-02 | 0.076 | 9,615,000 | +1,568,000 | 0.44% | 730,740 |
| 2025-04-01 | 2025-03-28 | 0.069 | 8,047,000 | -750,000 | 0.37% | 555,243 |
| 2025-03-31 | 2025-03-27 | 0.068 | 8,797,000 | +750,000 | 0.40% | 598,196 |
| 2025-03-28 | 2025-03-26 | 0.069 | 8,047,000 | -582,000 | 0.37% | 555,243 |
| 2025-03-27 | 2025-03-25 | 0.067 | 8,629,000 | +582,000 | 0.39% | 578,143 |
| 2025-03-25 | 2025-03-21 | 0.066 | 8,047,000 | -514,000 | 0.37% | 531,102 |
| 2025-03-24 | 2025-03-20 | 0.071 | 8,561,000 | +514,000 | 0.39% | 607,831 |
| 2025-03-21 | 2025-03-19 | 0.070 | 8,047,000 | -722,000 | 0.37% | 563,290 |
| 2025-03-20 | 2025-03-18 | 0.070 | 8,769,000 | +722,000 | 0.40% | 613,830 |
| 2025-02-12 | 2025-02-10 | 0.061 | 8,047,000 | -931,000 | 0.37% | 490,867 |
| 2024-12-20 | 2024-12-18 | 0.062 | 8,978,000 | -644,000 | 0.41% | 556,636 |
| 2024-12-19 | 2024-12-17 | 0.060 | 9,622,000 | +644,000 | 0.44% | 577,320 |
| 2024-09-30 | 2024-09-26 | 0.043 | 8,978,000 | -12,000 | 0.41% | 386,054 |
| 2024-03-01 | 2024-02-28 | 0.049 | 8,990,000 | -521,000 | 0.40% | 440,510 |
| 2023-11-14 | 2023-11-10 | 0.032 | 9,511,000 | -780,000 | 0.42% | 304,352 |
| 2023-11-13 | 2023-11-09 | 0.036 | 10,291,000 | +580,000 | 0.45% | 370,476 |
| 2023-11-10 | 2023-11-08 | 0.039 | 9,711,000 | +200,000 | 0.43% | 378,729 |
| 2023-02-17 | 2023-02-15 | 0.063 | 9,511,000 | +33,000 | 0.42% | 599,193 |
| 2022-10-20 | 2022-10-18 | 0.067 | 9,478,000 | -20,000 | 0.42% | 635,026 |
| 2022-07-29 | 2022-07-27 | 0.074 | 9,498,000 | -200,000 | 0.42% | 702,852 |
| 2022-07-25 | 2022-07-21 | 0.081 | 9,698,000 | +200,000 | 0.43% | 785,538 |
| 2022-01-28 | 2022-01-26 | 0.073 | 9,498,000 | -500,000 | 0.42% | 693,354 |
| 2022-01-26 | 2022-01-24 | 0.080 | 9,998,000 | -381,000 | 0.44% | 799,840 |
| 2022-01-25 | 2022-01-21 | 0.078 | 10,379,000 | -391,000 | 0.46% | 809,562 |
| 2022-01-24 | 2022-01-20 | 0.082 | 10,770,000 | +1,201,000 | 0.47% | 883,140 |
| 2022-01-21 | 2022-01-19 | 0.079 | 9,569,000 | +400,000 | 0.42% | 755,951 |
| 2022-01-18 | 2022-01-14 | 0.066 | 9,169,000 | +280,000 | 0.40% | 605,154 |
| 2022-01-12 | 2022-01-10 | 0.045 | 8,889,000 | -101,000 | 0.39% | 400,005 |
| 2021-12-15 | 2021-12-13 | 0.062 | 8,990,000 | +101,000 | 0.40% | 557,380 |
| 2021-12-09 | 2021-12-07 | 0.048 | 8,889,000 | -1,420,000 | 0.39% | 426,672 |
| 2021-09-20 | 2021-09-16 | 0.069 | 10,309,000 | +843,000 | 0.45% | 711,321 |
| 2021-08-16 | 2021-08-12 | 0.091 | 9,466,000 | +400,000 | 0.42% | 861,406 |
| 2021-07-29 | 2021-07-27 | 0.073 | 9,066,000 | -20,000 | 0.40% | 661,818 |
| 2021-07-12 | 2021-07-08 | 0.075 | 9,086,000 | +140,000 | 0.40% | 681,450 |
| 2021-06-29 | 2021-06-25 | 0.084 | 8,946,000 | +380,000 | 0.47% | 751,464 |
| 2021-06-17 | 2021-06-15 | 0.083 | 8,566,000 | +300,000 | 0.45% | 710,978 |
| 2021-06-16 | 2021-06-11 | 0.079 | 8,266,000 | -5,000 | 0.44% | 653,014 |
| 2021-06-11 | 2021-06-09 | 0.079 | 8,271,000 | +200,000 | 0.44% | 653,409 |
| 2021-03-05 | 2021-03-03 | 0.086 | 8,071,000 | +5,000 | 0.45% | 694,106 |
| 2021-01-06 | 2021-01-04 | 0.085 | 8,066,000 | -30,000 | 0.45% | 685,610 |
| 2020-06-24 | 2020-06-22 | 0.085 | 8,096,000 | -22,000 | 0.45% | 688,160 |
| 2020-06-04 | 2020-06-02 | 0.082 | 8,118,000 | +2,000 | 0.45% | 665,676 |
| 2020-05-15 | 2020-05-13 | 0.087 | 8,116,000 | -886,000 | 0.45% | 706,092 |
| 2020-05-14 | 2020-05-12 | 0.088 | 9,002,000 | +886,000 | 0.50% | 792,176 |
| 2020-03-24 | 2020-03-20 | 0.100 | 8,116,000 | +35,000 | 0.45% | 811,600 |
| 2020-03-23 | 2020-03-19 | 0.102 | 8,081,000 | +1,000 | 0.45% | 824,262 |
| 2020-03-20 | 2020-03-18 | 0.102 | 8,080,000 | +1,000 | 0.45% | 824,160 |
| 2019-12-30 | 2019-12-24 | 0.128 | 8,079,000 | -20,000 | 0.45% | 1,034,112 |
| 2018-11-19 | 2018-11-15 | 0.135 | 8,099,000 | +170,000 | 0.58% | 1,093,365 |
| 2018-11-09 | 2018-11-07 | 0.129 | 7,929,000 | +200,000 | 0.57% | 1,022,841 |
| 2018-11-08 | 2018-11-06 | 0.130 | 7,729,000 | +354,000 | 0.56% | 1,004,770 |
| 2018-11-07 | 2018-11-05 | 0.130 | 7,375,000 | +390,000 | 0.53% | 958,750 |
| 2018-11-01 | 2018-10-30 | 0.120 | 6,985,000 | +1,500,000 | 0.50% | 838,200 |
| 2018-10-31 | 2018-10-29 | 0.138 | 5,485,000 | -90,000 | 0.39% | 756,930 |
| 2018-10-30 | 2018-10-26 | 0.140 | 5,575,000 | +5,091,000 | 0.40% | 780,500 |
| 2018-10-25 | 2018-10-23 | 0.090 | 484,000 | -32,000 | 0.03% | 43,560 |
| 2018-08-21 | 2018-08-17 | 0.123 | 516,000 | -100,000 | 0.04% | 63,468 |
| 2018-07-04 | 2018-06-29 | 0.154 | 616,000 | -200,000 | 0.04% | 94,864 |
| 2018-06-20 | 2018-06-15 | 0.179 | 816,000 | -2,000 | 0.07% | 146,064 |
| 2018-05-31 | 2018-05-29 | 0.161 | 818,000 | +200,000 | 0.07% | 131,698 |
| 2018-05-21 | 2018-05-17 | 0.158 | 618,000 | -3,000 | 0.05% | 97,644 |
| 2018-04-24 | 2018-04-20 | 0.155 | 621,000 | -150,000 | 0.05% | 96,255 |
| 2018-04-19 | 2018-04-17 | 0.158 | 771,000 | +100,000 | 0.07% | 121,818 |
| 2018-04-18 | 2018-04-16 | 0.163 | 671,000 | -700,000 | 0.06% | 109,373 |
| 2018-03-28 | 2018-03-26 | 0.150 | 1,371,000 | +700,000 | 0.12% | 205,650 |
| 2018-03-21 | 2018-03-19 | 0.169 | 671,000 | -200,000 | 0.06% | 113,399 |
| 2018-03-05 | 2018-03-01 | 0.171 | 871,000 | +200,000 | 0.08% | 148,941 |
| 2018-01-24 | 2018-01-22 | 0.193 | 671,000 | +150,000 | 0.06% | 129,503 |
| 2018-01-03 | 2017-12-29 | 0.200 | 521,000 | -280,000 | 0.04% | 104,200 |
| 2017-12-13 | 2017-12-11 | 0.217 | 801,000 | +100,000 | 0.07% | 173,817 |
| 2017-12-12 | 2017-12-08 | 0.216 | 701,000 | -20,000 | 0.06% | 151,416 |
| 2017-12-01 | 2017-11-29 | 0.246 | 721,000 | +140,000 | 0.06% | 177,366 |
| 2017-11-20 | 2017-11-16 | 0.285 | 581,000 | +140,000 | 0.05% | 165,585 |
| 2017-11-17 | 2017-11-15 | 0.290 | 441,000 | -120,000 | 0.04% | 127,890 |
| 2017-10-27 | 2017-10-25 | 0.320 | 561,000 | +20,000 | 0.05% | 179,520 |
| 2017-10-18 | 2017-10-16 | 0.335 | 541,000 | +120,000 | 0.05% | 181,235 |
| 2017-10-13 | 2017-10-11 | 0.345 | 421,000 | +3,000 | 0.04% | 145,245 |
| 2017-10-12 | 2017-10-10 | 0.345 | 418,000 | -12,000 | 0.04% | 144,210 |
| 2017-09-26 | 2017-09-22 | 0.435 | 430,000 | -20,000 | 0.04% | 187,050 |
| 2017-09-25 | 2017-09-21 | 0.465 | 450,000 | -130,000 | 0.04% | 209,250 |
| 2017-09-18 | 2017-09-14 | 0.375 | 580,000 | +50,000 | 0.05% | 217,500 |
| 2017-09-15 | 2017-09-13 | 0.370 | 530,000 | -17,000 | 0.05% | 196,100 |
| 2017-09-14 | 2017-09-12 | 0.380 | 547,000 | -56,000 | 0.05% | 207,860 |
| 2017-09-13 | 2017-09-11 | 0.390 | 603,000 | -27,000 | 0.05% | 235,170 |
| 2017-09-12 | 2017-09-08 | 0.395 | 630,000 | -120,000 | 0.05% | 248,850 |
| 2017-09-11 | 2017-09-07 | 0.390 | 750,000 | +220,000 | 0.06% | 292,500 |
| 2017-09-08 | 2017-09-06 | 0.390 | 530,000 | -284,000 | 0.05% | 206,700 |
| 2017-09-07 | 2017-09-05 | 0.405 | 814,000 | +284,000 | 0.07% | 329,670 |
| 2017-09-04 | 2017-08-31 | 0.410 | 530,000 | -340,000 | 0.05% | 217,300 |
| 2017-09-01 | 2017-08-30 | 0.410 | 870,000 | +340,000 | 0.08% | 356,700 |
| 2017-08-30 | 2017-08-28 | 0.445 | 530,000 | +100,000 | 0.05% | 235,850 |
| 2017-08-24 | 2017-08-21 | 0.395 | 430,000 | -240,000 | 0.04% | 169,850 |
| 2017-08-22 | 2017-08-18 | 0.400 | 670,000 | +240,000 | 0.06% | 268,000 |
| 2017-08-18 | 2017-08-16 | 0.400 | 430,000 | -260,000 | 0.04% | 172,000 |
| 2017-08-17 | 2017-08-15 | 0.390 | 690,000 | +260,000 | 0.06% | 269,100 |
| 2017-08-16 | 2017-08-14 | 0.395 | 430,000 | -280,000 | 0.04% | 169,850 |
| 2017-08-15 | 2017-08-11 | 0.385 | 710,000 | +280,000 | 0.06% | 273,350 |
| 2017-08-09 | 2017-08-07 | 0.395 | 430,000 | -319,000 | 0.04% | 169,850 |
| 2017-08-08 | 2017-08-04 | 0.390 | 749,000 | +54,000 | 0.06% | 292,110 |
| 2017-08-07 | 2017-08-03 | 0.400 | 695,000 | +265,000 | 0.06% | 278,000 |
| 2017-08-04 | 2017-08-02 | 0.400 | 430,000 | -80,000 | 0.04% | 172,000 |
| 2017-08-03 | 2017-08-01 | 0.395 | 510,000 | +80,000 | 0.04% | 201,450 |
| 2017-08-01 | 2017-07-28 | 0.350 | 430,000 | -20,000 | 0.04% | 150,500 |
| 2017-07-11 | 2017-07-07 | 0.360 | 450,000 | -10,000 | 0.04% | 162,000 |
| 2017-06-29 | 2017-06-27 | 0.370 | 460,000 | -20,000 | 0.04% | 170,200 |
| 2017-06-23 | 2017-06-21 | 0.375 | 480,000 | -10,000 | 0.04% | 180,000 |
| 2017-05-19 | 2017-05-17 | 0.395 | 490,000 | +20,000 | 0.05% | 193,550 |
| 2017-05-10 | 2017-05-08 | 0.450 | 470,000 | -10,000 | 0.05% | 211,500 |
| 2017-05-04 | 2017-04-28 | 0.460 | 480,000 | +40,000 | 0.05% | 220,800 |
| 2017-01-19 | 2017-01-17 | 0.460 | 440,000 | -297,000 | 0.04% | 202,400 |
| 2017-01-18 | 2017-01-16 | 0.470 | 737,000 | -3,000 | 0.07% | 346,390 |
| 2017-01-17 | 2017-01-13 | 0.475 | 740,000 | -200,000 | 0.07% | 351,500 |
| 2017-01-11 | 2017-01-09 | 0.485 | 940,000 | -200,000 | 0.09% | 455,900 |
| 2016-12-23 | 2016-12-21 | 0.480 | 1,140,000 | -298,000 | 0.11% | 547,200 |
| 2016-12-22 | 2016-12-20 | 0.485 | 1,438,000 | -2,000 | 0.14% | 697,430 |
| 2016-12-16 | 2016-12-14 | 0.530 | 1,440,000 | -15,000 | 0.14% | 763,200 |
| 2016-12-13 | 2016-12-09 | 0.540 | 1,455,000 | -5,000 | 0.14% | 785,700 |
| 2016-12-05 | 2016-12-01 | 0.550 | 1,460,000 | +20,000 | 0.14% | 803,000 |
| 2016-12-02 | 2016-11-30 | 0.550 | 1,440,000 | -10,000 | 0.14% | 792,000 |
| 2016-11-29 | 2016-11-25 | 0.560 | 1,450,000 | -8,000 | 0.14% | 812,000 |
| 2016-11-24 | 2016-11-22 | 0.560 | 1,458,000 | -180,000 | 0.14% | 816,480 |
| 2016-11-22 | 2016-11-18 | 0.590 | 1,638,000 | -50,000 | 0.16% | 966,420 |
| 2016-11-21 | 2016-11-17 | 0.600 | 1,688,000 | +20,000 | 0.17% | 1,012,800 |
| 2016-11-18 | 2016-11-16 | 0.600 | 1,668,000 | -70,000 | 0.17% | 1,000,800 |
| 2016-11-17 | 2016-11-15 | 0.610 | 1,738,000 | +100,000 | 0.17% | 1,060,180 |
| 2016-11-11 | 2016-11-09 | 0.540 | 1,638,000 | -20,000 | 0.16% | 884,520 |
| 2016-10-31 | 2016-10-27 | 0.570 | 1,658,000 | -300,000 | 0.16% | 945,060 |
| 2016-10-25 | 2016-10-20 | 0.580 | 1,958,000 | -20,000 | 0.19% | 1,135,640 |
| 2016-10-24 | 2016-10-19 | 0.580 | 1,978,000 | -120,000 | 0.20% | 1,147,240 |
| 2016-10-20 | 2016-10-18 | 0.590 | 2,098,000 | -380,000 | 0.21% | 1,237,820 |
| 2016-10-06 | 2016-10-04 | 0.560 | 2,478,000 | +5,000 | 0.25% | 1,387,680 |
| 2016-09-29 | 2016-09-27 | 0.500 | 2,473,000 | -60,000 | 0.24% | 1,236,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 2,533,000 | +1,060,000 | 0.25% | 1,342,490 |
| 2016-09-15 | 2016-09-13 | 0.465 | 1,473,000 | +10,000 | 0.15% | 684,945 |
| 2016-08-10 | 2016-08-08 | 0.485 | 1,463,000 | -100,000 | 0.14% | 709,555 |
| 2016-08-09 | 2016-08-05 | 0.470 | 1,563,000 | -200,000 | 0.15% | 734,610 |
| 2016-08-05 | 2016-08-03 | 0.460 | 1,763,000 | -200,000 | 0.17% | 810,980 |
| 2016-08-01 | 2016-07-28 | 0.460 | 1,963,000 | -20,000 | 0.19% | 902,980 |
| 2016-07-19 | 2016-07-15 | 0.460 | 1,983,000 | +500,000 | 0.20% | 912,180 |
| 2016-07-18 | 2016-07-14 | 0.465 | 1,483,000 | +540,000 | 0.15% | 689,595 |
| 2016-07-15 | 2016-07-13 | 0.470 | 943,000 | +460,000 | 0.09% | 443,210 |
| 2016-07-13 | 2016-07-11 | 0.470 | 483,000 | +5,000 | 0.05% | 227,010 |
| 2016-06-28 | 2016-06-24 | 0.455 | 478,000 | +20,000 | 0.05% | 217,490 |
| 2016-06-21 | 2016-06-17 | 0.465 | 458,000 | -158,000 | 0.05% | 212,970 |
| 2016-06-08 | 2016-06-06 | 0.475 | 616,000 | +40,000 | 0.06% | 292,600 |
| 2016-06-03 | 2016-06-01 | 0.470 | 576,000 | +40,000 | 0.06% | 270,720 |
| 2016-06-01 | 2016-05-30 | 0.490 | 536,000 | +158,000 | 0.05% | 262,640 |
| 2016-05-27 | 2016-05-25 | 0.485 | 378,000 | -8,000 | 0.04% | 183,330 |
| 2016-05-24 | 2016-05-20 | 0.500 | 386,000 | -19,000 | 0.04% | 193,000 |
| 2016-05-06 | 2016-05-04 | 0.590 | 405,000 | -10,000 | 0.04% | 238,950 |
| 2016-05-04 | 2016-04-29 | 0.600 | 415,000 | +10,000 | 0.04% | 249,000 |
| 2016-04-29 | 2016-04-27 | 0.610 | 405,000 | -15,000 | 0.04% | 247,050 |
| 2016-04-14 | 2016-04-12 | 0.610 | 420,000 | -5,000 | 0.04% | 256,200 |
| 2016-04-01 | 2016-03-30 | 0.660 | 425,000 | -5,000 | 0.04% | 280,500 |
| 2016-03-24 | 2016-03-22 | 0.660 | 430,000 | -1,487,000 | 0.04% | 283,800 |
| 2016-03-23 | 2016-03-21 | 0.680 | 1,917,000 | -1,030,000 | 0.19% | 1,303,560 |
| 2016-03-16 | 2016-03-14 | 0.700 | 2,947,000 | -44,000 | 0.29% | 2,062,900 |
| 2016-03-15 | 2016-03-11 | 0.680 | 2,991,000 | -10,000 | 0.30% | 2,033,880 |
| 2016-03-07 | 2016-03-03 | 0.670 | 3,001,000 | +44,000 | 0.30% | 2,010,670 |
| 2016-02-29 | 2016-02-25 | 0.650 | 2,957,000 | +530,000 | 0.29% | 1,922,050 |
| 2016-02-24 | 2016-02-22 | 0.710 | 2,427,000 | -100,000 | 0.24% | 1,723,170 |
| 2016-02-23 | 2016-02-19 | 0.630 | 2,527,000 | +597,000 | 0.25% | 1,592,010 |
| 2016-02-19 | 2016-02-17 | 0.630 | 1,930,000 | +300,000 | 0.19% | 1,215,900 |
| 2016-02-18 | 2016-02-16 | 0.620 | 1,630,000 | +150,000 | 0.16% | 1,010,600 |
| 2016-02-17 | 2016-02-15 | 0.610 | 1,480,000 | +860,000 | 0.15% | 902,800 |
| 2016-02-04 | 2016-02-02 | 0.620 | 620,000 | -4,000 | 0.06% | 384,400 |
| 2016-02-02 | 2016-01-29 | 0.620 | 624,000 | +4,000 | 0.06% | 386,880 |
| 2016-01-25 | 2016-01-21 | 0.600 | 620,000 | -10,000 | 0.06% | 372,000 |
| 2016-01-19 | 2016-01-15 | 0.640 | 630,000 | +10,000 | 0.06% | 403,200 |
| 2016-01-11 | 2016-01-07 | 0.700 | 620,000 | +26,000 | 0.06% | 434,000 |
| 2016-01-05 | 2015-12-31 | 0.800 | 594,000 | +36,000 | 0.06% | 475,200 |
| 2016-01-04 | 2015-12-29 | 0.830 | 558,000 | -29,000 | 0.06% | 463,140 |
| 2015-12-30 | 2015-12-28 | 0.810 | 587,000 | -35,000 | 0.06% | 475,470 |
| 2015-12-29 | 2015-12-24 | 0.700 | 622,000 | -45,000 | 0.06% | 435,400 |
| 2015-12-28 | 2015-12-22 | 0.710 | 667,000 | +24,000 | 0.07% | 473,570 |
| 2015-12-22 | 2015-12-18 | 0.700 | 643,000 | +45,000 | 0.06% | 450,100 |
| 2015-12-11 | 2015-12-09 | 0.730 | 598,000 | +50,000 | 0.06% | 436,540 |
| 2015-12-03 | 2015-12-01 | 0.740 | 548,000 | -38,000 | 0.05% | 405,520 |
| 2015-12-02 | 2015-11-30 | 0.740 | 586,000 | +38,000 | 0.06% | 433,640 |
| 2015-12-01 | 2015-11-27 | 0.760 | 548,000 | -20,000 | 0.05% | 416,480 |
| 2015-11-27 | 2015-11-25 | 0.850 | 568,000 | +50,000 | 0.06% | 482,800 |
| 2015-11-24 | 2015-11-20 | 0.880 | 518,000 | +10,000 | 0.05% | 455,840 |
| 2015-11-23 | 2015-11-19 | 0.870 | 508,000 | +2,000 | 0.05% | 441,960 |
| 2015-11-13 | 2015-11-11 | 0.880 | 506,000 | -10,000 | 0.05% | 445,280 |
| 2015-11-11 | 2015-11-09 | 0.910 | 516,000 | -151,000 | 0.05% | 469,560 |
| 2015-11-10 | 2015-11-06 | 0.830 | 667,000 | -5,000 | 0.07% | 553,610 |
| 2015-11-09 | 2015-11-05 | 0.890 | 672,000 | -74,000 | 0.07% | 598,080 |
| 2015-11-06 | 2015-11-04 | 0.940 | 746,000 | +47,000 | 0.07% | 701,240 |
| 2015-11-05 | 2015-11-03 | 0.920 | 699,000 | +3,000 | 0.07% | 643,080 |
| 2015-11-04 | 2015-11-02 | 0.990 | 696,000 | +340,000 | 0.07% | 689,040 |
| 2015-11-03 | 2015-10-30 | 1.050 | 356,000 | -119,000 | 0.04% | 373,800 |
| 2015-10-23 | 2015-10-20 | 0.750 | 475,000 | -150,000 | 0.05% | 356,250 |
| 2015-10-20 | 2015-10-16 | 0.800 | 625,000 | +150,000 | 0.06% | 500,000 |
| 2015-10-16 | 2015-10-14 | 0.790 | 475,000 | +115,000 | 0.05% | 375,250 |
| 2015-07-29 | 2015-07-27 | 0.860 | 360,000 | -13,000 | 0.04% | 309,600 |
| 2015-07-20 | 2015-07-16 | 0.950 | 373,000 | +13,000 | 0.04% | 354,350 |
| 2015-07-17 | 2015-07-15 | 0.930 | 360,000 | -19,000 | 0.04% | 334,800 |
| 2015-07-16 | 2015-07-14 | 0.930 | 379,000 | +11,000 | 0.04% | 352,470 |
| 2015-07-14 | 2015-07-10 | 0.930 | 368,000 | -27,000 | 0.04% | 342,240 |
| 2015-07-10 | 2015-07-08 | 0.750 | 395,000 | -154,000 | 0.04% | 296,250 |
| 2015-07-09 | 2015-07-07 | 1.010 | 549,000 | -40,000 | 0.05% | 554,490 |
| 2015-07-07 | 2015-07-03 | 1.220 | 589,000 | +5,000 | 0.06% | 718,580 |
| 2015-07-03 | 2015-06-30 | 1.340 | 584,000 | -21,000 | 0.06% | 782,560 |
| 2015-06-30 | 2015-06-26 | 1.340 | 605,000 | +24,000 | 0.06% | 810,700 |
| 2015-06-22 | 2015-06-18 | 1.430 | 581,000 | -50,000 | 0.06% | 830,830 |
| 2015-06-16 | 2015-06-12 | 1.480 | 631,000 | -3,000 | 0.06% | 933,880 |
| 2015-06-15 | 2015-06-11 | 1.450 | 634,000 | +120,000 | 0.06% | 919,300 |
| 2015-06-12 | 2015-06-10 | 1.430 | 514,000 | -4,000 | 0.05% | 735,020 |
| 2015-06-10 | 2015-06-08 | 1.654 | 518,000 | +17,039 | 0.05% | 856,990 |
| 2015-06-08 | 2015-06-04 | 1.675 | 500,961 | +59,961 | 0.05% | 839,161 |
| 2015-06-03 | 2015-06-01 | 1.737 | 441,000 | -3,868 | 0.05% | 766,080 |
| 2015-06-02 | 2015-05-29 | 1.696 | 444,868 | +9,671 | 0.05% | 754,399 |
| 2015-06-01 | 2015-05-28 | 1.696 | 435,197 | +42,552 | 0.04% | 737,999 |
| 2015-05-29 | 2015-05-27 | 1.789 | 392,645 | +19,342 | 0.04% | 702,380 |
| 2015-05-28 | 2015-05-26 | 1.789 | 373,303 | -98,644 | 0.04% | 667,781 |
| 2015-05-27 | 2015-05-22 | 1.789 | 471,947 | -151,836 | 0.05% | 844,239 |
| 2015-05-26 | 2015-05-21 | 1.810 | 623,783 | -87,039 | 0.06% | 1,128,750 |
| 2015-05-22 | 2015-05-20 | 1.810 | 710,822 | +137,329 | 0.07% | 1,286,249 |
| 2015-05-21 | 2015-05-19 | 1.654 | 573,493 | -13,540 | 0.06% | 948,799 |
| 2015-05-19 | 2015-05-15 | 1.696 | 587,033 | -6,770 | 0.06% | 995,480 |
| 2015-05-18 | 2015-05-14 | 1.696 | 593,803 | +58,027 | 0.06% | 1,006,961 |
| 2015-05-15 | 2015-05-13 | 1.644 | 535,776 | -43,520 | 0.05% | 880,859 |
| 2015-05-07 | 2015-05-05 | 1.644 | 579,296 | -89,941 | 0.06% | 952,410 |
| 2015-05-06 | 2015-05-04 | 1.685 | 669,237 | +9,671 | 0.07% | 1,127,960 |
| 2015-05-05 | 2015-04-30 | 1.634 | 659,566 | +76,402 | 0.07% | 1,077,560 |
| 2015-05-04 | 2015-04-29 | 1.592 | 583,164 | +15,473 | 0.06% | 928,619 |
| 2015-04-30 | 2015-04-28 | 1.582 | 567,691 | +19,342 | 0.06% | 898,110 |
| 2015-04-29 | 2015-04-27 | 1.665 | 548,349 | -64,796 | 0.06% | 912,871 |
| 2015-04-27 | 2015-04-23 | 1.675 | 613,145 | -9,671 | 0.06% | 1,027,080 |
| 2015-04-24 | 2015-04-22 | 1.685 | 622,816 | +38,684 | 0.06% | 1,049,720 |
| 2015-04-23 | 2015-04-21 | 1.654 | 584,132 | +1,935 | 0.06% | 966,401 |
| 2015-04-20 | 2015-04-16 | 1.737 | 582,197 | +4,835 | 0.06% | 1,011,359 |
| 2015-04-17 | 2015-04-15 | 1.779 | 577,362 | +1,934 | 0.06% | 1,026,840 |
| 2015-04-16 | 2015-04-14 | 1.861 | 575,428 | +218,566 | 0.06% | 1,071,001 |
| 2015-04-15 | 2015-04-13 | 1.913 | 356,862 | +38,684 | 0.04% | 682,650 |
| 2015-04-14 | 2015-04-10 | 1.913 | 318,178 | +45,454 | 0.03% | 608,651 |
| 2015-04-13 | 2015-04-09 | 1.779 | 272,724 | +46,421 | 0.03% | 485,041 |
| 2015-04-10 | 2015-04-08 | 1.923 | 226,303 | -38,684 | 0.02% | 435,241 |
| 2015-04-08 | 2015-04-01 | 1.592 | 264,987 | -20,309 | 0.03% | 421,960 |
| 2015-04-02 | 2015-03-31 | 1.530 | 285,296 | +4,835 | 0.03% | 436,600 |
| 2015-04-01 | 2015-03-30 | 1.541 | 280,461 | -33,848 | 0.03% | 432,101 |
| 2015-03-31 | 2015-03-27 | 1.427 | 314,309 | +29,013 | 0.03% | 448,500 |
| 2015-03-30 | 2015-03-26 | 1.324 | 285,296 | +4,835 | 0.03% | 377,600 |
| 2015-03-27 | 2015-03-25 | 1.396 | 280,461 | +23,211 | 0.03% | 391,501 |
| 2015-03-26 | 2015-03-24 | 1.437 | 257,250 | +4,836 | 0.03% | 369,740 |
| 2015-03-24 | 2015-03-20 | 1.282 | 252,414 | +19,342 | 0.03% | 323,639 |
| 2015-03-17 | 2015-03-13 | 1.241 | 233,072 | -36,750 | 0.02% | 289,200 |
| 2015-03-16 | 2015-03-12 | 1.241 | 269,822 | +36,750 | 0.03% | 334,800 |
| 2015-03-12 | 2015-03-10 | 1.251 | 233,072 | +19,342 | 0.02% | 291,610 |
| 2015-01-14 | 2015-01-12 | 1.293 | 213,730 | -19,342 | 0.02% | 276,250 |
| 2015-01-09 | 2015-01-07 | 1.303 | 233,072 | +19,342 | 0.02% | 303,660 |
| 2015-01-06 | 2015-01-02 | 1.282 | 213,730 | -19,342 | 0.02% | 274,040 |
| 2014-12-29 | 2014-12-22 | 1.137 | 233,072 | -3,869 | 0.02% | 265,100 |
| 2014-12-16 | 2014-12-12 | 1.396 | 236,941 | -2,901 | 0.02% | 330,750 |
| 2014-12-10 | 2014-12-08 | 1.417 | 239,842 | +3,868 | 0.02% | 339,760 |
| 2014-12-09 | 2014-12-05 | 1.448 | 235,974 | -9,671 | 0.02% | 341,600 |
| 2014-12-03 | 2014-12-01 | 1.479 | 245,645 | +10,638 | 0.03% | 363,220 |
| 2014-12-02 | 2014-11-28 | 1.530 | 235,007 | +8,704 | 0.02% | 359,641 |
| 2014-10-21 | 2014-10-17 | 1.737 | 226,303 | -967 | 0.02% | 393,121 |
| 2014-09-24 | 2014-09-22 | 1.872 | 227,270 | +9,671 | 0.02% | 425,350 |
| 2014-09-19 | 2014-09-17 | 1.965 | 217,599 | -9,671 | 0.02% | 427,501 |
| 2014-09-18 | 2014-09-16 | 1.934 | 227,270 | +967 | 0.02% | 439,451 |
| 2014-09-15 | 2014-09-11 | 2.027 | 226,303 | +2,902 | 0.02% | 458,641 |
| 2014-09-10 | 2014-09-05 | 2.047 | 223,401 | +9,671 | 0.02% | 457,379 |
| 2014-09-05 | 2014-09-03 | 2.089 | 213,730 | +9,671 | 0.02% | 446,419 |
| 2014-09-04 | 2014-09-02 | 2.140 | 204,059 | -3,869 | 0.02% | 436,770 |
| 2014-08-25 | 2014-08-21 | 2.130 | 207,928 | +9,671 | 0.02% | 442,901 |
| 2014-07-31 | 2014-07-29 | 2.389 | 198,257 | -85,105 | 0.02% | 473,551 |
| 2014-07-29 | 2014-07-25 | 2.440 | 283,362 | +65,763 | 0.03% | 691,480 |
| 2014-07-28 | 2014-07-24 | 2.368 | 217,599 | -1,934 | 0.02% | 515,251 |
| 2014-07-18 | 2014-07-16 | 2.389 | 219,533 | -9,671 | 0.02% | 524,370 |
| 2014-07-17 | 2014-07-15 | 2.420 | 229,204 | -15,474 | 0.02% | 554,580 |
| 2014-07-16 | 2014-07-14 | 2.399 | 244,678 | -9,671 | 0.03% | 586,961 |
| 2014-07-15 | 2014-07-11 | 2.306 | 254,349 | -102,513 | 0.03% | 586,491 |
| 2014-07-14 | 2014-07-10 | 2.233 | 356,862 | +96,711 | 0.04% | 797,040 |
| 2014-07-10 | 2014-07-08 | 2.182 | 260,151 | -71,566 | 0.03% | 567,589 |
| 2014-07-09 | 2014-07-07 | 2.140 | 331,717 | +21,276 | 0.03% | 710,010 |
| 2014-07-07 | 2014-07-03 | 2.099 | 310,441 | +46,421 | 0.03% | 651,630 |
| 2014-06-27 | 2014-06-25 | 1.965 | 264,020 | +9,671 | 0.03% | 518,701 |
| 2014-06-25 | 2014-06-23 | 2.078 | 254,349 | -9,671 | 0.03% | 528,631 |
| 2014-06-24 | 2014-06-20 | 2.037 | 264,020 | +9,671 | 0.03% | 537,811 |
| 2014-06-17 | 2014-06-13 | 2.140 | 254,349 | -48,355 | 0.03% | 544,411 |
| 2014-06-16 | 2014-06-12 | 2.192 | 302,704 | +48,355 | 0.03% | 663,560 |
| 2014-06-12 | 2014-06-10 | 2.245 | 254,349 | +6,028 | 0.03% | 571,094 |
| 2014-06-11 | 2014-06-09 | 2.245 | 248,321 | -47,210 | 0.03% | 557,559 |
| 2014-06-10 | 2014-06-06 | 2.118 | 295,531 | +9,442 | 0.03% | 626,000 |
| 2014-06-06 | 2014-06-04 | 2.129 | 286,089 | +18,884 | 0.03% | 609,030 |
| 2014-06-04 | 2014-05-30 | 2.129 | 267,205 | +18,884 | 0.03% | 568,830 |
| 2014-05-23 | 2014-05-21 | 2.002 | 248,321 | +6,609 | 0.03% | 497,069 |
| 2014-05-22 | 2014-05-20 | 2.065 | 241,712 | +9,442 | 0.03% | 499,200 |
| 2014-05-14 | 2014-05-12 | 2.171 | 232,270 | -37,768 | 0.02% | 504,299 |
| 2014-05-13 | 2014-05-09 | 2.266 | 270,038 | +30,214 | 0.03% | 612,040 |
| 2014-05-12 | 2014-05-08 | 2.076 | 239,824 | +9,442 | 0.03% | 497,840 |
| 2014-04-22 | 2014-04-16 | 2.468 | 230,382 | +18,884 | 0.02% | 568,520 |
| 2014-04-15 | 2014-04-11 | 2.510 | 211,498 | -9,442 | 0.02% | 530,880 |
| 2014-04-14 | 2014-04-10 | 2.531 | 220,940 | +3,777 | 0.02% | 559,260 |
| 2014-04-11 | 2014-04-09 | 2.500 | 217,163 | -28,326 | 0.02% | 542,799 |
| 2014-04-07 | 2014-04-03 | 2.425 | 245,489 | -9,442 | 0.03% | 595,400 |
| 2014-04-04 | 2014-04-02 | 2.415 | 254,931 | -37,767 | 0.03% | 615,601 |
| 2014-04-03 | 2014-04-01 | 2.383 | 292,698 | +75,535 | 0.03% | 697,499 |
| 2014-04-02 | 2014-03-31 | 2.425 | 217,163 | +28,325 | 0.02% | 526,699 |
| 2014-03-31 | 2014-03-27 | 2.521 | 188,838 | +17,940 | 0.02% | 476,001 |
| 2014-03-26 | 2014-03-24 | 3.251 | 170,898 | +944 | 0.02% | 555,670 |
| 2014-03-24 | 2014-03-20 | 3.368 | 169,954 | -7,553 | 0.02% | 572,400 |
| 2014-03-21 | 2014-03-19 | 3.495 | 177,507 | -9,442 | 0.02% | 620,399 |
| 2014-03-20 | 2014-03-18 | 3.262 | 186,949 | +9,442 | 0.02% | 609,839 |
| 2014-03-18 | 2014-03-14 | 3.294 | 177,507 | +1,888 | 0.02% | 584,679 |
| 2014-03-17 | 2014-03-13 | 3.400 | 175,619 | -5,665 | 0.02% | 597,060 |
| 2014-03-14 | 2014-03-12 | 3.484 | 181,284 | -9,442 | 0.02% | 631,680 |
| 2014-03-13 | 2014-03-11 | 3.590 | 190,726 | -14,163 | 0.02% | 684,780 |
| 2014-03-12 | 2014-03-10 | 3.601 | 204,889 | -109,526 | 0.02% | 737,801 |
| 2014-03-11 | 2014-03-07 | 3.336 | 314,415 | +10,386 | 0.03% | 1,048,951 |
| 2014-03-10 | 2014-03-06 | 3.146 | 304,029 | -9,441 | 0.03% | 956,341 |
| 2014-03-07 | 2014-03-05 | 3.082 | 313,470 | -5,666 | 0.03% | 966,119 |
| 2014-03-06 | 2014-03-04 | 3.071 | 319,136 | -5,665 | 0.03% | 980,201 |
| 2014-03-04 | 2014-02-28 | 3.082 | 324,801 | -9,442 | 0.03% | 1,001,041 |
| 2014-02-27 | 2014-02-25 | 2.976 | 334,243 | -38,711 | 0.04% | 994,741 |
| 2014-02-21 | 2014-02-19 | 3.199 | 372,954 | +5,665 | 0.04% | 1,192,899 |
| 2014-02-17 | 2014-02-13 | 3.082 | 367,289 | -2,833 | 0.04% | 1,131,990 |
| 2014-02-14 | 2014-02-12 | 3.093 | 370,122 | +5,665 | 0.04% | 1,144,641 |
| 2014-02-06 | 2014-02-04 | 2.711 | 364,457 | -9,441 | 0.04% | 988,161 |
| 2014-02-04 | 2014-01-28 | 2.542 | 373,898 | -188,838 | 0.04% | 950,399 |
| 2014-01-29 | 2014-01-27 | 2.542 | 562,736 | +9,442 | 0.06% | 1,430,400 |
| 2014-01-28 | 2014-01-24 | 2.796 | 553,294 | -944 | 0.06% | 1,547,039 |
| 2014-01-27 | 2014-01-23 | 2.817 | 554,238 | +9,441 | 0.06% | 1,561,419 |
| 2014-01-17 | 2014-01-15 | 3.050 | 544,797 | -16,051 | 0.06% | 1,661,761 |
| 2014-01-16 | 2014-01-14 | 3.093 | 560,848 | +11,331 | 0.06% | 1,734,481 |
| 2014-01-15 | 2014-01-13 | 3.124 | 549,517 | -84,977 | 0.06% | 1,716,899 |
| 2014-01-14 | 2014-01-10 | 3.082 | 634,494 | -3,777 | 0.07% | 1,955,519 |
| 2014-01-13 | 2014-01-09 | 3.199 | 638,271 | +33,991 | 0.07% | 2,041,520 |
| 2014-01-09 | 2014-01-07 | 3.103 | 604,280 | -3,777 | 0.06% | 1,875,199 |
| 2014-01-07 | 2014-01-03 | 3.241 | 608,057 | -11,330 | 0.06% | 1,970,640 |
| 2014-01-06 | 2014-01-02 | 3.304 | 619,387 | -29,270 | 0.06% | 2,046,719 |
| 2014-01-03 | 2013-12-31 | 3.379 | 648,657 | +273,814 | 0.07% | 2,191,529 |
| 2014-01-02 | 2013-12-27 | 3.135 | 374,843 | +9,442 | 0.04% | 1,175,121 |
| 2013-12-30 | 2013-12-24 | 2.966 | 365,401 | -1,888 | 0.04% | 1,083,601 |
| 2013-12-27 | 2013-12-20 | 2.913 | 367,289 | -27,382 | 0.04% | 1,069,750 |
| 2013-12-23 | 2013-12-19 | 2.817 | 394,671 | -12,274 | 0.04% | 1,111,881 |
| 2013-12-20 | 2013-12-18 | 2.733 | 406,945 | +121,800 | 0.04% | 1,111,980 |
| 2013-12-19 | 2013-12-17 | 3.029 | 285,145 | -147,293 | 0.03% | 863,721 |
| 2013-12-18 | 2013-12-16 | 3.304 | 432,438 | +9,442 | 0.05% | 1,428,960 |
| 2013-12-17 | 2013-12-13 | 3.421 | 422,996 | +4,721 | 0.04% | 1,447,039 |
| 2013-12-16 | 2013-12-12 | 3.347 | 418,275 | +53,818 | 0.04% | 1,399,879 |
| 2013-12-13 | 2013-12-11 | 3.548 | 364,457 | +19,828 | 0.04% | 1,293,101 |
| 2013-12-12 | 2013-12-10 | 3.739 | 344,629 | +14,163 | 0.04% | 1,288,451 |
| 2013-12-11 | 2013-12-09 | 3.898 | 330,466 | -28,325 | 0.03% | 1,288,001 |
| 2013-12-10 | 2013-12-06 | 3.919 | 358,791 | -9,442 | 0.04% | 1,405,998 |
| 2013-12-09 | 2013-12-05 | 3.919 | 368,233 | +9,442 | 0.04% | 1,442,999 |
| 2013-12-06 | 2013-12-04 | 4.025 | 358,791 | -10,387 | 0.04% | 1,443,998 |
| 2013-12-05 | 2013-12-03 | 3.919 | 369,178 | +10,387 | 0.04% | 1,446,702 |
| 2013-12-04 | 2013-12-02 | 3.950 | 358,791 | +17,939 | 0.04% | 1,417,398 |
| 2013-12-03 | 2013-11-29 | 4.078 | 340,852 | -9,442 | 0.04% | 1,389,850 |
| 2013-12-02 | 2013-11-28 | 4.046 | 350,294 | -42,488 | 0.04% | 1,417,221 |
| 2013-11-29 | 2013-11-27 | 4.099 | 392,782 | +47,209 | 0.04% | 1,609,919 |
| 2013-11-28 | 2013-11-26 | 3.993 | 345,573 | +84,977 | 0.04% | 1,379,821 |
| 2013-11-27 | 2013-11-25 | 4.088 | 260,596 | -35,879 | 0.03% | 1,065,360 |
| 2013-11-26 | 2013-11-22 | 4.162 | 296,475 | -22,661 | 0.03% | 1,234,020 |
| 2013-11-25 | 2013-11-21 | 3.845 | 319,136 | +282,313 | 0.03% | 1,226,942 |
| 2013-10-18 | 2013-10-16 | 4.935 | 36,823 | +30,214 | 0.00% | 181,738 |
| 2013-10-16 | 2013-10-11 | 7.128 | 6,609 | -16,996 | 0.00% | 47,108 |
| 2013-10-15 | 2013-10-10 | 6.672 | 23,605 | +5,665 | 0.00% | 157,502 |
| 2013-10-11 | 2013-10-09 | 6.799 | 17,940 | +12,275 | 0.00% | 121,983 |
| 2013-10-10 | 2013-10-08 | 6.757 | 5,665 | -4,721 | 0.00% | 38,279 |
| 2013-10-09 | 2013-10-07 | 6.185 | 10,386 | -68,926 | 0.00% | 64,240 |
| 2013-09-17 | 2013-09-13 | 5.476 | 79,312 | -9,442 | 0.01% | 434,281 |
| 2013-09-10 | 2013-09-06 | 5.582 | 88,754 | -9,442 | 0.01% | 495,382 |
| 2013-09-09 | 2013-09-05 | 5.613 | 98,196 | -1,888 | 0.01% | 551,202 |
| 2013-08-30 | 2013-08-28 | 5.041 | 100,084 | +1,888 | 0.01% | 504,560 |
| 2013-08-28 | 2013-08-26 | 5.338 | 98,196 | +2,833 | 0.01% | 524,162 |
| 2013-08-20 | 2013-08-16 | 5.730 | 95,363 | +9,442 | 0.01% | 546,410 |
| 2013-08-19 | 2013-08-15 | 5.867 | 85,921 | +37,767 | 0.01% | 504,139 |
| 2013-08-16 | 2013-08-13 | 5.740 | 48,154 | -9,441 | 0.01% | 276,422 |
| 2013-08-15 | 2013-08-12 | 5.815 | 57,595 | -37,768 | 0.01% | 334,887 |
| 2013-08-13 | 2013-08-09 | 5.592 | 95,363 | +26,437 | 0.01% | 533,280 |
| 2013-08-12 | 2013-08-08 | 5.613 | 68,926 | -28,325 | 0.01% | 386,902 |
| 2013-08-09 | 2013-08-07 | 5.613 | 97,251 | +67,981 | 0.01% | 545,898 |
| 2013-08-07 | 2013-08-05 | 6.037 | 29,270 | +9,442 | 0.00% | 176,701 |
| 2013-08-02 | 2013-07-31 | 5.380 | 19,828 | -18,884 | 0.00% | 106,680 |
| 2013-07-31 | 2013-07-29 | 5.423 | 38,712 | +18,884 | 0.00% | 209,922 |
| 2013-07-09 | 2013-07-05 | 5.582 | 19,828 | -4,721 | 0.00% | 110,670 |
| 2013-07-08 | 2013-07-04 | 5.317 | 24,549 | +4,721 | 0.00% | 130,521 |
| 2013-06-28 | 2013-06-26 | 5.391 | 19,828 | -7,553 | 0.00% | 106,890 |
| 2013-06-27 | 2013-06-25 | 4.978 | 27,381 | +7,553 | 0.00% | 136,298 |
| 2013-06-07 | 2013-06-05 | 5.401 | 19,828 | +4,721 | 0.00% | 107,100 |
| 2013-06-05 | 2013-06-03 | 5.677 | 15,107 | -944 | 0.00% | 85,760 |
| 2013-06-04 | 2013-05-31 | 5.740 | 16,051 | +5,665 | 0.00% | 92,139 |
| 2013-05-28 | 2013-05-24 | 5.959 | 10,386 | +104 | 0.00% | 61,893 |
| 2013-05-27 | 2013-05-23 | 5.767 | 10,282 | -4,673 | 0.00% | 59,293 |
| 2013-05-23 | 2013-05-21 | 6.152 | 14,955 | -1,869 | 0.00% | 92,000 |
| 2013-05-16 | 2013-05-14 | 5.606 | 16,824 | +6,542 | 0.00% | 94,318 |
| 2013-04-26 | 2013-04-24 | 5.039 | 10,282 | -18,693 | 0.00% | 51,812 |
| 2013-04-24 | 2013-04-22 | 4.814 | 28,975 | +18,693 | 0.00% | 139,499 |
| 2013-04-19 | 2013-04-17 | 4.654 | 10,282 | -11,216 | 0.00% | 47,852 |
| 2013-04-18 | 2013-04-16 | 4.611 | 21,498 | +11,216 | 0.00% | 99,131 |
| 2013-04-03 | 2013-03-28 | 4.280 | 10,282 | -46,734 | 0.00% | 44,002 |
| 2013-04-02 | 2013-03-27 | 4.173 | 57,016 | +46,734 | 0.01% | 237,901 |
| 2013-03-26 | 2013-03-22 | 3.991 | 10,282 | -934 | 0.00% | 41,032 |
| 2013-03-22 | 2013-03-20 | 3.830 | 11,216 | +934 | 0.00% | 42,959 |
| 2013-03-14 | 2013-03-12 | 3.723 | 10,282 | -18,693 | 0.00% | 38,282 |
| 2013-03-13 | 2013-03-11 | 3.734 | 28,975 | +18,693 | 0.00% | 108,189 |
| 2013-03-07 | 2013-03-05 | 3.670 | 10,282 | -114,031 | 0.00% | 37,732 |
| 2013-03-06 | 2013-03-04 | 3.648 | 124,313 | +28,041 | 0.01% | 453,531 |
| 2013-03-05 | 2013-03-01 | 3.541 | 96,272 | +85,990 | 0.01% | 340,929 |
| 2013-03-04 | 2013-02-28 | 3.445 | 10,282 | -57,950 | 0.00% | 35,422 |
| 2013-03-01 | 2013-02-27 | 3.327 | 68,232 | +28,975 | 0.01% | 227,031 |
| 2013-02-28 | 2013-02-26 | 3.317 | 39,257 | +28,975 | 0.00% | 130,201 |
| 2013-01-31 | 2013-01-29 | 3.745 | 10,282 | -18,693 | 0.00% | 38,502 |
| 2013-01-30 | 2013-01-28 | 3.691 | 28,975 | +18,693 | 0.00% | 106,949 |
| 2013-01-02 | 2012-12-27 | 3.584 | 10,282 | -6,542 | 0.00% | 36,852 |
| 2012-12-28 | 2012-12-24 | 3.520 | 16,824 | +3,738 | 0.00% | 59,219 |
| 2012-12-27 | 2012-12-20 | 3.424 | 13,086 | +2,804 | 0.00% | 44,802 |
| 2012-12-18 | 2012-12-14 | 3.242 | 10,282 | -18,693 | 0.00% | 33,332 |
| 2012-12-05 | 2012-12-03 | 2.835 | 28,975 | -28,041 | 0.00% | 82,150 |
| 2012-12-04 | 2012-11-30 | 2.824 | 57,016 | +46,734 | 0.01% | 161,041 |
| 2012-11-22 | 2012-11-20 | 3.145 | 10,282 | -5,608 | 0.00% | 32,342 |
| 2012-11-21 | 2012-11-19 | 3.145 | 15,890 | -31,779 | 0.00% | 49,981 |
| 2012-11-19 | 2012-11-15 | 3.103 | 47,669 | +37,387 | 0.01% | 147,901 |
| 2012-11-07 | 2012-11-05 | 3.210 | 10,282 | -9,346 | 0.00% | 33,002 |
| 2012-11-05 | 2012-11-01 | 3.103 | 19,628 | +9,346 | 0.00% | 60,899 |
| 2012-10-11 | 2012-10-09 | 2.910 | 10,282 | -3,738 | 0.00% | 29,921 |
| 2012-08-29 | 2012-08-27 | 2.493 | 14,020 | -28,041 | 0.00% | 34,949 |
| 2012-08-27 | 2012-08-23 | 2.621 | 42,061 | +28,041 | 0.00% | 110,251 |
| 2012-08-24 | 2012-08-22 | 2.707 | 14,020 | -39,257 | 0.00% | 37,949 |
| 2012-08-23 | 2012-08-21 | 2.707 | 53,277 | +39,257 | 0.01% | 144,210 |
| 2012-08-07 | 2012-08-03 | 2.364 | 14,020 | -18,694 | 0.00% | 33,149 |
| 2012-08-02 | 2012-07-31 | 2.215 | 32,714 | +18,694 | 0.00% | 72,450 |
| 2012-07-30 | 2012-07-26 | 2.332 | 14,020 | -9,347 | 0.00% | 32,699 |
| 2012-07-25 | 2012-07-23 | 2.332 | 23,367 | -37,387 | 0.00% | 54,500 |
| 2012-07-23 | 2012-07-19 | 2.279 | 60,754 | +46,734 | 0.01% | 138,449 |
| 2012-07-20 | 2012-07-18 | 2.471 | 14,020 | -4,674 | 0.00% | 34,649 |
| 2012-07-13 | 2012-07-11 | 2.268 | 18,694 | -28,040 | 0.00% | 42,401 |
| 2012-07-12 | 2012-07-10 | 2.439 | 46,734 | +28,040 | 0.00% | 114,000 |
| 2012-07-10 | 2012-07-06 | 2.450 | 18,694 | +3,739 | 0.00% | 45,801 |
| 2012-07-09 | 2012-07-05 | 2.675 | 14,955 | +4,673 | 0.00% | 40,000 |
| 2012-06-14 | 2012-06-12 | 3.124 | 10,282 | -2,804 | 0.00% | 32,122 |
| 2012-06-13 | 2012-06-11 | 2.921 | 13,086 | -38,322 | 0.00% | 38,221 |
| 2012-06-12 | 2012-06-08 | 2.899 | 51,408 | +11,217 | 0.01% | 149,051 |
| 2012-06-11 | 2012-06-07 | 3.295 | 40,191 | +2,804 | 0.00% | 132,439 |
| 2012-06-07 | 2012-06-05 | 3.424 | 37,387 | +27,105 | 0.00% | 127,999 |
| 2012-06-01 | 2012-05-30 | 3.830 | 10,282 | -18,693 | 0.00% | 39,382 |
| 2012-05-31 | 2012-05-29 | 3.830 | 28,975 | +18,693 | 0.00% | 110,979 |
| 2012-05-29 | 2012-05-25 | 3.697 | 10,282 | -37,387 | 0.00% | 38,013 |
| 2012-05-28 | 2012-05-24 | 3.632 | 47,669 | -6,750 | 0.01% | 173,135 |
| 2012-05-25 | 2012-05-23 | 3.578 | 54,419 | +44,273 | 0.01% | 194,702 |
| 2012-05-17 | 2012-05-15 | 3.610 | 10,146 | -1,845 | 0.00% | 36,631 |
| 2012-05-07 | 2012-05-03 | 3.350 | 11,991 | -27,670 | 0.00% | 40,172 |
| 2012-05-04 | 2012-05-02 | 3.296 | 39,661 | +27,670 | 0.00% | 130,720 |
| 2012-04-11 | 2012-04-05 | 3.036 | 11,991 | -9,223 | 0.00% | 36,401 |
| 2012-04-05 | 2012-04-02 | 2.906 | 21,214 | +13,835 | 0.00% | 61,640 |
| 2012-03-30 | 2012-03-28 | 3.556 | 7,379 | -9,223 | 0.00% | 26,241 |
| 2012-03-27 | 2012-03-23 | 3.383 | 16,602 | -7,379 | 0.00% | 56,159 |
| 2012-03-26 | 2012-03-22 | 3.513 | 23,981 | -7,379 | 0.00% | 84,240 |
| 2012-03-21 | 2012-03-19 | 3.480 | 31,360 | -46,117 | 0.00% | 109,141 |
| 2012-03-20 | 2012-03-16 | 3.502 | 77,477 | +55,341 | 0.01% | 271,319 |
| 2012-03-19 | 2012-03-15 | 3.665 | 22,136 | -9,224 | 0.00% | 81,119 |
| 2012-03-09 | 2012-03-07 | 3.827 | 31,360 | -9,223 | 0.00% | 120,021 |
| 2012-03-08 | 2012-03-06 | 3.816 | 40,583 | +11,068 | 0.00% | 154,879 |
| 2012-03-06 | 2012-03-02 | 3.968 | 29,515 | -922 | 0.00% | 117,119 |
| 2012-03-05 | 2012-03-01 | 3.730 | 30,437 | -46,118 | 0.00% | 113,518 |
| 2012-03-02 | 2012-02-29 | 3.610 | 76,555 | +46,118 | 0.01% | 276,390 |
| 2012-03-01 | 2012-02-28 | 3.784 | 30,437 | -1,845 | 0.00% | 115,168 |
| 2012-02-29 | 2012-02-27 | 3.730 | 32,282 | +16,602 | 0.00% | 120,399 |
| 2012-02-28 | 2012-02-24 | 3.545 | 15,680 | -42,428 | 0.00% | 55,590 |
| 2012-02-27 | 2012-02-23 | 3.188 | 58,108 | -50,729 | 0.01% | 185,220 |
| 2012-02-24 | 2012-02-22 | 3.101 | 108,837 | +48,884 | 0.01% | 337,480 |
| 2012-02-23 | 2012-02-21 | 3.101 | 59,953 | +27,671 | 0.01% | 185,901 |
| 2012-02-20 | 2012-02-16 | 3.003 | 32,282 | +9,223 | 0.00% | 96,949 |
| 2012-02-16 | 2012-02-14 | 3.090 | 23,059 | +3,690 | 0.00% | 71,251 |
| 2012-02-13 | 2012-02-09 | 3.014 | 19,369 | -6,457 | 0.00% | 58,379 |
| 2012-02-10 | 2012-02-08 | 2.819 | 25,826 | -276,704 | 0.00% | 72,801 |
| 2012-02-09 | 2012-02-07 | 2.721 | 302,530 | -46,118 | 0.03% | 823,279 |
| 2012-02-08 | 2012-02-06 | 2.613 | 348,648 | -64,564 | 0.04% | 910,981 |
| 2012-02-07 | 2012-02-03 | 2.439 | 413,212 | -73,788 | 0.04% | 1,008,000 |
| 2012-02-06 | 2012-02-02 | 2.450 | 487,000 | +73,788 | 0.05% | 1,193,280 |
| 2012-02-03 | 2012-02-01 | 2.483 | 413,212 | +92,235 | 0.04% | 1,025,920 |
| 2012-02-01 | 2012-01-30 | 2.385 | 320,977 | -154,032 | 0.03% | 765,599 |
| 2012-01-31 | 2012-01-27 | 2.353 | 475,009 | +147,575 | 0.05% | 1,117,549 |
| 2012-01-30 | 2012-01-26 | 2.504 | 327,434 | -73,788 | 0.04% | 820,051 |
| 2012-01-27 | 2012-01-20 | 2.537 | 401,222 | +55,341 | 0.04% | 1,017,901 |
| 2012-01-20 | 2012-01-18 | 2.494 | 345,881 | -18,447 | 0.04% | 862,501 |
| 2012-01-18 | 2012-01-16 | 2.298 | 364,328 | -9,223 | 0.04% | 837,401 |
| 2012-01-16 | 2012-01-12 | 2.266 | 373,551 | -170,634 | 0.04% | 846,450 |
| 2012-01-13 | 2012-01-11 | 2.255 | 544,185 | +189,081 | 0.06% | 1,227,199 |
| 2012-01-12 | 2012-01-10 | 2.212 | 355,104 | +92,235 | 0.04% | 785,400 |
| 2012-01-11 | 2012-01-09 | 1.984 | 262,869 | +52,574 | 0.03% | 521,549 |
| 2012-01-10 | 2012-01-06 | 1.984 | 210,295 | -41,506 | 0.02% | 417,239 |
| 2012-01-09 | 2012-01-05 | 2.027 | 251,801 | +144,809 | 0.03% | 510,510 |
| 2012-01-06 | 2012-01-04 | 2.136 | 106,992 | +922 | 0.01% | 228,519 |
| 2012-01-05 | 2012-01-03 | 2.158 | 106,070 | -23,981 | 0.01% | 228,850 |
| 2012-01-04 | 2011-12-30 | 2.114 | 130,051 | +30,437 | 0.01% | 274,950 |
| 2012-01-03 | 2011-12-29 | 2.125 | 99,614 | -34,127 | 0.01% | 211,681 |
| 2011-12-30 | 2011-12-28 | 2.114 | 133,741 | -53,496 | 0.01% | 282,751 |
| 2011-12-29 | 2011-12-23 | 2.136 | 187,237 | +55,341 | 0.02% | 399,911 |
| 2011-12-28 | 2011-12-22 | 2.027 | 131,896 | -35,049 | 0.01% | 267,410 |
| 2011-12-23 | 2011-12-21 | 2.060 | 166,945 | +10,146 | 0.02% | 343,900 |
| 2011-12-22 | 2011-12-20 | 2.038 | 156,799 | -131,896 | 0.02% | 319,600 |
| 2011-12-21 | 2011-12-19 | 2.125 | 288,695 | +122,672 | 0.03% | 613,480 |
| 2011-12-20 | 2011-12-16 | 2.288 | 166,023 | +44,273 | 0.02% | 379,801 |
| 2011-12-19 | 2011-12-15 | 2.353 | 121,750 | +35,972 | 0.01% | 286,440 |
| 2011-12-16 | 2011-12-14 | 2.396 | 85,778 | -55,341 | 0.01% | 205,529 |
| 2011-12-15 | 2011-12-13 | 2.429 | 141,119 | +47,039 | 0.02% | 342,719 |
| 2011-12-13 | 2011-12-09 | 2.537 | 94,080 | +36,894 | 0.01% | 238,681 |
| 2011-12-12 | 2011-12-08 | 2.461 | 57,186 | -36,894 | 0.01% | 140,741 |
| 2011-12-09 | 2011-12-07 | 2.429 | 94,080 | +67,332 | 0.01% | 228,481 |
| 2011-12-02 | 2011-11-30 | 2.049 | 26,748 | -9,224 | 0.00% | 54,810 |
| 2011-12-01 | 2011-11-29 | 2.136 | 35,972 | -59,952 | 0.00% | 76,831 |
| 2011-11-29 | 2011-11-25 | 1.984 | 95,924 | +23,058 | 0.01% | 190,320 |
| 2011-11-14 | 2011-11-10 | 2.136 | 72,866 | +9,224 | 0.01% | 155,631 |
| 2011-11-11 | 2011-11-09 | 2.331 | 63,642 | +9,223 | 0.01% | 148,350 |
| 2011-11-09 | 2011-11-07 | 2.364 | 54,419 | -27,670 | 0.01% | 128,621 |
| 2011-11-08 | 2011-11-04 | 2.407 | 82,089 | -285,928 | 0.01% | 197,580 |
| 2011-11-07 | 2011-11-03 | 2.353 | 368,017 | -18,447 | 0.04% | 865,830 |
| 2011-11-04 | 2011-11-02 | 2.353 | 386,464 | +332,045 | 0.04% | 909,230 |
| 2011-10-31 | 2011-10-27 | 2.147 | 54,419 | +9,224 | 0.01% | 116,821 |
| 2011-10-28 | 2011-10-26 | 2.017 | 45,195 | -44,273 | 0.00% | 91,140 |
| 2011-10-27 | 2011-10-25 | 2.038 | 89,468 | +7,379 | 0.01% | 182,360 |
| 2011-10-26 | 2011-10-24 | 2.038 | 82,089 | +27,670 | 0.01% | 167,320 |
| 2011-10-25 | 2011-10-21 | 2.017 | 54,419 | +27,671 | 0.01% | 109,741 |
| 2011-10-21 | 2011-10-19 | 2.136 | 26,748 | -27,671 | 0.00% | 57,130 |
| 2011-10-18 | 2011-10-14 | 2.082 | 54,419 | -18,447 | 0.01% | 113,281 |
| 2011-10-17 | 2011-10-13 | 2.147 | 72,866 | -18,446 | 0.01% | 156,421 |
| 2011-10-14 | 2011-10-12 | 1.995 | 91,312 | +36,893 | 0.01% | 182,159 |
| 2011-10-04 | 2011-09-30 | 1.680 | 54,419 | -33,204 | 0.01% | 91,451 |
| 2011-10-03 | 2011-09-28 | 1.691 | 87,623 | -45,195 | 0.01% | 148,200 |
| 2011-09-30 | 2011-09-27 | 1.691 | 132,818 | +78,399 | 0.01% | 224,640 |
| 2011-09-28 | 2011-09-26 | 1.507 | 54,419 | -16,602 | 0.01% | 82,011 |
| 2011-09-27 | 2011-09-23 | 1.659 | 71,021 | +16,602 | 0.01% | 117,810 |
| 2011-09-26 | 2011-09-22 | 1.800 | 54,419 | -27,670 | 0.01% | 97,941 |
| 2011-09-23 | 2011-09-21 | 1.952 | 82,089 | -9,223 | 0.01% | 160,200 |
| 2011-09-22 | 2011-09-20 | 1.984 | 91,312 | +9,223 | 0.01% | 181,169 |
| 2011-09-21 | 2011-09-19 | 2.049 | 82,089 | -131,896 | 0.01% | 168,210 |
| 2011-09-20 | 2011-09-16 | 2.255 | 213,985 | +95,002 | 0.02% | 482,560 |
| 2011-09-19 | 2011-09-15 | 2.158 | 118,983 | -176,168 | 0.01% | 256,710 |
| 2011-09-09 | 2011-09-07 | 2.570 | 295,151 | -18,447 | 0.03% | 758,399 |
| 2011-09-08 | 2011-09-06 | 2.580 | 313,598 | -9,224 | 0.03% | 809,199 |
| 2011-09-06 | 2011-09-02 | 2.591 | 322,822 | -18,447 | 0.03% | 836,500 |
| 2011-09-05 | 2011-09-01 | 2.656 | 341,269 | +179,858 | 0.04% | 906,500 |
| 2011-09-02 | 2011-08-31 | 2.504 | 161,411 | +13,835 | 0.02% | 404,250 |
| 2011-08-31 | 2011-08-29 | 2.472 | 147,576 | -18,447 | 0.02% | 364,801 |
| 2011-08-29 | 2011-08-25 | 2.494 | 166,023 | -18,447 | 0.02% | 414,001 |
| 2011-08-26 | 2011-08-24 | 2.494 | 184,470 | +44,273 | 0.02% | 460,001 |
| 2011-08-25 | 2011-08-23 | 2.656 | 140,197 | -9,223 | 0.02% | 372,400 |
| 2011-08-24 | 2011-08-22 | 2.331 | 149,420 | -9,224 | 0.02% | 348,299 |
| 2011-08-22 | 2011-08-18 | 2.765 | 158,644 | -148,498 | 0.02% | 438,600 |
| 2011-08-19 | 2011-08-17 | 2.851 | 307,142 | -72,866 | 0.03% | 875,790 |
| 2011-08-18 | 2011-08-16 | 2.938 | 380,008 | +126,362 | 0.04% | 1,116,521 |
| 2011-08-17 | 2011-08-15 | 3.036 | 253,646 | -36,894 | 0.03% | 770,001 |
| 2011-08-16 | 2011-08-12 | 2.873 | 290,540 | +35,972 | 0.03% | 834,751 |
| 2011-08-15 | 2011-08-11 | 2.862 | 254,568 | +83,011 | 0.03% | 728,640 |
| 2011-08-12 | 2011-08-10 | 2.776 | 171,557 | -14,757 | 0.02% | 476,161 |
| 2011-08-11 | 2011-08-09 | 2.548 | 186,314 | -88,546 | 0.02% | 474,699 |
| 2011-08-10 | 2011-08-08 | 2.960 | 274,860 | -130,051 | 0.03% | 813,541 |
| 2011-08-09 | 2011-08-05 | 2.992 | 404,911 | +55,341 | 0.04% | 1,211,640 |
| 2011-08-08 | 2011-08-04 | 3.231 | 349,570 | +37,816 | 0.04% | 1,129,420 |
| 2011-08-05 | 2011-08-03 | 3.318 | 311,754 | +35,050 | 0.03% | 1,034,281 |
| 2011-08-04 | 2011-08-02 | 3.394 | 276,704 | -20,292 | 0.03% | 938,998 |
| 2011-08-03 | 2011-08-01 | 3.144 | 296,996 | -18,447 | 0.03% | 933,800 |
| 2011-08-02 | 2011-07-29 | 3.003 | 315,443 | -128,207 | 0.03% | 947,340 |
| 2011-08-01 | 2011-07-28 | 2.841 | 443,650 | +140,197 | 0.05% | 1,260,221 |
| 2011-07-29 | 2011-07-27 | 2.819 | 303,453 | +92,235 | 0.03% | 855,401 |
| 2011-07-28 | 2011-07-26 | 2.906 | 211,218 | -31,360 | 0.02% | 613,721 |
| 2011-07-27 | 2011-07-25 | 2.873 | 242,578 | +176,169 | 0.03% | 696,951 |
| 2011-07-26 | 2011-07-22 | 2.743 | 66,409 | -129,129 | 0.01% | 182,160 |
| 2011-07-25 | 2011-07-21 | 2.483 | 195,538 | +923 | 0.02% | 485,480 |
| 2011-07-22 | 2011-07-20 | 2.580 | 194,615 | +46,117 | 0.02% | 502,179 |
| 2011-07-21 | 2011-07-19 | 2.450 | 148,498 | -111,604 | 0.02% | 363,860 |
| 2011-07-20 | 2011-07-18 | 2.645 | 260,102 | -72,866 | 0.03% | 688,079 |
| 2011-07-19 | 2011-07-15 | 2.743 | 332,968 | 0.04% | 913,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy