History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.035 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.024 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.023 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.023 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.023 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.024 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.024 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.018 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.070 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.065 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.063 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.057 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.053 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.058 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.058 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.059 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.068 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.067 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.053 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.065 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.073 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.073 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.069 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.082 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.078 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.077 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.076 0 +0
2024-05-03 2024-04-30 0.076 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.071 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.077 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.078 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.078 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.079 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.065 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.065 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.045 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.058 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.030 0 +0
2024-01-10 2024-01-08 0.030 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.028 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.029 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.031 0 +0
2023-12-05 2023-12-01 0.032 0 +0
2023-12-04 2023-11-30 0.030 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.034 0 +0
2023-11-29 2023-11-27 0.034 0 +0
2023-11-28 2023-11-24 0.034 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.032 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.020 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.032 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.032 0 +0
2023-10-16 2023-10-12 0.030 0 +0
2023-10-13 2023-10-11 0.025 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.025 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.029 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.030 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.028 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.034 0 +0
2023-08-14 2023-08-10 0.034 0 +0
2023-08-11 2023-08-09 0.034 0 +0
2023-08-10 2023-08-08 0.034 0 +0
2023-08-09 2023-08-07 0.034 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.041 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.029 0 +0
2023-06-01 2023-05-30 0.029 0 +0
2023-05-31 2023-05-29 0.029 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.036 0 +0
2023-05-17 2023-05-15 0.034 0 +0
2023-05-16 2023-05-12 0.038 0 +0
2023-05-15 2023-05-11 0.036 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.033 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.044 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.045 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.045 0 +0
2023-04-19 2023-04-17 0.046 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.045 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.046 0 +0
2023-04-06 2023-04-03 0.044 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.059 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.059 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.061 0 +0
2023-02-09 2023-02-07 0.061 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.061 0 +0
2023-01-10 2023-01-06 0.061 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.061 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.057 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.057 0 +0
2022-12-20 2022-12-16 0.054 0 +0
2022-12-19 2022-12-15 0.066 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.067 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.067 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.065 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.065 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.065 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.064 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.068 0 +0
2022-10-24 2022-10-20 0.067 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.067 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.067 0 +0
2022-10-11 2022-10-07 0.067 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.067 0 +0
2022-10-05 2022-09-30 0.066 0 +0
2022-10-03 2022-09-29 0.066 0 +0
2022-09-30 2022-09-28 0.068 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.067 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.064 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.078 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.077 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.065 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.079 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.081 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.074 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.067 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.071 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.071 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.075 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.073 0 +0
2022-06-23 2022-06-21 0.074 0 +0
2022-06-22 2022-06-20 0.075 0 +0
2022-06-21 2022-06-17 0.075 0 +0
2022-06-20 2022-06-16 0.075 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.071 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.074 0 +0
2022-06-10 2022-06-08 0.074 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.073 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.075 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.074 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.077 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.073 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.073 0 +0
2022-05-04 2022-04-29 0.073 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.076 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.074 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.069 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.069 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.067 0 +0
2022-04-07 2022-04-04 0.067 0 +0
2022-04-06 2022-04-01 0.069 0 +0
2022-04-04 2022-03-31 0.069 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.069 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.068 0 +0
2022-03-28 2022-03-24 0.066 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.069 0 +0
2022-03-22 2022-03-18 0.070 0 +0
2022-03-21 2022-03-17 0.070 0 +0
2022-03-18 2022-03-16 0.074 0 +0
2022-03-17 2022-03-15 0.075 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.071 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.076 0 +0
2022-03-04 2022-03-02 0.076 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.078 0 +0
2022-03-01 2022-02-25 0.075 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.078 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.075 0 +0
2022-02-16 2022-02-14 0.073 0 +0
2022-02-15 2022-02-11 0.072 0 +0
2022-02-14 2022-02-10 0.078 0 +0
2022-02-11 2022-02-09 0.078 0 +0
2022-02-10 2022-02-08 0.072 0 +0
2022-02-09 2022-02-07 0.073 0 +0
2022-02-08 2022-02-04 0.073 0 +0
2022-02-07 2022-01-31 0.073 0 +0
2022-02-04 2022-01-27 0.073 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.078 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.078 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.070 0 +0
2022-01-19 2022-01-17 0.062 0 +0
2022-01-18 2022-01-14 0.066 0 +0
2022-01-17 2022-01-13 0.057 0 +0
2022-01-14 2022-01-12 0.053 0 +0
2022-01-13 2022-01-11 0.050 0 +0
2022-01-12 2022-01-10 0.045 0 +0
2022-01-11 2022-01-07 0.049 0 +0
2022-01-10 2022-01-06 0.052 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.055 0 +0
2021-12-30 2021-12-28 0.053 0 +0
2021-12-29 2021-12-24 0.050 0 +0
2021-12-28 2021-12-22 0.053 0 +0
2021-12-23 2021-12-21 0.053 0 +0
2021-12-22 2021-12-20 0.053 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.063 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.062 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.056 0 +0
2021-12-10 2021-12-08 0.053 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.051 0 +0
2021-12-07 2021-12-03 0.055 0 +0
2021-12-06 2021-12-02 0.051 0 +0
2021-12-03 2021-12-01 0.063 0 +0
2021-12-02 2021-11-30 0.062 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.061 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.054 0 +0
2021-11-24 2021-11-22 0.061 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.067 0 +0
2021-11-19 2021-11-17 0.062 0 +0
2021-11-18 2021-11-16 0.067 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.063 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.063 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.071 0 +0
2021-11-05 2021-11-03 0.072 0 +0
2021-11-04 2021-11-02 0.068 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.074 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.075 0 +0
2021-10-22 2021-10-20 0.075 0 +0
2021-10-21 2021-10-19 0.079 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.072 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.074 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.074 0 +0
2021-10-04 2021-09-29 0.075 0 +0
2021-09-30 2021-09-28 0.072 0 +0
2021-09-29 2021-09-27 0.066 0 +0
2021-09-28 2021-09-24 0.073 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.075 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.073 0 +0
2021-09-20 2021-09-16 0.069 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.075 0 +0
2021-09-15 2021-09-13 0.077 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.078 0 +0
2021-09-09 2021-09-07 0.078 0 +0
2021-09-08 2021-09-06 0.078 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.079 0 +0
2021-09-02 2021-08-31 0.075 0 +0
2021-09-01 2021-08-30 0.080 0 +0
2021-08-31 2021-08-27 0.082 0 +0
2021-08-30 2021-08-26 0.081 0 +0
2021-08-27 2021-08-25 0.082 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.082 0 +0
2021-08-24 2021-08-20 0.085 0 +0
2021-08-23 2021-08-19 0.073 0 +0
2021-08-20 2021-08-18 0.084 0 +0
2021-08-19 2021-08-17 0.082 0 +0
2021-08-18 2021-08-16 0.087 0 +0
2021-08-17 2021-08-13 0.094 0 +0
2021-08-16 2021-08-12 0.091 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.075 0 +0
2021-08-10 2021-08-06 0.078 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.076 0 +0
2021-08-05 2021-08-03 0.077 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.072 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.073 0 +0
2021-07-28 2021-07-26 0.074 0 +0
2021-07-27 2021-07-23 0.078 0 +0
2021-07-26 2021-07-22 0.078 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.082 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.084 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.076 0 +0
2021-07-12 2021-07-08 0.075 0 +0
2021-07-09 2021-07-07 0.079 0 +0
2021-07-08 2021-07-06 0.076 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.082 0 +0
2021-07-05 2021-06-30 0.082 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.084 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.079 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.081 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.079 0 +0
2021-06-15 2021-06-10 0.079 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.078 0 +0
2021-06-09 2021-06-07 0.078 0 +0
2021-06-08 2021-06-04 0.079 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.086 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.076 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.072 0 +0
2021-05-26 2021-05-24 0.077 0 +0
2021-05-25 2021-05-21 0.076 0 +0
2021-05-24 2021-05-20 0.072 0 +0
2021-05-21 2021-05-18 0.075 0 +0
2021-05-20 2021-05-17 0.079 0 +0
2021-05-18 2021-05-14 0.078 0 +0
2021-05-17 2021-05-13 0.073 0 +0
2021-05-14 2021-05-12 0.076 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.082 0 +0
2021-05-11 2021-05-07 0.084 0 +0
2021-05-10 2021-05-06 0.087 0 +0
2021-05-07 2021-05-05 0.084 0 +0
2021-05-06 2021-05-04 0.084 0 +0
2021-05-05 2021-05-03 0.080 0 +0
2021-05-04 2021-04-30 0.081 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.078 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.092 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.075 0 +0
2021-04-12 2021-04-08 0.077 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.082 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.092 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.079 0 +0
2021-03-26 2021-03-24 0.076 0 +0
2021-03-25 2021-03-23 0.075 0 +0
2021-03-24 2021-03-22 0.075 0 +0
2021-03-23 2021-03-19 0.078 0 +0
2021-03-22 2021-03-18 0.082 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.086 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.084 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.094 0 +0
2021-03-08 2021-03-04 0.098 0 +0
2021-03-05 2021-03-03 0.086 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.086 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.081 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.086 0 +0
2021-02-10 2021-02-08 0.084 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.084 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.084 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.087 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.081 0 +0
2021-01-13 2021-01-11 0.079 0 +0
2021-01-12 2021-01-08 0.079 0 +0
2021-01-11 2021-01-07 0.080 0 +0
2021-01-08 2021-01-06 0.082 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.086 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.078 0 +0
2020-12-16 2020-12-14 0.079 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.078 0 +0
2020-12-07 2020-12-03 0.078 0 +0
2020-12-04 2020-12-02 0.078 0 +0
2020-12-03 2020-12-01 0.076 0 +0
2020-12-02 2020-11-30 0.077 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.078 0 +0
2020-11-27 2020-11-25 0.078 0 +0
2020-11-26 2020-11-24 0.080 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.082 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.086 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.084 0 +0
2020-11-13 2020-11-11 0.084 0 +0
2020-11-12 2020-11-10 0.084 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.081 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.079 0 +0
2020-10-28 2020-10-23 0.086 0 +0
2020-10-27 2020-10-22 0.087 0 +0
2020-10-23 2020-10-21 0.087 0 +0
2020-10-22 2020-10-20 0.087 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.086 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.086 0 +0
2020-10-09 2020-10-07 0.086 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.090 0 +0
2020-09-30 2020-09-28 0.090 0 +0
2020-09-29 2020-09-25 0.090 0 +0
2020-09-28 2020-09-24 0.092 0 +0
2020-09-25 2020-09-23 0.094 0 +0
2020-09-24 2020-09-22 0.093 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.096 0 +0
2020-09-21 2020-09-17 0.096 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.094 0 +0
2020-09-14 2020-09-10 0.094 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.094 0 +0
2020-09-09 2020-09-07 0.101 0 +0
2020-09-08 2020-09-04 0.101 0 +0
2020-09-07 2020-09-03 0.101 0 +0
2020-09-04 2020-09-02 0.094 0 +0
2020-09-03 2020-09-01 0.094 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.095 0 +0
2020-08-31 2020-08-27 0.094 0 +0
2020-08-28 2020-08-26 0.092 0 +0
2020-08-27 2020-08-25 0.092 0 +0
2020-08-26 2020-08-24 0.098 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.094 0 +0
2020-08-19 2020-08-17 0.092 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.084 0 +0
2020-08-10 2020-08-06 0.092 0 +0
2020-08-07 2020-08-05 0.089 0 +0
2020-08-06 2020-08-04 0.089 0 +0
2020-08-05 2020-08-03 0.090 0 +0
2020-08-04 2020-07-31 0.088 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.087 0 +0
2020-07-23 2020-07-21 0.087 0 +0
2020-07-22 2020-07-20 0.087 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.088 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.089 0 +0
2020-07-09 2020-07-07 0.092 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.088 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.081 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.086 0 +0
2020-06-16 2020-06-12 0.089 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.082 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.084 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.082 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.082 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.082 0 +0
2020-05-28 2020-05-26 0.082 0 +0
2020-05-27 2020-05-25 0.078 0 +0
2020-05-26 2020-05-22 0.079 0 +0
2020-05-25 2020-05-21 0.085 0 +0
2020-05-22 2020-05-20 0.082 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.082 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.081 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.082 0 +0
2020-05-12 2020-05-08 0.082 0 +0
2020-05-11 2020-05-07 0.079 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.079 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.086 0 +0
2020-04-28 2020-04-24 0.074 0 +0
2020-04-27 2020-04-23 0.081 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.081 0 +0
2020-04-22 2020-04-20 0.083 0 +0
2020-04-21 2020-04-17 0.086 0 +0
2020-04-20 2020-04-16 0.086 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.087 0 +0
2020-04-15 2020-04-09 0.078 0 +0
2020-04-14 2020-04-08 0.085 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.085 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.097 0 +0
2020-04-02 2020-03-31 0.097 0 +0
2020-04-01 2020-03-30 0.096 0 +0
2020-03-31 2020-03-27 0.084 0 +0
2020-03-30 2020-03-26 0.084 0 +0
2020-03-27 2020-03-25 0.087 0 +0
2020-03-26 2020-03-24 0.087 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.100 0 +0
2020-03-23 2020-03-19 0.102 0 +0
2020-03-20 2020-03-18 0.102 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.092 0 +0
2020-03-17 2020-03-13 0.094 0 +0
2020-03-16 2020-03-12 0.100 0 +0
2020-03-13 2020-03-11 0.108 0 +0
2020-03-12 2020-03-10 0.110 0 +0
2020-03-11 2020-03-09 0.108 0 +0
2020-03-10 2020-03-06 0.109 0 +0
2020-03-09 2020-03-05 0.109 0 +0
2020-03-06 2020-03-04 0.109 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.117 0 +0
2020-03-03 2020-02-28 0.117 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.120 0 +0
2020-02-27 2020-02-25 0.117 0 +0
2020-02-26 2020-02-24 0.119 0 +0
2020-02-25 2020-02-21 0.115 0 +0
2020-02-24 2020-02-20 0.123 0 +0
2020-02-21 2020-02-19 0.125 0 +0
2020-02-20 2020-02-18 0.114 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.117 0 +0
2020-02-17 2020-02-13 0.117 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.103 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.105 0 +0
2020-02-06 2020-02-04 0.107 0 +0
2020-02-05 2020-02-03 0.100 0 +0
2020-02-04 2020-01-31 0.111 0 +0
2020-02-03 2020-01-30 0.108 0 +0
2020-01-31 2020-01-29 0.109 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.105 0 +0
2020-01-23 2020-01-21 0.105 0 +0
2020-01-22 2020-01-20 0.120 0 +0
2020-01-21 2020-01-17 0.120 0 +0
2020-01-20 2020-01-16 0.127 0 +0
2020-01-17 2020-01-15 0.126 0 +0
2020-01-16 2020-01-14 0.126 0 +0
2020-01-15 2020-01-13 0.125 0 +0
2020-01-14 2020-01-10 0.134 0 +0
2020-01-13 2020-01-09 0.134 0 +0
2020-01-10 2020-01-08 0.128 0 +0
2020-01-09 2020-01-07 0.132 0 +0
2020-01-08 2020-01-06 0.132 0 +0
2020-01-07 2020-01-03 0.139 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.146 0 +0
2020-01-02 2019-12-27 0.146 0 +0
2019-12-30 2019-12-24 0.128 0 +0
2019-12-27 2019-12-20 0.144 0 +0
2019-12-23 2019-12-19 0.140 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.148 0 +0
2019-12-18 2019-12-16 0.145 0 +0
2019-12-17 2019-12-13 0.140 0 +0
2019-12-16 2019-12-12 0.134 0 +0
2019-12-13 2019-12-11 0.144 0 +0
2019-12-12 2019-12-10 0.137 0 +0
2019-12-11 2019-12-09 0.137 0 +0
2019-12-10 2019-12-06 0.140 0 +0
2019-12-09 2019-12-05 0.129 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.128 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.125 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.126 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.123 0 +0
2019-11-26 2019-11-22 0.122 0 +0
2019-11-25 2019-11-21 0.116 0 +0
2019-11-22 2019-11-20 0.111 0 +0
2019-11-21 2019-11-19 0.116 0 +0
2019-11-20 2019-11-18 0.117 0 +0
2019-11-19 2019-11-15 0.113 0 +0
2019-11-18 2019-11-14 0.115 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.121 0 +0
2019-11-12 2019-11-08 0.115 0 +0
2019-11-11 2019-11-07 0.115 0 +0
2019-11-08 2019-11-06 0.110 0 +0
2019-11-07 2019-11-05 0.121 0 +0
2019-11-06 2019-11-04 0.107 0 +0
2019-11-05 2019-11-01 0.107 0 +0
2019-11-04 2019-10-31 0.116 0 +0
2019-11-01 2019-10-30 0.111 0 +0
2019-10-31 2019-10-29 0.111 0 +0
2019-10-30 2019-10-28 0.111 0 +0
2019-10-29 2019-10-25 0.113 0 +0
2019-10-28 2019-10-24 0.115 0 +0
2019-10-25 2019-10-23 0.109 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.120 0 +0
2019-10-22 2019-10-18 0.109 0 +0
2019-10-21 2019-10-17 0.107 0 +0
2019-10-18 2019-10-16 0.119 0 +0
2019-10-17 2019-10-15 0.120 0 +0
2019-10-16 2019-10-14 0.116 0 +0
2019-10-15 2019-10-11 0.117 0 +0
2019-10-14 2019-10-10 0.117 0 +0
2019-10-11 2019-10-09 0.117 0 +0
2019-10-10 2019-10-08 0.117 0 +0
2019-10-09 2019-10-04 0.117 0 +0
2019-10-08 2019-10-03 0.117 0 +0
2019-10-04 2019-10-02 0.117 0 +0
2019-10-03 2019-09-30 0.117 0 +0
2019-10-02 2019-09-27 0.121 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.121 0 +0
2019-09-26 2019-09-24 0.121 0 +0
2019-09-25 2019-09-23 0.121 0 +0
2019-09-24 2019-09-20 0.120 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.121 0 +0
2019-09-18 2019-09-16 0.128 0 +0
2019-09-17 2019-09-13 0.129 0 +0
2019-09-16 2019-09-12 0.125 0 +0
2019-09-13 2019-09-11 0.125 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.128 0 +0
2019-09-10 2019-09-06 0.130 0 +0
2019-09-09 2019-09-05 0.130 0 +0
2019-09-06 2019-09-04 0.119 0 +0
2019-09-05 2019-09-03 0.119 0 +0
2019-09-04 2019-09-02 0.115 0 +0
2019-09-03 2019-08-30 0.131 0 +0
2019-09-02 2019-08-29 0.124 0 +0
2019-08-30 2019-08-28 0.124 0 +0
2019-08-29 2019-08-27 0.120 0 +0
2019-08-28 2019-08-26 0.125 0 +0
2019-08-27 2019-08-23 0.132 0 +0
2019-08-26 2019-08-22 0.134 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.126 0 +0
2019-08-21 2019-08-19 0.126 0 +0
2019-08-20 2019-08-16 0.126 0 +0
2019-08-19 2019-08-15 0.105 0 +0
2019-08-16 2019-08-14 0.120 0 +0
2019-08-15 2019-08-13 0.120 0 +0
2019-08-14 2019-08-12 0.120 0 +0
2019-08-13 2019-08-09 0.138 0 +0
2019-08-12 2019-08-08 0.130 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.130 0 +0
2019-08-07 2019-08-05 0.130 0 +0
2019-08-06 2019-08-02 0.130 0 +0
2019-08-05 2019-08-01 0.130 0 +0
2019-08-02 2019-07-31 0.129 0 +0
2019-08-01 2019-07-30 0.133 0 +0
2019-07-31 2019-07-29 0.138 0 +0
2019-07-30 2019-07-26 0.140 0 +0
2019-07-29 2019-07-25 0.143 0 +0
2019-07-26 2019-07-24 0.143 0 +0
2019-07-25 2019-07-23 0.140 0 +0
2019-07-24 2019-07-22 0.140 0 +0
2019-07-23 2019-07-19 0.143 0 +0
2019-07-22 2019-07-18 0.146 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.148 0 +0
2019-07-16 2019-07-12 0.145 0 +0
2019-07-15 2019-07-11 0.149 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.145 0 +0
2019-07-10 2019-07-08 0.145 0 +0
2019-07-09 2019-07-05 0.150 0 +0
2019-07-08 2019-07-04 0.150 0 +0
2019-07-05 2019-07-03 0.150 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.157 0 +0
2019-06-28 2019-06-26 0.152 0 +0
2019-06-27 2019-06-25 0.152 0 +0
2019-06-26 2019-06-24 0.150 0 +0
2019-06-25 2019-06-21 0.150 0 +0
2019-06-24 2019-06-20 0.149 0 +0
2019-06-21 2019-06-19 0.154 0 +0
2019-06-20 2019-06-18 0.158 0 +0
2019-06-19 2019-06-17 0.162 0 +0
2019-06-18 2019-06-14 0.157 0 +0
2019-06-17 2019-06-13 0.159 0 +0
2019-06-14 2019-06-12 0.152 0 +0
2019-06-13 2019-06-11 0.156 0 +0
2019-06-12 2019-06-10 0.135 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.158 0 +0
2019-06-06 2019-06-04 0.153 0 +0
2019-06-05 2019-06-03 0.164 0 +0
2019-06-04 2019-05-31 0.166 0 +0
2019-06-03 2019-05-30 0.170 0 +0
2019-05-31 2019-05-29 0.174 0 +0
2019-05-30 2019-05-28 0.168 0 +0
2019-05-29 2019-05-27 0.175 0 +0
2019-05-28 2019-05-24 0.167 0 +0
2019-05-27 2019-05-23 0.166 0 +0
2019-05-24 2019-05-22 0.168 0 +0
2019-05-23 2019-05-21 0.162 0 +0
2019-05-22 2019-05-20 0.169 0 +0
2019-05-21 2019-05-17 0.169 0 +0
2019-05-20 2019-05-16 0.176 0 +0
2019-05-17 2019-05-15 0.173 0 +0
2019-05-16 2019-05-14 0.158 0 +0
2019-05-15 2019-05-10 0.171 0 +0
2019-05-14 2019-05-09 0.174 0 +0
2019-05-10 2019-05-08 0.179 0 +0
2019-05-09 2019-05-07 0.175 0 +0
2019-05-08 2019-05-06 0.170 0 +0
2019-05-07 2019-05-03 0.185 0 +0
2019-05-06 2019-05-02 0.182 0 +0
2019-05-03 2019-04-30 0.188 0 +0
2019-05-02 2019-04-29 0.195 0 +0
2019-04-30 2019-04-26 0.195 0 +0
2019-04-29 2019-04-25 0.193 0 +0
2019-04-26 2019-04-24 0.206 0 +0
2019-04-25 2019-04-23 0.196 0 +0
2019-04-24 2019-04-18 0.178 0 +0
2019-04-23 2019-04-17 0.185 0 +0
2019-04-18 2019-04-16 0.185 0 +0
2019-04-17 2019-04-15 0.180 0 +0
2019-04-16 2019-04-12 0.182 0 +0
2019-04-15 2019-04-11 0.166 0 +0
2019-04-12 2019-04-10 0.157 0 +0
2019-04-11 2019-04-09 0.155 0 +0
2019-04-10 2019-04-08 0.155 0 +0
2019-04-09 2019-04-04 0.162 0 +0
2019-04-08 2019-04-03 0.135 0 +0
2019-04-04 2019-04-02 0.135 0 +0
2019-04-03 2019-04-01 0.128 0 +0
2019-04-02 2019-03-29 0.130 0 +0
2019-04-01 2019-03-28 0.128 0 +0
2019-03-29 2019-03-27 0.129 0 +0
2019-03-28 2019-03-26 0.129 0 +0
2019-03-27 2019-03-25 0.135 0 +0
2019-03-26 2019-03-22 0.130 0 +0
2019-03-25 2019-03-21 0.137 0 +0
2019-03-22 2019-03-20 0.131 0 +0
2019-03-21 2019-03-19 0.127 0 +0
2019-03-20 2019-03-18 0.119 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.107 0 +0
2019-03-15 2019-03-13 0.106 0 +0
2019-03-14 2019-03-12 0.103 0 +0
2019-03-13 2019-03-11 0.105 0 +0
2019-03-12 2019-03-08 0.099 0 +0
2019-03-11 2019-03-07 0.107 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.100 0 +0
2019-03-06 2019-03-04 0.104 0 +0
2019-03-05 2019-03-01 0.100 0 +0
2019-03-04 2019-02-28 0.098 0 +0
2019-03-01 2019-02-27 0.095 0 +0
2019-02-28 2019-02-26 0.101 0 +0
2019-02-27 2019-02-25 0.100 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.106 0 +0
2019-02-22 2019-02-20 0.104 0 +0
2019-02-21 2019-02-19 0.104 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.110 0 +0
2019-02-18 2019-02-14 0.107 0 +0
2019-02-15 2019-02-13 0.108 0 +0
2019-02-14 2019-02-12 0.107 0 +0
2019-02-13 2019-02-11 0.108 0 +0
2019-02-12 2019-02-08 0.112 0 +0
2019-02-11 2019-02-04 0.110 0 +0
2019-02-08 2019-01-31 0.110 0 +0
2019-02-01 2019-01-30 0.116 0 +0
2019-01-31 2019-01-29 0.116 0 +0
2019-01-30 2019-01-28 0.112 0 +0
2019-01-29 2019-01-25 0.116 0 +0
2019-01-28 2019-01-24 0.118 0 +0
2019-01-25 2019-01-23 0.114 0 +0
2019-01-24 2019-01-22 0.117 0 +0
2019-01-23 2019-01-21 0.112 0 +0
2019-01-22 2019-01-18 0.114 0 +0
2019-01-21 2019-01-17 0.116 0 +0
2019-01-18 2019-01-16 0.119 0 +0
2019-01-17 2019-01-15 0.118 0 +0
2019-01-16 2019-01-14 0.118 0 +0
2019-01-15 2019-01-11 0.117 0 +0
2019-01-14 2019-01-10 0.119 0 +0
2019-01-11 2019-01-09 0.123 0 +0
2019-01-10 2019-01-08 0.117 0 +0
2019-01-09 2019-01-07 0.115 0 +0
2019-01-08 2019-01-04 0.115 0 +0
2019-01-07 2019-01-03 0.120 0 +0
2019-01-04 2019-01-02 0.120 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.138 0 +0
2018-12-28 2018-12-24 0.141 0 +0
2018-12-27 2018-12-20 0.128 0 +0
2018-12-21 2018-12-19 0.133 0 +0
2018-12-20 2018-12-18 0.133 0 +0
2018-12-19 2018-12-17 0.133 0 +0
2018-12-18 2018-12-14 0.139 0 +0
2018-12-17 2018-12-13 0.135 0 +0
2018-12-14 2018-12-12 0.135 0 +0
2018-12-13 2018-12-11 0.140 0 +0
2018-12-12 2018-12-10 0.135 0 +0
2018-12-11 2018-12-07 0.135 0 +0
2018-12-10 2018-12-06 0.135 0 +0
2018-12-07 2018-12-05 0.136 0 +0
2018-12-06 2018-12-04 0.138 0 +0
2018-12-05 2018-12-03 0.142 0 +0
2018-12-04 2018-11-30 0.143 0 +0
2018-12-03 2018-11-29 0.139 0 +0
2018-11-30 2018-11-28 0.133 0 +0
2018-11-29 2018-11-27 0.136 0 +0
2018-11-28 2018-11-26 0.140 0 +0
2018-11-27 2018-11-23 0.142 0 +0
2018-11-26 2018-11-22 0.144 0 +0
2018-11-23 2018-11-21 0.144 0 +0
2018-11-22 2018-11-20 0.137 0 +0
2018-11-21 2018-11-19 0.135 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.135 0 +0
2018-11-16 2018-11-14 0.133 0 +0
2018-11-15 2018-11-13 0.136 0 +0
2018-11-14 2018-11-12 0.133 0 +0
2018-11-13 2018-11-09 0.130 0 +0
2018-11-12 2018-11-08 0.130 0 +0
2018-11-09 2018-11-07 0.129 0 +0
2018-11-08 2018-11-06 0.130 0 +0
2018-11-07 2018-11-05 0.130 0 +0
2018-11-06 2018-11-02 0.130 0 +0
2018-11-05 2018-11-01 0.131 0 +0
2018-11-02 2018-10-31 0.134 0 +0
2018-11-01 2018-10-30 0.120 0 +0
2018-10-31 2018-10-29 0.138 0 +0
2018-10-30 2018-10-26 0.140 0 +0
2018-10-29 2018-10-25 0.101 0 +0
2018-10-26 2018-10-24 0.090 0 +0
2018-10-25 2018-10-23 0.090 0 +0
2018-10-24 2018-10-22 0.087 0 +0
2018-10-23 2018-10-19 0.090 0 +0
2018-10-22 2018-10-18 0.089 0 +0
2018-10-19 2018-10-16 0.089 0 +0
2018-10-18 2018-10-15 0.094 0 +0
2018-10-16 2018-10-12 0.097 0 +0
2018-10-15 2018-10-11 0.086 0 +0
2018-10-12 2018-10-10 0.091 0 +0
2018-10-11 2018-10-09 0.096 0 +0
2018-10-10 2018-10-08 0.103 0 +0
2018-10-09 2018-10-05 0.101 0 +0
2018-10-08 2018-10-04 0.103 0 +0
2018-10-05 2018-10-03 0.100 0 +0
2018-10-04 2018-10-02 0.100 0 +0
2018-10-03 2018-09-28 0.100 0 +0
2018-10-02 2018-09-27 0.098 0 +0
2018-09-28 2018-09-26 0.100 0 +0
2018-09-27 2018-09-24 0.101 0 +0
2018-09-26 2018-09-21 0.102 0 +0
2018-09-24 2018-09-20 0.102 0 +0
2018-09-21 2018-09-19 0.099 0 +0
2018-09-20 2018-09-18 0.100 0 +0
2018-09-19 2018-09-17 0.100 0 +0
2018-09-18 2018-09-14 0.101 0 +0
2018-09-17 2018-09-13 0.106 0 +0
2018-09-14 2018-09-12 0.103 0 +0
2018-09-13 2018-09-11 0.109 0 +0
2018-09-12 2018-09-10 0.109 0 +0
2018-09-11 2018-09-07 0.110 0 +0
2018-09-10 2018-09-06 0.120 0 +0
2018-09-07 2018-09-05 0.122 0 +0
2018-09-06 2018-09-04 0.123 0 +0
2018-09-05 2018-09-03 0.123 0 +0
2018-09-04 2018-08-31 0.125 0 +0
2018-09-03 2018-08-30 0.122 0 +0
2018-08-31 2018-08-29 0.122 0 +0
2018-08-30 2018-08-28 0.122 0 +0
2018-08-29 2018-08-27 0.121 0 +0
2018-08-28 2018-08-24 0.117 0 +0
2018-08-27 2018-08-23 0.124 0 +0
2018-08-24 2018-08-22 0.127 0 +0
2018-08-23 2018-08-21 0.124 0 +0
2018-08-22 2018-08-20 0.119 0 +0
2018-08-21 2018-08-17 0.123 0 +0
2018-08-20 2018-08-16 0.123 0 +0
2018-08-17 2018-08-15 0.123 0 +0
2018-08-16 2018-08-14 0.125 0 +0
2018-08-15 2018-08-13 0.124 0 +0
2018-08-14 2018-08-10 0.130 0 +0
2018-08-13 2018-08-09 0.131 0 +0
2018-08-10 2018-08-08 0.131 0 +0
2018-08-09 2018-08-07 0.135 0 +0
2018-08-08 2018-08-06 0.137 0 +0
2018-08-07 2018-08-03 0.138 0 +0
2018-08-06 2018-08-02 0.134 0 +0
2018-08-03 2018-08-01 0.138 0 +0
2018-08-02 2018-07-31 0.139 0 +0
2018-08-01 2018-07-30 0.139 0 +0
2018-07-31 2018-07-27 0.135 0 +0
2018-07-30 2018-07-26 0.139 0 +0
2018-07-27 2018-07-25 0.140 0 +0
2018-07-26 2018-07-24 0.141 0 +0
2018-07-25 2018-07-23 0.139 0 +0
2018-07-24 2018-07-20 0.139 0 +0
2018-07-23 2018-07-19 0.139 0 +0
2018-07-20 2018-07-18 0.140 0 +0
2018-07-19 2018-07-17 0.143 0 +0
2018-07-18 2018-07-16 0.142 0 +0
2018-07-17 2018-07-13 0.136 0 +0
2018-07-16 2018-07-12 0.140 0 +0
2018-07-13 2018-07-11 0.134 0 +0
2018-07-12 2018-07-10 0.141 0 +0
2018-07-11 2018-07-09 0.142 0 +0
2018-07-10 2018-07-06 0.141 0 +0
2018-07-09 2018-07-05 0.141 0 +0
2018-07-06 2018-07-04 0.141 0 +0
2018-07-05 2018-07-03 0.141 0 +0
2018-07-04 2018-06-29 0.154 0 +0
2018-07-03 2018-06-28 0.152 0 +0
2018-06-29 2018-06-27 0.146 0 +0
2018-06-28 2018-06-26 0.154 0 +0
2018-06-27 2018-06-25 0.158 0 +0
2018-06-26 2018-06-22 0.165 0 +0
2018-06-25 2018-06-21 0.165 0 +0
2018-06-22 2018-06-20 0.171 0 +0
2018-06-21 2018-06-19 0.168 0 +0
2018-06-20 2018-06-15 0.179 0 +0
2018-06-19 2018-06-14 0.188 0 +0
2018-06-15 2018-06-13 0.159 0 +0
2018-06-14 2018-06-12 0.161 0 +0
2018-06-13 2018-06-11 0.162 0 +0
2018-06-12 2018-06-08 0.162 0 +0
2018-06-11 2018-06-07 0.160 0 +0
2018-06-08 2018-06-06 0.162 0 +0
2018-06-07 2018-06-05 0.161 0 +0
2018-06-06 2018-06-04 0.155 0 +0
2018-06-05 2018-06-01 0.163 0 +0
2018-06-04 2018-05-31 0.167 0 +0
2018-06-01 2018-05-30 0.165 0 +0
2018-05-31 2018-05-29 0.161 0 +0
2018-05-30 2018-05-28 0.169 0 +0
2018-05-29 2018-05-25 0.170 0 +0
2018-05-28 2018-05-24 0.173 0 +0
2018-05-25 2018-05-23 0.173 0 +0
2018-05-24 2018-05-21 0.162 0 +0
2018-05-23 2018-05-18 0.159 0 +0
2018-05-21 2018-05-17 0.158 0 +0
2018-05-18 2018-05-16 0.157 0 +0
2018-05-17 2018-05-15 0.150 0 +0
2018-05-16 2018-05-14 0.153 0 +0
2018-05-15 2018-05-11 0.150 0 +0
2018-05-14 2018-05-10 0.150 0 +0
2018-05-11 2018-05-09 0.154 0 +0
2018-05-10 2018-05-08 0.153 0 +0
2018-05-09 2018-05-07 0.154 0 +0
2018-05-08 2018-05-04 0.154 0 +0
2018-05-07 2018-05-03 0.155 0 +0
2018-05-04 2018-05-02 0.155 0 +0
2018-05-03 2018-04-30 0.154 0 +0
2018-05-02 2018-04-27 0.157 0 +0
2018-04-30 2018-04-26 0.149 0 +0
2018-04-27 2018-04-25 0.152 0 +0
2018-04-26 2018-04-24 0.155 0 +0
2018-04-25 2018-04-23 0.151 0 +0
2018-04-24 2018-04-20 0.155 0 +0
2018-04-23 2018-04-19 0.158 0 +0
2018-04-20 2018-04-18 0.159 0 +0
2018-04-19 2018-04-17 0.158 0 +0
2018-04-18 2018-04-16 0.163 0 +0
2018-04-17 2018-04-13 0.160 0 +0
2018-04-16 2018-04-12 0.159 0 +0
2018-04-13 2018-04-11 0.159 0 +0
2018-04-12 2018-04-10 0.160 0 +0
2018-04-11 2018-04-09 0.159 0 +0
2018-04-10 2018-04-06 0.160 0 +0
2018-04-09 2018-04-04 0.150 0 +0
2018-04-06 2018-04-03 0.157 0 +0
2018-04-04 2018-03-29 0.160 0 +0
2018-04-03 2018-03-28 0.153 0 +0
2018-03-29 2018-03-27 0.156 0 +0
2018-03-28 2018-03-26 0.150 0 +0
2018-03-27 2018-03-23 0.159 0 +0
2018-03-26 2018-03-22 0.162 0 +0
2018-03-23 2018-03-21 0.169 0 +0
2018-03-22 2018-03-20 0.173 0 +0
2018-03-21 2018-03-19 0.169 0 +0
2018-03-20 2018-03-16 0.162 0 +0
2018-03-19 2018-03-15 0.162 0 +0
2018-03-16 2018-03-14 0.163 0 +0
2018-03-15 2018-03-13 0.163 0 +0
2018-03-14 2018-03-12 0.162 0 +0
2018-03-13 2018-03-09 0.169 0 +0
2018-03-12 2018-03-08 0.169 0 +0
2018-03-09 2018-03-07 0.164 0 +0
2018-03-08 2018-03-06 0.165 0 +0
2018-03-07 2018-03-05 0.171 0 +0
2018-03-06 2018-03-02 0.163 0 +0
2018-03-05 2018-03-01 0.171 0 +0
2018-03-02 2018-02-28 0.171 0 +0
2018-03-01 2018-02-27 0.173 0 +0
2018-02-28 2018-02-26 0.182 0 +0
2018-02-27 2018-02-23 0.177 0 +0
2018-02-26 2018-02-22 0.180 0 +0
2018-02-23 2018-02-21 0.179 0 +0
2018-02-22 2018-02-20 0.181 0 +0
2018-02-21 2018-02-15 0.188 0 +0
2018-02-20 2018-02-13 0.164 0 +0
2018-02-14 2018-02-12 0.160 0 +0
2018-02-13 2018-02-09 0.159 0 +0
2018-02-12 2018-02-08 0.161 0 +0
2018-02-09 2018-02-07 0.160 0 +0
2018-02-08 2018-02-06 0.158 0 +0
2018-02-07 2018-02-05 0.177 0 +0
2018-02-06 2018-02-02 0.187 0 +0
2018-02-05 2018-02-01 0.189 0 +0
2018-02-02 2018-01-31 0.187 0 +0
2018-02-01 2018-01-30 0.190 0 +0
2018-01-31 2018-01-29 0.192 0 +0
2018-01-30 2018-01-26 0.192 0 +0
2018-01-29 2018-01-25 0.188 0 +0
2018-01-26 2018-01-24 0.190 0 +0
2018-01-25 2018-01-23 0.193 0 +0
2018-01-24 2018-01-22 0.193 0 +0
2018-01-23 2018-01-19 0.197 0 +0
2018-01-22 2018-01-18 0.194 0 +0
2018-01-19 2018-01-17 0.197 0 +0
2018-01-18 2018-01-16 0.197 0 +0
2018-01-17 2018-01-15 0.198 0 +0
2018-01-16 2018-01-12 0.203 0 +0
2018-01-15 2018-01-11 0.206 0 +0
2018-01-12 2018-01-10 0.205 0 +0
2018-01-11 2018-01-09 0.204 0 +0
2018-01-10 2018-01-08 0.205 0 +0
2018-01-09 2018-01-05 0.204 0 +0
2018-01-08 2018-01-04 0.208 0 +0
2018-01-05 2018-01-03 0.207 0 +0
2018-01-04 2018-01-02 0.206 0 +0
2018-01-03 2017-12-29 0.200 0 +0
2018-01-02 2017-12-28 0.202 0 +0
2017-12-29 2017-12-27 0.201 0 +0
2017-12-28 2017-12-22 0.203 0 +0
2017-12-27 2017-12-21 0.203 0 +0
2017-12-22 2017-12-20 0.206 0 +0
2017-12-21 2017-12-19 0.214 0 +0
2017-12-20 2017-12-18 0.213 0 +0
2017-12-19 2017-12-15 0.215 0 +0
2017-12-18 2017-12-14 0.215 0 +0
2017-12-15 2017-12-13 0.218 0 +0
2017-12-14 2017-12-12 0.219 0 +0
2017-12-13 2017-12-11 0.217 0 +0
2017-12-12 2017-12-08 0.216 0 +0
2017-12-11 2017-12-07 0.226 0 +0
2017-12-08 2017-12-06 0.245 0 +0
2017-12-07 2017-12-05 0.245 0 +0
2017-12-06 2017-12-04 0.248 0 +0
2017-12-05 2017-12-01 0.248 0 +0
2017-12-04 2017-11-30 0.244 0 +0
2017-12-01 2017-11-29 0.246 0 +0
2017-11-30 2017-11-28 0.285 0 +0
2017-11-29 2017-11-27 0.290 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.275 0 +0
2017-11-24 2017-11-22 0.280 0 +0
2017-11-23 2017-11-21 0.280 0 +0
2017-11-22 2017-11-20 0.280 0 +0
2017-11-21 2017-11-17 0.280 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.290 0 +0
2017-11-16 2017-11-14 0.300 0 +0
2017-11-15 2017-11-13 0.300 0 +0
2017-11-14 2017-11-10 0.300 0 +0
2017-11-13 2017-11-09 0.310 0 +0
2017-11-10 2017-11-08 0.310 0 +0
2017-11-09 2017-11-07 0.310 0 +0
2017-11-08 2017-11-06 0.320 0 +0
2017-11-07 2017-11-03 0.325 0 +0
2017-11-06 2017-11-02 0.330 0 +0
2017-11-03 2017-11-01 0.315 0 +0
2017-11-02 2017-10-31 0.310 0 +0
2017-11-01 2017-10-30 0.310 0 +0
2017-10-31 2017-10-27 0.315 0 +0
2017-10-30 2017-10-26 0.315 0 +0
2017-10-27 2017-10-25 0.320 0 +0
2017-10-26 2017-10-24 0.330 0 +0
2017-10-25 2017-10-23 0.315 0 +0
2017-10-24 2017-10-20 0.320 0 +0
2017-10-23 2017-10-19 0.325 0 +0
2017-10-20 2017-10-18 0.335 0 +0
2017-10-19 2017-10-17 0.330 0 +0
2017-10-18 2017-10-16 0.335 0 +0
2017-10-17 2017-10-13 0.335 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.345 0 +0
2017-10-12 2017-10-10 0.345 0 +0
2017-10-11 2017-10-09 0.355 0 +0
2017-10-10 2017-10-06 0.340 0 +0
2017-10-09 2017-10-04 0.345 0 +0
2017-10-06 2017-10-03 0.365 0 +0
2017-10-04 2017-09-29 0.455 0 +0
2017-10-03 2017-09-28 0.470 0 +0
2017-09-29 2017-09-27 0.475 0 +0
2017-09-28 2017-09-26 0.455 0 +0
2017-09-27 2017-09-25 0.455 0 +0
2017-09-26 2017-09-22 0.435 0 +0
2017-09-25 2017-09-21 0.465 0 +0
2017-09-22 2017-09-20 0.415 0 +0
2017-09-21 2017-09-19 0.410 0 +0
2017-09-20 2017-09-18 0.370 0 +0
2017-09-19 2017-09-15 0.370 0 +0
2017-09-18 2017-09-14 0.375 0 +0
2017-09-15 2017-09-13 0.370 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.390 0 +0
2017-09-12 2017-09-08 0.395 0 +0
2017-09-11 2017-09-07 0.390 0 +0
2017-09-08 2017-09-06 0.390 0 +0
2017-09-07 2017-09-05 0.405 0 +0
2017-09-06 2017-09-04 0.410 0 +0
2017-09-05 2017-09-01 0.410 0 +0
2017-09-04 2017-08-31 0.410 0 +0
2017-09-01 2017-08-30 0.410 0 +0
2017-08-31 2017-08-29 0.425 0 +0
2017-08-30 2017-08-28 0.445 0 +0
2017-08-29 2017-08-25 0.420 0 +0
2017-08-28 2017-08-24 0.415 0 +0
2017-08-25 2017-08-22 0.395 0 +0
2017-08-24 2017-08-21 0.395 0 +0
2017-08-22 2017-08-18 0.400 0 +0
2017-08-21 2017-08-17 0.390 0 +0
2017-08-18 2017-08-16 0.400 0 +0
2017-08-17 2017-08-15 0.390 0 +0
2017-08-16 2017-08-14 0.395 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.395 0 +0
2017-08-11 2017-08-09 0.395 0 +0
2017-08-10 2017-08-08 0.395 0 +0
2017-08-09 2017-08-07 0.395 0 +0
2017-08-08 2017-08-04 0.390 0 +0
2017-08-07 2017-08-03 0.400 0 +0
2017-08-04 2017-08-02 0.400 0 +0
2017-08-03 2017-08-01 0.395 0 +0
2017-08-02 2017-07-31 0.355 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.360 0 +0
2017-07-28 2017-07-26 0.350 0 +0
2017-07-27 2017-07-25 0.355 0 +0
2017-07-26 2017-07-24 0.350 0 +0
2017-07-25 2017-07-21 0.350 0 +0
2017-07-24 2017-07-20 0.350 0 +0
2017-07-21 2017-07-19 0.350 0 +0
2017-07-20 2017-07-18 0.345 0 +0
2017-07-19 2017-07-17 0.350 0 +0
2017-07-18 2017-07-14 0.380 0 +0
2017-07-17 2017-07-13 0.320 0 +0
2017-07-14 2017-07-12 0.320 0 +0
2017-07-13 2017-07-11 0.340 0 +0
2017-07-12 2017-07-10 0.330 0 +0
2017-07-11 2017-07-07 0.360 0 +0
2017-07-10 2017-07-06 0.335 0 +0
2017-07-07 2017-07-05 0.360 0 +0
2017-07-06 2017-07-04 0.340 0 +0
2017-07-05 2017-07-03 0.335 0 +0
2017-07-04 2017-06-30 0.345 0 +0
2017-07-03 2017-06-29 0.360 0 +0
2017-06-30 2017-06-28 0.310 0 +0
2017-06-29 2017-06-27 0.370 0 +0
2017-06-28 2017-06-26 0.375 0 +0
2017-06-27 2017-06-23 0.375 0 +0
2017-06-26 2017-06-22 0.370 0 +0
2017-06-23 2017-06-21 0.375 0 +0
2017-06-22 2017-06-20 0.375 0 +0
2017-06-21 2017-06-19 0.370 0 +0
2017-06-20 2017-06-16 0.375 0 +0
2017-06-19 2017-06-15 0.370 0 +0
2017-06-16 2017-06-14 0.370 0 +0
2017-06-15 2017-06-13 0.370 0 +0
2017-06-14 2017-06-12 0.370 0 +0
2017-06-13 2017-06-09 0.375 0 +0
2017-06-12 2017-06-08 0.375 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.360 0 +0
2017-06-07 2017-06-05 0.365 0 +0
2017-06-06 2017-06-02 0.365 0 +0
2017-06-05 2017-06-01 0.365 0 +0
2017-06-02 2017-05-31 0.365 0 +0
2017-06-01 2017-05-29 0.365 0 +0
2017-05-31 2017-05-26 0.365 0 +0
2017-05-29 2017-05-25 0.375 0 +0
2017-05-26 2017-05-24 0.375 0 +0
2017-05-25 2017-05-23 0.360 0 +0
2017-05-24 2017-05-22 0.375 0 +0
2017-05-23 2017-05-19 0.375 0 +0
2017-05-22 2017-05-18 0.380 0 +0
2017-05-19 2017-05-17 0.395 0 +0
2017-05-18 2017-05-16 0.425 0 +0
2017-05-17 2017-05-15 0.430 0 +0
2017-05-16 2017-05-12 0.440 0 +0
2017-05-15 2017-05-11 0.450 0 +0
2017-05-12 2017-05-10 0.440 0 +0
2017-05-11 2017-05-09 0.445 0 +0
2017-05-10 2017-05-08 0.450 0 +0
2017-05-09 2017-05-05 0.445 0 +0
2017-05-08 2017-05-04 0.445 0 +0
2017-05-05 2017-05-02 0.445 0 +0
2017-05-04 2017-04-28 0.460 0 +0
2017-05-02 2017-04-27 0.445 0 +0
2017-04-28 2017-04-26 0.450 0 +0
2017-04-27 2017-04-25 0.455 0 +0
2017-04-26 2017-04-24 0.455 0 +0
2017-04-25 2017-04-21 0.450 0 +0
2017-04-24 2017-04-20 0.455 0 +0
2017-04-21 2017-04-19 0.450 0 +0
2017-04-20 2017-04-18 0.450 0 +0
2017-04-19 2017-04-13 0.450 0 +0
2017-04-18 2017-04-12 0.450 0 +0
2017-04-13 2017-04-11 0.455 0 +0
2017-04-12 2017-04-10 0.450 0 +0
2017-04-11 2017-04-07 0.455 0 +0
2017-04-10 2017-04-06 0.460 0 +0
2017-04-07 2017-04-05 0.455 0 +0
2017-04-06 2017-04-03 0.450 0 +0
2017-04-05 2017-03-31 0.445 0 +0
2017-04-03 2017-03-30 0.450 0 +0
2017-03-31 2017-03-29 0.450 0 +0
2017-03-30 2017-03-28 0.450 0 +0
2017-03-29 2017-03-27 0.455 0 +0
2017-03-28 2017-03-24 0.450 0 +0
2017-03-27 2017-03-23 0.460 0 +0
2017-03-24 2017-03-22 0.465 0 +0
2017-03-23 2017-03-21 0.465 0 +0
2017-03-22 2017-03-20 0.465 0 +0
2017-03-21 2017-03-17 0.475 0 +0
2017-03-20 2017-03-16 0.465 0 +0
2017-03-17 2017-03-15 0.470 0 +0
2017-03-16 2017-03-14 0.465 0 +0
2017-03-15 2017-03-13 0.470 0 +0
2017-03-14 2017-03-10 0.475 0 +0
2017-03-13 2017-03-09 0.480 0 +0
2017-03-10 2017-03-08 0.460 0 +0
2017-03-09 2017-03-07 0.460 0 +0
2017-03-08 2017-03-06 0.455 0 +0
2017-03-07 2017-03-03 0.455 0 +0
2017-03-06 2017-03-02 0.455 0 +0
2017-03-03 2017-03-01 0.460 0 +0
2017-03-02 2017-02-28 0.475 0 +0
2017-03-01 2017-02-27 0.460 0 +0
2017-02-28 2017-02-24 0.475 0 +0
2017-02-27 2017-02-23 0.470 0 +0
2017-02-24 2017-02-22 0.470 0 +0
2017-02-23 2017-02-21 0.470 0 +0
2017-02-22 2017-02-20 0.480 0 +0
2017-02-21 2017-02-17 0.470 0 +0
2017-02-20 2017-02-16 0.465 0 +0
2017-02-17 2017-02-15 0.465 0 +0
2017-02-16 2017-02-14 0.465 0 +0
2017-02-15 2017-02-13 0.460 0 +0
2017-02-14 2017-02-10 0.455 0 +0
2017-02-13 2017-02-09 0.460 0 +0
2017-02-10 2017-02-08 0.460 0 +0
2017-02-09 2017-02-07 0.455 0 +0
2017-02-08 2017-02-06 0.450 0 +0
2017-02-07 2017-02-03 0.450 0 +0
2017-02-06 2017-02-02 0.455 0 +0
2017-02-03 2017-02-01 0.455 0 +0
2017-02-02 2017-01-27 0.455 0 +0
2017-02-01 2017-01-25 0.455 0 +0
2017-01-26 2017-01-24 0.450 0 +0
2017-01-25 2017-01-23 0.465 0 +0
2017-01-24 2017-01-20 0.465 0 +0
2017-01-23 2017-01-19 0.455 0 +0
2017-01-20 2017-01-18 0.455 0 +0
2017-01-19 2017-01-17 0.460 0 +0
2017-01-18 2017-01-16 0.470 0 +0
2017-01-17 2017-01-13 0.475 0 +0
2017-01-16 2017-01-12 0.475 0 +0
2017-01-13 2017-01-11 0.485 0 +0
2017-01-12 2017-01-10 0.485 0 +0
2017-01-11 2017-01-09 0.485 0 +0
2017-01-10 2017-01-06 0.490 0 +0
2017-01-09 2017-01-05 0.490 0 +0
2017-01-06 2017-01-04 0.500 0 +0
2017-01-05 2017-01-03 0.500 0 +0
2017-01-04 2016-12-30 0.490 0 +0
2017-01-03 2016-12-29 0.475 0 +0
2016-12-30 2016-12-28 0.475 0 +0
2016-12-29 2016-12-23 0.480 0 +0
2016-12-28 2016-12-22 0.490 0 +0
2016-12-23 2016-12-21 0.480 0 +0
2016-12-22 2016-12-20 0.485 0 +0
2016-12-21 2016-12-19 0.485 0 +0
2016-12-20 2016-12-16 0.475 0 +0
2016-12-19 2016-12-15 0.480 0 +0
2016-12-16 2016-12-14 0.530 0 +0
2016-12-15 2016-12-13 0.540 0 +0
2016-12-14 2016-12-12 0.550 0 +0
2016-12-13 2016-12-09 0.540 0 +0
2016-12-12 2016-12-08 0.540 0 +0
2016-12-09 2016-12-07 0.530 0 +0
2016-12-08 2016-12-06 0.540 0 +0
2016-12-07 2016-12-05 0.540 0 +0
2016-12-06 2016-12-02 0.540 0 +0
2016-12-05 2016-12-01 0.550 0 +0
2016-12-02 2016-11-30 0.550 0 +0
2016-12-01 2016-11-29 0.550 0 +0
2016-11-30 2016-11-28 0.550 0 +0
2016-11-29 2016-11-25 0.560 0 +0
2016-11-28 2016-11-24 0.550 0 +0
2016-11-25 2016-11-23 0.560 0 +0
2016-11-24 2016-11-22 0.560 0 +0
2016-11-23 2016-11-21 0.560 0 +0
2016-11-22 2016-11-18 0.590 0 +0
2016-11-21 2016-11-17 0.600 0 +0
2016-11-18 2016-11-16 0.600 0 +0
2016-11-17 2016-11-15 0.610 0 +0
2016-11-16 2016-11-14 0.540 0 +0
2016-11-15 2016-11-11 0.550 0 +0
2016-11-14 2016-11-10 0.550 0 +0
2016-11-11 2016-11-09 0.540 0 +0
2016-11-10 2016-11-08 0.550 0 +0
2016-11-09 2016-11-07 0.550 0 +0
2016-11-08 2016-11-04 0.550 0 +0
2016-11-07 2016-11-03 0.550 0 +0
2016-11-04 2016-11-02 0.540 0 +0
2016-11-03 2016-11-01 0.550 0 +0
2016-11-02 2016-10-31 0.550 0 +0
2016-11-01 2016-10-28 0.550 0 +0
2016-10-31 2016-10-27 0.570 0 +0
2016-10-28 2016-10-26 0.580 0 +0
2016-10-27 2016-10-25 0.580 0 +0
2016-10-26 2016-10-24 0.620 0 +0
2016-10-25 2016-10-20 0.580 0 +0
2016-10-24 2016-10-19 0.580 0 +0
2016-10-20 2016-10-18 0.590 0 +0
2016-10-19 2016-10-17 0.590 0 +0
2016-10-18 2016-10-14 0.600 0 +0
2016-10-17 2016-10-13 0.600 0 +0
2016-10-14 2016-10-12 0.630 0 +0
2016-10-13 2016-10-11 0.600 0 +0
2016-10-12 2016-10-07 0.640 0 +0
2016-10-11 2016-10-06 0.610 0 +0
2016-10-07 2016-10-05 0.650 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.510 0 +0
2016-10-04 2016-09-30 0.500 0 +0
2016-10-03 2016-09-29 0.500 0 +0
2016-09-30 2016-09-28 0.510 0 +0
2016-09-29 2016-09-27 0.500 0 +0
2016-09-28 2016-09-26 0.530 0 +0
2016-09-27 2016-09-23 0.475 0 +0
2016-09-26 2016-09-22 0.470 0 +0
2016-09-23 2016-09-21 0.475 0 +0
2016-09-22 2016-09-20 0.475 0 +0
2016-09-21 2016-09-19 0.475 0 +0
2016-09-20 2016-09-15 0.475 0 +0
2016-09-19 2016-09-14 0.475 0 +0
2016-09-15 2016-09-13 0.465 0 +0
2016-09-14 2016-09-12 0.470 0 +0
2016-09-13 2016-09-09 0.485 0 +0
2016-09-12 2016-09-08 0.485 0 +0
2016-09-09 2016-09-07 0.480 0 +0
2016-09-08 2016-09-06 0.470 0 +0
2016-09-07 2016-09-05 0.450 0 +0
2016-09-06 2016-09-02 0.455 0 +0
2016-09-05 2016-09-01 0.455 0 +0
2016-09-02 2016-08-31 0.460 0 +0
2016-09-01 2016-08-30 0.455 0 +0
2016-08-31 2016-08-29 0.465 0 +0
2016-08-30 2016-08-26 0.460 0 +0
2016-08-29 2016-08-25 0.450 0 +0
2016-08-26 2016-08-24 0.460 0 +0
2016-08-25 2016-08-23 0.460 0 +0
2016-08-24 2016-08-22 0.465 0 +0
2016-08-23 2016-08-19 0.465 0 +0
2016-08-22 2016-08-18 0.470 0 +0
2016-08-19 2016-08-17 0.475 0 +0
2016-08-18 2016-08-16 0.480 0 +0
2016-08-17 2016-08-15 0.480 0 +0
2016-08-16 2016-08-12 0.470 0 +0
2016-08-15 2016-08-11 0.485 0 +0
2016-08-12 2016-08-10 0.490 0 +0
2016-08-11 2016-08-09 0.495 0 +0
2016-08-10 2016-08-08 0.485 0 +0
2016-08-09 2016-08-05 0.470 0 +0
2016-08-08 2016-08-04 0.460 0 +0
2016-08-05 2016-08-03 0.460 0 +0
2016-08-04 2016-08-01 0.460 0 +0
2016-08-03 2016-07-29 0.460 0 +0
2016-08-01 2016-07-28 0.460 0 +0
2016-07-29 2016-07-27 0.465 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.450 0 +0
2016-07-26 2016-07-22 0.460 0 +0
2016-07-25 2016-07-21 0.465 0 +0
2016-07-22 2016-07-20 0.470 0 +0
2016-07-21 2016-07-19 0.465 0 +0
2016-07-20 2016-07-18 0.455 0 +0
2016-07-19 2016-07-15 0.460 0 +0
2016-07-18 2016-07-14 0.465 0 +0
2016-07-15 2016-07-13 0.470 0 +0
2016-07-14 2016-07-12 0.470 0 +0
2016-07-13 2016-07-11 0.470 0 +0
2016-07-12 2016-07-08 0.465 0 +0
2016-07-11 2016-07-07 0.465 0 +0
2016-07-08 2016-07-06 0.465 0 +0
2016-07-07 2016-07-05 0.470 0 +0
2016-07-06 2016-07-04 0.470 0 +0
2016-07-05 2016-06-30 0.460 0 +0
2016-07-04 2016-06-29 0.465 0 +0
2016-06-30 2016-06-28 0.460 0 +0
2016-06-29 2016-06-27 0.455 0 +0
2016-06-28 2016-06-24 0.455 0 +0
2016-06-27 2016-06-23 0.465 0 +0
2016-06-24 2016-06-22 0.475 0 +0
2016-06-23 2016-06-21 0.470 0 +0
2016-06-22 2016-06-20 0.465 0 +0
2016-06-21 2016-06-17 0.465 0 +0
2016-06-20 2016-06-16 0.465 0 +0
2016-06-17 2016-06-15 0.475 0 +0
2016-06-16 2016-06-14 0.470 0 +0
2016-06-15 2016-06-13 0.470 0 +0
2016-06-14 2016-06-10 0.480 0 +0
2016-06-13 2016-06-08 0.490 0 +0
2016-06-10 2016-06-07 0.480 0 +0
2016-06-08 2016-06-06 0.475 0 +0
2016-06-07 2016-06-03 0.485 0 +0
2016-06-06 2016-06-02 0.475 0 +0
2016-06-03 2016-06-01 0.470 0 +0
2016-06-02 2016-05-31 0.495 0 +0
2016-06-01 2016-05-30 0.490 0 +0
2016-05-31 2016-05-27 0.480 0 +0
2016-05-30 2016-05-26 0.490 0 +0
2016-05-27 2016-05-25 0.485 0 +0
2016-05-26 2016-05-24 0.480 0 +0
2016-05-25 2016-05-23 0.480 0 +0
2016-05-24 2016-05-20 0.500 0 +0
2016-05-23 2016-05-19 0.500 0 +0
2016-05-20 2016-05-18 0.510 0 +0
2016-05-19 2016-05-17 0.520 0 +0
2016-05-18 2016-05-16 0.530 0 +0
2016-05-17 2016-05-13 0.530 0 +0
2016-05-16 2016-05-12 0.530 0 +0
2016-05-13 2016-05-11 0.560 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.540 0 +0
2016-05-10 2016-05-06 0.580 0 +0
2016-05-09 2016-05-05 0.590 0 +0
2016-05-06 2016-05-04 0.590 0 +0
2016-05-05 2016-05-03 0.590 0 +0
2016-05-04 2016-04-29 0.600 0 +0
2016-05-03 2016-04-28 0.600 0 +0
2016-04-29 2016-04-27 0.610 0 +0
2016-04-28 2016-04-26 0.620 0 +0
2016-04-27 2016-04-25 0.630 0 +0
2016-04-26 2016-04-22 0.610 0 +0
2016-04-25 2016-04-21 0.630 0 +0
2016-04-22 2016-04-20 0.610 0 +0
2016-04-21 2016-04-19 0.630 0 +0
2016-04-20 2016-04-18 0.620 0 +0
2016-04-19 2016-04-15 0.630 0 +0
2016-04-18 2016-04-14 0.640 0 +0
2016-04-15 2016-04-13 0.640 0 +0
2016-04-14 2016-04-12 0.610 0 +0
2016-04-13 2016-04-11 0.630 0 +0
2016-04-12 2016-04-08 0.630 0 +0
2016-04-11 2016-04-07 0.630 0 +0
2016-04-08 2016-04-06 0.620 0 +0
2016-04-07 2016-04-05 0.620 0 +0
2016-04-06 2016-04-01 0.630 0 +0
2016-04-05 2016-03-31 0.640 0 +0
2016-04-01 2016-03-30 0.660 0 +0
2016-03-31 2016-03-29 0.630 0 +0
2016-03-30 2016-03-24 0.640 0 +0
2016-03-29 2016-03-23 0.660 0 +0
2016-03-24 2016-03-22 0.660 0 +0
2016-03-23 2016-03-21 0.680 0 +0
2016-03-22 2016-03-18 0.680 0 +0
2016-03-21 2016-03-17 0.690 0 +0
2016-03-18 2016-03-16 0.670 0 +0
2016-03-17 2016-03-15 0.690 0 +0
2016-03-16 2016-03-14 0.700 0 +0
2016-03-15 2016-03-11 0.680 0 +0
2016-03-14 2016-03-10 0.670 0 +0
2016-03-11 2016-03-09 0.700 0 +0
2016-03-10 2016-03-08 0.690 0 +0
2016-03-09 2016-03-07 0.700 0 +0
2016-03-08 2016-03-04 0.690 0 +0
2016-03-07 2016-03-03 0.670 0 +0
2016-03-04 2016-03-02 0.680 0 +0
2016-03-03 2016-03-01 0.670 0 +0
2016-03-02 2016-02-29 0.640 0 +0
2016-03-01 2016-02-26 0.670 0 +0
2016-02-29 2016-02-25 0.650 0 +0
2016-02-26 2016-02-24 0.680 0 +0
2016-02-25 2016-02-23 0.690 0 +0
2016-02-24 2016-02-22 0.710 0 +0
2016-02-23 2016-02-19 0.630 0 +0
2016-02-22 2016-02-18 0.650 0 +0
2016-02-19 2016-02-17 0.630 0 +0
2016-02-18 2016-02-16 0.620 0 +0
2016-02-17 2016-02-15 0.610 0 +0
2016-02-16 2016-02-12 0.590 0 +0
2016-02-15 2016-02-11 0.590 0 +0
2016-02-12 2016-02-05 0.620 0 +0
2016-02-11 2016-02-04 0.610 0 +0
2016-02-05 2016-02-03 0.600 0 +0
2016-02-04 2016-02-02 0.620 0 +0
2016-02-03 2016-02-01 0.620 0 +0
2016-02-02 2016-01-29 0.620 0 +0
2016-02-01 2016-01-28 0.600 0 +0
2016-01-29 2016-01-27 0.600 0 +0
2016-01-28 2016-01-26 0.600 0 +0
2016-01-27 2016-01-25 0.630 0 +0
2016-01-26 2016-01-22 0.610 0 +0
2016-01-25 2016-01-21 0.600 0 +0
2016-01-22 2016-01-20 0.640 0 +0
2016-01-21 2016-01-19 0.670 0 +0
2016-01-20 2016-01-18 0.640 0 +0
2016-01-19 2016-01-15 0.640 0 +0
2016-01-18 2016-01-14 0.650 0 +0
2016-01-15 2016-01-13 0.660 0 +0
2016-01-14 2016-01-12 0.680 0 +0
2016-01-13 2016-01-11 0.670 0 +0
2016-01-12 2016-01-08 0.720 0 +0
2016-01-11 2016-01-07 0.700 0 +0
2016-01-08 2016-01-06 0.760 0 +0
2016-01-07 2016-01-05 0.740 0 +0
2016-01-06 2016-01-04 0.760 0 +0
2016-01-05 2015-12-31 0.800 0 +0
2016-01-04 2015-12-29 0.830 0 +0
2015-12-30 2015-12-28 0.810 0 +0
2015-12-29 2015-12-24 0.700 0 +0
2015-12-28 2015-12-22 0.710 0 +0
2015-12-23 2015-12-21 0.690 0 +0
2015-12-22 2015-12-18 0.700 0 +0
2015-12-21 2015-12-17 0.660 0 +0
2015-12-18 2015-12-16 0.650 0 +0
2015-12-17 2015-12-15 0.630 0 +0
2015-12-16 2015-12-14 0.670 0 +0
2015-12-15 2015-12-11 0.690 0 +0
2015-12-14 2015-12-10 0.720 0 +0
2015-12-11 2015-12-09 0.730 0 +0
2015-12-10 2015-12-08 0.710 0 +0
2015-12-09 2015-12-07 0.730 0 +0
2015-12-08 2015-12-04 0.750 0 +0
2015-12-07 2015-12-03 0.750 0 +0
2015-12-04 2015-12-02 0.750 0 +0
2015-12-03 2015-12-01 0.740 0 +0
2015-12-02 2015-11-30 0.740 0 +0
2015-12-01 2015-11-27 0.760 0 +0
2015-11-30 2015-11-26 0.840 0 +0
2015-11-27 2015-11-25 0.850 0 +0
2015-11-26 2015-11-24 0.850 0 +0
2015-11-25 2015-11-23 0.850 0 +0
2015-11-24 2015-11-20 0.880 0 +0
2015-11-23 2015-11-19 0.870 0 +0
2015-11-20 2015-11-18 0.860 0 +0
2015-11-19 2015-11-17 0.850 0 +0
2015-11-18 2015-11-16 0.850 0 +0
2015-11-17 2015-11-13 0.870 0 +0
2015-11-16 2015-11-12 0.880 0 +0
2015-11-13 2015-11-11 0.880 0 +0
2015-11-12 2015-11-10 0.900 0 +0
2015-11-11 2015-11-09 0.910 0 +0
2015-11-10 2015-11-06 0.830 0 +0
2015-11-09 2015-11-05 0.890 0 +0
2015-11-06 2015-11-04 0.940 0 +0
2015-11-05 2015-11-03 0.920 0 +0
2015-11-04 2015-11-02 0.990 0 +0
2015-11-03 2015-10-30 1.050 0 +0
2015-11-02 2015-10-29 0.750 0 +0
2015-10-30 2015-10-28 0.730 0 +0
2015-10-29 2015-10-27 0.740 0 +0
2015-10-28 2015-10-26 0.760 0 +0
2015-10-27 2015-10-23 0.750 0 +0
2015-10-26 2015-10-22 0.760 0 +0
2015-10-23 2015-10-20 0.750 0 +0
2015-10-22 2015-10-19 0.790 0 +0
2015-10-20 2015-10-16 0.800 0 +0
2015-10-19 2015-10-15 0.800 0 +0
2015-10-16 2015-10-14 0.790 0 +0
2015-10-15 2015-10-13 0.840 0 +0
2015-10-14 2015-10-12 0.740 0 +0
2015-10-13 2015-10-09 0.720 0 +0
2015-10-12 2015-10-08 0.720 0 +0
2015-10-09 2015-10-07 0.750 0 +0
2015-10-08 2015-10-06 0.780 0 +0
2015-10-07 2015-10-05 0.760 0 +0
2015-10-06 2015-10-02 0.770 0 +0
2015-10-05 2015-09-30 0.690 0 +0
2015-10-02 2015-09-29 0.670 0 +0
2015-09-30 2015-09-25 0.660 0 +0
2015-09-29 2015-09-24 0.650 0 +0
2015-09-25 2015-09-23 0.650 0 +0
2015-09-24 2015-09-22 0.670 0 +0
2015-09-23 2015-09-21 0.680 0 +0
2015-09-22 2015-09-18 0.670 0 +0
2015-09-21 2015-09-17 0.670 0 +0
2015-09-18 2015-09-16 0.690 0 +0
2015-09-17 2015-09-15 0.680 0 +0
2015-09-16 2015-09-14 0.700 0 +0
2015-09-15 2015-09-11 0.700 0 +0
2015-09-14 2015-09-10 0.690 0 +0
2015-09-11 2015-09-09 0.720 0 +0
2015-09-10 2015-09-08 0.680 0 +0
2015-09-09 2015-09-07 0.670 0 +0
2015-09-08 2015-09-04 0.700 0 +0
2015-09-07 2015-09-02 0.700 0 +0
2015-09-04 2015-09-01 0.710 0 +0
2015-09-02 2015-08-31 0.720 0 +0
2015-09-01 2015-08-28 0.680 0 +0
2015-08-31 2015-08-27 0.710 0 +0
2015-08-28 2015-08-26 0.660 0 +0
2015-08-27 2015-08-25 0.630 0 +0
2015-08-26 2015-08-24 0.650 0 +0
2015-08-25 2015-08-21 0.700 0 +0
2015-08-24 2015-08-20 0.730 0 +0
2015-08-21 2015-08-19 0.740 0 +0
2015-08-20 2015-08-18 0.750 0 +0
2015-08-19 2015-08-17 0.780 0 +0
2015-08-18 2015-08-14 0.800 0 +0
2015-08-17 2015-08-13 0.800 0 +0
2015-08-14 2015-08-12 0.800 0 +0
2015-08-13 2015-08-11 0.840 0 +0
2015-08-12 2015-08-10 0.830 0 +0
2015-08-11 2015-08-07 0.830 0 +0
2015-08-10 2015-08-06 0.820 0 +0
2015-08-07 2015-08-05 0.830 0 +0
2015-08-06 2015-08-04 0.840 0 +0
2015-08-05 2015-08-03 0.830 0 +0
2015-08-04 2015-07-31 0.870 0 +0
2015-08-03 2015-07-30 0.870 0 +0
2015-07-31 2015-07-29 0.870 0 +0
2015-07-30 2015-07-28 0.840 0 +0
2015-07-29 2015-07-27 0.860 0 +0
2015-07-28 2015-07-24 0.920 0 +0
2015-07-27 2015-07-23 0.930 0 +0
2015-07-24 2015-07-22 0.930 0 +0
2015-07-23 2015-07-21 0.940 0 +0
2015-07-22 2015-07-20 0.950 0 +0
2015-07-21 2015-07-17 0.970 0 +0
2015-07-20 2015-07-16 0.950 0 +0
2015-07-17 2015-07-15 0.930 0 +0
2015-07-16 2015-07-14 0.930 0 +0
2015-07-15 2015-07-13 0.920 0 +0
2015-07-14 2015-07-10 0.930 0 +0
2015-07-13 2015-07-09 0.850 0 +0
2015-07-10 2015-07-08 0.750 0 +0
2015-07-09 2015-07-07 1.010 0 +0
2015-07-08 2015-07-06 1.100 0 +0
2015-07-07 2015-07-03 1.220 0 +0
2015-07-06 2015-07-02 1.260 0 +0
2015-07-03 2015-06-30 1.340 0 +0
2015-07-02 2015-06-29 1.320 0 +0
2015-06-30 2015-06-26 1.340 0 +0
2015-06-29 2015-06-25 1.400 0 +0
2015-06-26 2015-06-24 1.430 0 +0
2015-06-25 2015-06-23 1.440 0 +0
2015-06-24 2015-06-22 1.390 0 +0
2015-06-23 2015-06-19 1.430 0 +0
2015-06-22 2015-06-18 1.430 0 +0
2015-06-19 2015-06-17 1.450 0 +0
2015-06-18 2015-06-16 1.440 0 +0
2015-06-17 2015-06-15 1.470 0 +0
2015-06-16 2015-06-12 1.480 0 +0
2015-06-15 2015-06-11 1.450 0 +0
2015-06-12 2015-06-10 1.430 0 +0
2015-06-11 2015-06-09 1.572 0 +0
2015-06-10 2015-06-08 1.654 0 +0
2015-06-09 2015-06-05 1.623 0 +0
2015-06-08 2015-06-04 1.675 0 +0
2015-06-05 2015-06-03 1.685 0 +0
2015-06-04 2015-06-02 1.696 0 +0
2015-06-03 2015-06-01 1.737 0 +0
2015-06-02 2015-05-29 1.696 0 +0
2015-06-01 2015-05-28 1.696 0 +0
2015-05-29 2015-05-27 1.789 0 +0
2015-05-28 2015-05-26 1.789 0 +0
2015-05-27 2015-05-22 1.789 0 +0
2015-05-26 2015-05-21 1.810 0 +0
2015-05-22 2015-05-20 1.810 0 +0
2015-05-21 2015-05-19 1.654 0 +0
2015-05-20 2015-05-18 1.696 0 +0
2015-05-19 2015-05-15 1.696 0 +0
2015-05-18 2015-05-14 1.696 0 +0
2015-05-15 2015-05-13 1.644 0 +0
2015-05-14 2015-05-12 1.644 0 +0
2015-05-13 2015-05-11 1.634 0 +0
2015-05-12 2015-05-08 1.634 0 +0
2015-05-11 2015-05-07 1.603 0 +0
2015-05-08 2015-05-06 1.634 0 +0
2015-05-07 2015-05-05 1.644 0 +0
2015-05-06 2015-05-04 1.685 0 +0
2015-05-05 2015-04-30 1.634 0 +0
2015-05-04 2015-04-29 1.592 0 +0
2015-04-30 2015-04-28 1.582 0 +0
2015-04-29 2015-04-27 1.665 0 +0
2015-04-28 2015-04-24 1.644 0 +0
2015-04-27 2015-04-23 1.675 0 +0
2015-04-24 2015-04-22 1.685 0 +0
2015-04-23 2015-04-21 1.654 0 +0
2015-04-22 2015-04-20 1.623 0 +0
2015-04-21 2015-04-17 1.716 0 +0
2015-04-20 2015-04-16 1.737 0 +0
2015-04-17 2015-04-15 1.779 0 +0
2015-04-16 2015-04-14 1.861 0 +0
2015-04-15 2015-04-13 1.913 0 +0
2015-04-14 2015-04-10 1.913 0 +0
2015-04-13 2015-04-09 1.779 0 +0
2015-04-10 2015-04-08 1.923 0 +0
2015-04-09 2015-04-02 1.644 0 +0
2015-04-08 2015-04-01 1.592 0 +0
2015-04-02 2015-03-31 1.530 0 +0
2015-04-01 2015-03-30 1.541 0 +0
2015-03-31 2015-03-27 1.427 0 +0
2015-03-30 2015-03-26 1.324 0 +0
2015-03-27 2015-03-25 1.396 0 +0
2015-03-26 2015-03-24 1.437 0 +0
2015-03-25 2015-03-23 1.282 0 +0
2015-03-24 2015-03-20 1.282 0 +0
2015-03-23 2015-03-19 1.261 0 +0
2015-03-20 2015-03-18 1.251 0 +0
2015-03-19 2015-03-17 1.261 0 +0
2015-03-18 2015-03-16 1.230 0 +0
2015-03-17 2015-03-13 1.241 0 +0
2015-03-16 2015-03-12 1.241 0 +0
2015-03-13 2015-03-11 1.251 0 +0
2015-03-12 2015-03-10 1.251 0 +0
2015-03-11 2015-03-09 1.210 0 +0
2015-03-10 2015-03-06 1.220 0 +0
2015-03-09 2015-03-05 1.230 0 +0
2015-03-06 2015-03-04 1.261 0 +0
2015-03-05 2015-03-03 1.251 0 +0
2015-03-04 2015-03-02 1.241 0 +0
2015-03-03 2015-02-27 1.251 0 +0
2015-03-02 2015-02-26 1.220 0 +0
2015-02-27 2015-02-25 1.241 0 +0
2015-02-26 2015-02-24 1.251 0 +0
2015-02-25 2015-02-23 1.241 0 +0
2015-02-24 2015-02-18 1.241 0 +0
2015-02-23 2015-02-16 1.241 0 +0
2015-02-17 2015-02-13 1.251 0 +0
2015-02-16 2015-02-12 1.241 0 +0
2015-02-13 2015-02-11 1.241 0 +0
2015-02-12 2015-02-10 1.230 0 +0
2015-02-11 2015-02-09 1.241 0 +0
2015-02-10 2015-02-06 1.241 0 +0
2015-02-09 2015-02-05 1.251 0 +0
2015-02-06 2015-02-04 1.241 0 +0
2015-02-05 2015-02-03 1.282 0 +0
2015-02-04 2015-02-02 1.293 0 +0
2015-02-03 2015-01-30 1.272 0 +0
2015-02-02 2015-01-29 1.251 0 +0
2015-01-30 2015-01-28 1.199 0 +0
2015-01-29 2015-01-27 1.220 0 +0
2015-01-28 2015-01-26 1.189 0 +0
2015-01-27 2015-01-23 1.230 0 +0
2015-01-26 2015-01-22 1.210 0 +0
2015-01-23 2015-01-21 1.251 0 +0
2015-01-22 2015-01-20 1.241 0 +0
2015-01-21 2015-01-19 1.210 0 +0
2015-01-20 2015-01-16 1.293 0 +0
2015-01-19 2015-01-15 1.293 0 +0
2015-01-16 2015-01-14 1.324 0 +0
2015-01-15 2015-01-13 1.355 0 +0
2015-01-14 2015-01-12 1.293 0 +0
2015-01-13 2015-01-09 1.355 0 +0
2015-01-12 2015-01-08 1.375 0 +0
2015-01-09 2015-01-07 1.303 0 +0
2015-01-08 2015-01-06 1.303 0 +0
2015-01-07 2015-01-05 1.313 0 +0
2015-01-06 2015-01-02 1.282 0 +0
2015-01-05 2014-12-31 1.241 0 +0
2015-01-02 2014-12-29 1.251 0 +0
2014-12-30 2014-12-24 1.261 0 +0
2014-12-29 2014-12-22 1.137 0 +0
2014-12-23 2014-12-19 1.106 0 +0
2014-12-22 2014-12-18 1.199 0 +0
2014-12-19 2014-12-17 1.230 0 +0
2014-12-18 2014-12-16 1.386 0 +0
2014-12-17 2014-12-15 1.375 0 +0
2014-12-16 2014-12-12 1.396 0 +0
2014-12-15 2014-12-11 1.406 0 +0
2014-12-12 2014-12-10 1.458 0 +0
2014-12-11 2014-12-09 1.406 0 +0
2014-12-10 2014-12-08 1.417 0 +0
2014-12-09 2014-12-05 1.448 0 +0
2014-12-08 2014-12-04 1.448 0 +0
2014-12-05 2014-12-03 1.479 0 +0
2014-12-04 2014-12-02 1.489 0 +0
2014-12-03 2014-12-01 1.479 0 +0
2014-12-02 2014-11-28 1.530 0 +0
2014-12-01 2014-11-27 1.499 0 +0
2014-11-28 2014-11-26 1.499 0 +0
2014-11-27 2014-11-25 1.510 0 +0
2014-11-26 2014-11-24 1.417 0 +0
2014-11-25 2014-11-21 1.468 0 +0
2014-11-24 2014-11-20 1.468 0 +0
2014-11-21 2014-11-19 1.510 0 +0
2014-11-20 2014-11-18 1.551 0 +0
2014-11-19 2014-11-17 1.572 0 +0
2014-11-18 2014-11-14 1.561 0 +0
2014-11-17 2014-11-13 1.561 0 +0
2014-11-14 2014-11-12 1.520 0 +0
2014-11-13 2014-11-11 1.551 0 +0
2014-11-12 2014-11-10 1.592 0 +0
2014-11-11 2014-11-07 1.644 0 +0
2014-11-10 2014-11-06 1.644 0 +0
2014-11-07 2014-11-05 1.685 0 +0
2014-11-06 2014-11-04 1.675 0 +0
2014-11-05 2014-11-03 1.675 0 +0
2014-11-04 2014-10-31 1.675 0 +0
2014-11-03 2014-10-30 1.644 0 +0
2014-10-31 2014-10-29 1.644 0 +0
2014-10-30 2014-10-28 1.675 0 +0
2014-10-29 2014-10-27 1.685 0 +0
2014-10-28 2014-10-24 1.747 0 +0
2014-10-27 2014-10-23 1.644 0 +0
2014-10-24 2014-10-22 1.665 0 +0
2014-10-23 2014-10-21 1.685 0 +0
2014-10-22 2014-10-20 1.727 0 +0
2014-10-21 2014-10-17 1.737 0 +0
2014-10-20 2014-10-16 1.747 0 +0
2014-10-17 2014-10-15 1.758 0 +0
2014-10-16 2014-10-14 1.768 0 +0
2014-10-15 2014-10-13 1.758 0 +0
2014-10-14 2014-10-10 1.799 0 +0
2014-10-13 2014-10-09 1.851 0 +0
2014-10-10 2014-10-08 1.810 0 +0
2014-10-09 2014-10-07 1.851 0 +0
2014-10-08 2014-10-06 1.820 0 +0
2014-10-07 2014-10-03 1.789 0 +0
2014-10-06 2014-09-30 1.779 0 +0
2014-10-03 2014-09-29 1.830 0 +0
2014-09-30 2014-09-26 1.892 0 +0
2014-09-29 2014-09-25 1.923 0 +0
2014-09-26 2014-09-24 1.861 0 +0
2014-09-25 2014-09-23 1.789 0 +0
2014-09-24 2014-09-22 1.872 0 +0
2014-09-23 2014-09-19 1.903 0 +0
2014-09-22 2014-09-18 1.923 0 +0
2014-09-19 2014-09-17 1.965 0 +0
2014-09-18 2014-09-16 1.934 0 +0
2014-09-17 2014-09-15 1.954 0 +0
2014-09-16 2014-09-12 2.006 0 +0
2014-09-15 2014-09-11 2.027 0 +0
2014-09-12 2014-09-10 2.006 0 +0
2014-09-11 2014-09-08 2.016 0 +0
2014-09-10 2014-09-05 2.047 0 +0
2014-09-08 2014-09-04 2.089 0 +0
2014-09-05 2014-09-03 2.089 0 -157,638
2014-09-04 2014-09-02 2.140 157,638 -43,520 0.02% 337,410
2014-09-03 2014-09-01 2.140 201,158 -48,355 0.02% 430,560
2014-09-02 2014-08-29 2.182 249,513 -164,408 0.03% 544,380
2014-09-01 2014-08-28 2.213 413,921 +127,658 0.04% 915,920
2014-08-29 2014-08-27 2.233 286,263 +83,171 0.03% 639,360
2014-08-28 2014-08-26 2.254 203,092 +130,559 0.02% 457,800
2014-08-27 2014-08-25 2.233 72,533 -385,875 0.01% 162,000
2014-08-25 2014-08-21 2.130 458,408 +178,915 0.05% 976,440
2014-08-22 2014-08-20 2.192 279,493 +149,901 0.03% 612,679
2014-08-19 2014-08-15 2.192 129,592 +83,171 0.01% 284,080
2014-08-18 2014-08-14 2.192 46,421 -183,750 0.00% 101,760
2014-08-15 2014-08-13 2.213 230,171 +210,829 0.02% 509,320
2014-08-14 2014-08-12 2.244 19,342 -159,572 0.00% 43,400
2014-08-13 2014-08-11 2.223 178,914 +178,914 0.02% 397,749
2014-08-12 2014-08-08 2.244 0 -219,533
2014-08-11 2014-08-07 2.264 219,533 +147,967 0.02% 497,130
2014-08-08 2014-08-06 2.275 71,566 -86,072 0.01% 162,800
2014-08-07 2014-08-05 2.316 157,638 +128,625 0.02% 365,120
2014-08-06 2014-08-04 2.327 29,013 -125,724 0.00% 67,500
2014-08-05 2014-08-01 2.306 154,737 +71,566 0.02% 356,800
2014-08-04 2014-07-31 2.368 83,171 -27,079 0.01% 196,940
2014-08-01 2014-07-30 2.358 110,250 +75,434 0.01% 259,920
2014-07-31 2014-07-29 2.389 34,816 +34,816 0.00% 83,161
2014-07-25 2014-07-23 2.368 0 -39,651
2014-07-23 2014-07-21 2.275 39,651 +9,671 0.00% 90,199
2014-07-21 2014-07-17 2.296 29,980 +20,309 0.00% 68,819
2014-07-18 2014-07-16 2.389 9,671 +9,671 0.00% 23,100
2014-07-10 2014-07-08 2.182 0 -19,342
2014-07-09 2014-07-07 2.140 19,342 +19,342 0.00% 41,400
2014-07-08 2014-07-04 2.078 0 -81,237
2014-07-07 2014-07-03 2.099 81,237 +81,237 0.01% 170,520
2014-07-04 2014-07-02 2.047 0 -186,651
2014-07-03 2014-06-30 2.016 186,651 +186,651 0.02% 376,349
2014-07-02 2014-06-27 2.027 0 -115,086
2014-06-30 2014-06-26 2.016 115,086 +115,086 0.01% 232,051
2014-06-27 2014-06-25 1.965 0 -167,309
2014-06-26 2014-06-24 2.016 167,309 -280,461 0.02% 337,350
2014-06-25 2014-06-23 2.078 447,770 +311,408 0.05% 930,631
2014-06-23 2014-06-19 2.068 136,362 -48,355 0.01% 282,000
2014-06-20 2014-06-18 2.120 184,717 +184,717 0.02% 391,550
2014-06-19 2014-06-17 2.151 0 -123,789
2014-06-18 2014-06-16 2.182 123,789 -133,461 0.01% 270,079
2014-06-17 2014-06-13 2.140 257,250 +17,408 0.03% 550,620
2014-06-16 2014-06-12 2.192 239,842 +150,868 0.02% 525,760
2014-06-13 2014-06-11 2.235 88,974 +88,974 0.01% 198,832
2014-06-11 2014-06-09 2.245 0 -159,568
2014-06-10 2014-06-06 2.118 159,568 +159,568 0.02% 338,000
2014-06-09 2014-06-05 2.097 0 -107,637
2014-06-05 2014-06-03 2.118 107,637 +107,637 0.01% 227,999
2014-06-04 2014-05-30 2.129 0 -143,517
2014-06-03 2014-05-29 2.097 143,517 +56,652 0.02% 300,961
2014-05-30 2014-05-28 2.161 86,865 -20,772 0.01% 187,679
2014-05-29 2014-05-27 2.076 107,637 +107,637 0.01% 223,439
2014-05-28 2014-05-26 2.086 0 -160,512
2014-05-27 2014-05-23 2.033 160,512 -193,559 0.02% 326,400
2014-05-26 2014-05-22 2.012 354,071 +147,294 0.04% 712,501
2014-05-23 2014-05-21 2.002 206,777 -420,164 0.02% 413,910
2014-05-22 2014-05-20 2.065 626,941 +589,173 0.07% 1,294,800
2014-05-21 2014-05-19 2.097 37,768 -330,465 0.00% 79,201
2014-05-20 2014-05-16 2.118 368,233 +291,754 0.04% 779,999
2014-05-19 2014-05-15 2.108 76,479 -254,931 0.01% 161,190
2014-05-16 2014-05-14 2.129 331,410 +83,089 0.03% 705,510
2014-05-15 2014-05-13 2.139 248,321 +217,163 0.03% 531,259
2014-05-14 2014-05-12 2.171 31,158 -132,187 0.00% 67,650
2014-05-13 2014-05-09 2.266 163,345 +71,759 0.02% 370,221
2014-05-12 2014-05-08 2.076 91,586 +63,260 0.01% 190,119
2014-05-09 2014-05-07 2.129 28,326 -174,674 0.00% 60,301
2014-05-08 2014-05-05 2.319 203,000 -226,606 0.02% 470,849
2014-05-07 2014-05-02 2.341 429,606 +223,773 0.05% 1,005,551
2014-05-05 2014-04-30 2.362 205,833 +106,693 0.02% 486,140
2014-05-02 2014-04-29 2.394 99,140 -122,744 0.01% 237,301
2014-04-30 2014-04-28 2.362 221,884 +221,884 0.02% 524,050
2014-04-29 2014-04-25 2.436 0 -251,154
2014-04-28 2014-04-24 2.478 251,154 +208,666 0.03% 622,440
2014-04-25 2014-04-23 2.478 42,488 -415,443 0.00% 105,299
2014-04-24 2014-04-22 2.478 457,931 +217,163 0.05% 1,134,899
2014-04-23 2014-04-17 2.478 240,768 +240,768 0.03% 596,700
2014-04-22 2014-04-16 2.468 0 -204,889
2014-04-17 2014-04-15 2.468 204,889 +101,972 0.02% 505,610
2014-04-16 2014-04-14 2.489 102,917 -116,135 0.01% 256,151
2014-04-15 2014-04-11 2.510 219,052 +135,963 0.02% 549,841
2014-04-14 2014-04-10 2.531 83,089 +83,089 0.01% 210,321
2014-04-11 2014-04-09 2.500 0 -168,065
2014-04-10 2014-04-08 2.478 168,065 +139,739 0.02% 416,519
2014-04-08 2014-04-04 2.436 28,326 -212,442 0.00% 69,001
2014-04-07 2014-04-03 2.425 240,768 +75,535 0.03% 583,950
2014-04-04 2014-04-02 2.415 165,233 +67,037 0.02% 399,000
2014-04-03 2014-04-01 2.383 98,196 +98,196 0.01% 234,001
2014-04-02 2014-03-31 2.425 0 -198,279
2014-04-01 2014-03-28 2.595 198,279 -78,368 0.02% 514,499
2014-03-31 2014-03-27 2.521 276,647 +124,633 0.03% 697,340
2014-03-28 2014-03-26 3.379 152,014 -118,024 0.02% 513,589
2014-03-27 2014-03-25 3.389 270,038 +109,526 0.03% 915,201
2014-03-26 2014-03-24 3.251 160,512 -107,637 0.02% 521,900
2014-03-25 2014-03-21 3.368 268,149 +149,181 0.03% 903,119
2014-03-24 2014-03-20 3.368 118,968 +115,191 0.01% 400,681
2014-03-21 2014-03-19 3.495 3,777 -311,582 0.00% 13,201
2014-03-20 2014-03-18 3.262 315,359 +203,001 0.03% 1,028,721
2014-03-19 2014-03-17 3.273 112,358 -251,154 0.01% 367,709
2014-03-18 2014-03-14 3.294 363,512 +304,972 0.04% 1,197,349
2014-03-17 2014-03-13 3.400 58,540 -80,256 0.01% 199,021
2014-03-13 2014-03-11 3.590 138,796 +34,935 0.01% 498,331
2014-03-12 2014-03-10 3.601 103,861 +18,884 0.01% 374,001
2014-03-11 2014-03-07 3.336 84,977 -59,484 0.01% 283,500
2014-03-10 2014-03-06 3.146 144,461 +18,884 0.02% 454,411
2014-03-07 2014-03-05 3.082 125,577 +83,089 0.01% 387,030
2014-03-06 2014-03-04 3.071 42,488 -95,363 0.00% 130,499
2014-03-05 2014-03-03 3.050 137,851 +137,851 0.01% 420,479
2014-03-04 2014-02-28 3.082 0 -203,945
2014-03-03 2014-02-27 2.944 203,945 +96,308 0.02% 600,481
2014-02-28 2014-02-26 2.934 107,637 +33,990 0.01% 315,779
2014-02-27 2014-02-25 2.976 73,647 -78,367 0.01% 219,181
2014-02-26 2014-02-24 3.082 152,014 +71,758 0.02% 468,509
2014-02-25 2014-02-21 3.061 80,256 +61,372 0.01% 245,650
2014-02-24 2014-02-20 3.167 18,884 +18,884 0.00% 59,801
2014-02-21 2014-02-19 3.199 0 -109,526
2014-02-19 2014-02-17 3.082 109,526 +39,656 0.01% 337,561
2014-02-18 2014-02-14 3.071 69,870 +9,442 0.01% 214,600
2014-02-17 2014-02-13 3.082 60,428 +16,995 0.01% 186,240
2014-02-14 2014-02-12 3.093 43,433 -47,209 0.00% 134,321
2014-02-13 2014-02-11 2.987 90,642 -176,563 0.01% 270,720
2014-02-12 2014-02-10 2.669 267,205 +99,140 0.03% 713,159
2014-02-11 2014-02-07 2.616 168,065 -192,615 0.02% 439,659
2014-02-10 2014-02-06 2.595 360,680 +166,177 0.04% 935,900
2014-02-06 2014-02-04 2.711 194,503 +18,884 0.02% 527,361
2014-02-05 2014-01-30 2.637 175,619 -15,107 0.02% 463,140
2014-02-04 2014-01-28 2.542 190,726 +1,888 0.02% 484,800
2014-01-29 2014-01-27 2.542 188,838 +5,666 0.02% 480,001
2014-01-28 2014-01-24 2.796 183,172 +17,939 0.02% 512,159
2014-01-24 2014-01-22 2.838 165,233 +18,884 0.02% 469,000
2014-01-22 2014-01-20 2.955 146,349 +12,274 0.02% 432,450
2014-01-16 2014-01-14 3.093 134,075 +9,442 0.01% 414,641
2014-01-15 2014-01-13 3.124 124,633 +10,386 0.01% 389,401
2014-01-13 2014-01-09 3.199 114,247 +18,884 0.01% 365,421
2014-01-10 2014-01-08 3.262 95,363 -113,303 0.01% 311,080
2014-01-08 2014-01-06 3.135 208,666 -47,209 0.02% 654,161
2014-01-07 2014-01-03 3.241 255,875 -9,442 0.03% 829,260
2013-12-30 2013-12-24 2.966 265,317 +9,442 0.03% 786,800
2013-12-27 2013-12-20 2.913 255,875 -10,386 0.03% 745,250
2013-12-23 2013-12-19 2.817 266,261 +9,442 0.03% 750,120
2013-12-11 2013-12-09 3.898 256,819 +7,553 0.03% 1,000,959
2013-12-10 2013-12-06 3.919 249,266 -944 0.03% 976,801
2013-12-06 2013-12-04 4.025 250,210 -101,972 0.03% 1,007,001
2013-12-05 2013-12-03 3.919 352,182 -47,210 0.04% 1,380,099
2013-10-18 2013-10-16 4.935 399,392 +229,438 0.04% 1,971,182
2013-10-17 2013-10-15 6.641 169,954 +169,954 0.02% 1,128,601
2013-10-16 2013-10-11 7.128 0 -389,005
2013-10-15 2013-10-10 6.672 389,005 +389,005 0.04% 2,595,597
2013-10-11 2013-10-09 6.799 0 -105,749
2013-10-10 2013-10-08 6.757 105,749 -137,852 0.01% 714,560
2013-10-09 2013-10-07 6.185 243,601 -68,925 0.03% 1,506,723
2013-10-08 2013-10-04 5.783 312,526 +221,884 0.03% 1,807,259
2013-10-07 2013-10-03 5.582 90,642 -66,093 0.01% 505,920
2013-10-04 2013-10-02 5.582 156,735 -168,066 0.02% 874,819
2013-10-03 2013-09-30 5.740 324,801 +298,364 0.03% 1,864,482
2013-10-02 2013-09-27 5.730 26,437 -339,908 0.00% 151,478
2013-09-30 2013-09-26 5.687 366,345 +263,428 0.04% 2,083,560
2013-09-27 2013-09-25 5.677 102,917 -241,712 0.01% 584,243
2013-09-26 2013-09-24 5.666 344,629 +250,210 0.04% 1,952,752
2013-09-24 2013-09-19 5.825 94,419 +94,419 0.01% 550,001
2013-09-23 2013-09-18 5.677 0 -199,224
2013-09-19 2013-09-17 5.582 199,224 +118,024 0.02% 1,111,972
2013-09-18 2013-09-16 5.592 81,200 -200,168 0.01% 454,079
2013-09-17 2013-09-13 5.476 281,368 +266,261 0.03% 1,540,660
2013-09-16 2013-09-12 5.529 15,107 -114,247 0.00% 83,520
2013-09-13 2013-09-11 5.592 129,354 +129,354 0.01% 723,361
2013-09-12 2013-09-10 5.687 0 -120,856
2013-09-11 2013-09-09 5.730 120,856 -212,442 0.01% 692,480
2013-09-10 2013-09-06 5.582 333,298 +252,098 0.03% 1,860,308
2013-09-09 2013-09-05 5.613 81,200 -169,954 0.01% 455,799
2013-09-06 2013-09-04 5.497 251,154 +198,279 0.03% 1,380,540
2013-09-05 2013-09-03 5.550 52,875 -66,093 0.01% 293,443
2013-09-04 2013-09-02 5.285 118,968 +118,968 0.01% 628,742
2013-09-03 2013-08-30 5.137 0 -337,075
2013-09-02 2013-08-29 5.041 337,075 +308,749 0.04% 1,699,319
2013-08-30 2013-08-28 5.041 28,326 +28,326 0.00% 142,802
2013-08-29 2013-08-27 5.253 0 -363,512
2013-08-28 2013-08-26 5.338 363,512 +283,256 0.04% 1,940,398
2013-08-27 2013-08-23 5.391 80,256 -209,610 0.01% 432,650
2013-08-26 2013-08-22 5.423 289,866 +289,866 0.03% 1,571,841
2013-08-23 2013-08-21 5.444 0 -336,131
2013-08-22 2013-08-20 5.433 336,131 +298,363 0.04% 1,826,280
2013-08-21 2013-08-19 5.582 37,768 -126,521 0.00% 210,803
2013-08-19 2013-08-15 5.867 164,289 +63,261 0.02% 963,962
2013-08-16 2013-08-13 5.740 101,028 +101,028 0.01% 579,939
2013-08-15 2013-08-12 5.815 0 -227,549
2013-08-13 2013-08-09 5.592 227,549 -106,694 0.02% 1,272,478
2013-08-12 2013-08-08 5.613 334,243 +192,615 0.04% 1,876,202
2013-08-09 2013-08-07 5.613 141,628 +79,312 0.01% 794,999
2013-08-08 2013-08-06 5.867 62,316 +33,990 0.01% 365,638
2013-08-07 2013-08-05 6.037 28,326 +28,326 0.00% 171,002
2013-08-06 2013-08-02 5.751 0 -284,201
2013-08-05 2013-08-01 5.317 284,201 -84,977 0.03% 1,511,022
2013-08-02 2013-07-31 5.380 369,178 +271,927 0.04% 1,986,282
2013-08-01 2013-07-30 5.433 97,251 +97,251 0.01% 528,388
2013-07-31 2013-07-29 5.423 0 -118,968
2013-07-30 2013-07-26 5.507 118,968 +118,968 0.01% 655,202
2013-07-29 2013-07-25 5.507 0 -146,349
2013-07-26 2013-07-24 5.401 146,349 +129,354 0.02% 790,499
2013-07-25 2013-07-23 5.296 16,995 -264,373 0.00% 89,998
2013-07-24 2013-07-22 5.158 281,368 +168,065 0.03% 1,451,260
2013-07-23 2013-07-19 5.010 113,303 -74,590 0.01% 567,602
2013-07-22 2013-07-18 5.168 187,893 +130,298 0.02% 971,118
2013-07-19 2013-07-17 5.401 57,595 -141,629 0.01% 311,097
2013-07-18 2013-07-16 5.539 199,224 +62,317 0.02% 1,103,532
2013-07-17 2013-07-15 5.592 136,907 +129,353 0.01% 765,598
2013-07-16 2013-07-12 5.698 7,554 -148,237 0.00% 43,043
2013-07-15 2013-07-11 5.507 155,791 -172,786 0.02% 858,000
2013-07-12 2013-07-10 5.243 328,577 +99,139 0.03% 1,722,598
2013-07-11 2013-07-09 5.264 229,438 -28,325 0.02% 1,207,712
2013-07-09 2013-07-05 5.582 257,763 +150,126 0.03% 1,438,708
2013-07-08 2013-07-04 5.317 107,637 +54,762 0.01% 572,278
2013-07-05 2013-07-03 5.878 52,875 -117,079 0.01% 310,803
2013-07-04 2013-07-02 6.111 169,954 +58,540 0.02% 1,038,601
2013-07-03 2013-06-28 5.677 111,414 +51,930 0.01% 632,479
2013-07-02 2013-06-27 5.592 59,484 -87,809 0.01% 332,641
2013-06-28 2013-06-26 5.391 147,293 +46,265 0.02% 794,038
2013-06-27 2013-06-25 4.978 101,028 -221,884 0.01% 502,899
2013-06-26 2013-06-24 4.904 322,912 +182,228 0.03% 1,583,458
2013-06-25 2013-06-21 5.211 140,684 -18,884 0.01% 733,080
2013-06-24 2013-06-20 5.359 159,568 +87,810 0.02% 855,141
2013-06-21 2013-06-19 5.550 71,758 -96,307 0.01% 398,238
2013-06-20 2013-06-18 5.221 168,065 +111,414 0.02% 877,538
2013-06-19 2013-06-17 4.978 56,651 -204,889 0.01% 281,999
2013-06-18 2013-06-14 5.020 261,540 +109,526 0.03% 1,312,980
2013-06-17 2013-06-13 4.957 152,014 -66,093 0.02% 753,479
2013-06-14 2013-06-11 5.285 218,107 +136,907 0.02% 1,152,688
2013-06-13 2013-06-10 5.306 81,200 -155,791 0.01% 430,859
2013-06-11 2013-06-07 5.603 236,991 -170,898 0.02% 1,327,789
2013-06-10 2013-06-06 5.592 407,889 +64,205 0.04% 2,280,959
2013-06-07 2013-06-05 5.401 343,684 +133,130 0.04% 1,856,398
2013-06-06 2013-06-04 5.317 210,554 -56,651 0.02% 1,119,460
2013-06-05 2013-06-03 5.677 267,205 +131,242 0.03% 1,516,879
2013-06-04 2013-05-31 5.740 135,963 -66,093 0.01% 780,480
2013-06-03 2013-05-30 5.825 202,056 +176,563 0.02% 1,176,999
2013-05-31 2013-05-29 6.408 25,493 -97,251 0.00% 163,349
2013-05-30 2013-05-28 6.281 122,744 +84,976 0.01% 770,897
2013-05-29 2013-05-27 6.376 37,768 -177,507 0.00% 240,827
2013-05-28 2013-05-24 5.959 215,275 +81,615 0.02% 1,282,876
2013-05-27 2013-05-23 5.767 133,660 -186,002 0.01% 770,772
2013-05-24 2013-05-22 5.681 319,662 +319,662 0.03% 1,816,023
2013-05-23 2013-05-21 6.152 0 -158,896
2013-05-22 2013-05-20 5.981 158,896 +85,991 0.02% 950,300
2013-05-21 2013-05-16 5.842 72,905 -225,259 0.01% 425,878
2013-05-20 2013-05-15 5.702 298,164 +100,946 0.03% 1,700,271
2013-05-16 2013-05-14 5.606 197,218 +175,720 0.02% 1,105,640
2013-05-15 2013-05-13 5.713 21,498 -126,182 0.00% 122,822
2013-05-14 2013-05-10 5.542 147,680 +49,538 0.02% 818,441
2013-05-13 2013-05-09 5.435 98,142 -56,081 0.01% 533,402
2013-05-10 2013-05-08 5.392 154,223 +99,077 0.02% 831,602
2013-05-09 2013-05-07 5.200 55,146 -186,937 0.01% 286,739
2013-05-08 2013-05-06 5.232 242,083 +109,358 0.03% 1,266,511
2013-05-07 2013-05-03 5.189 132,725 -194,414 0.01% 688,700
2013-05-06 2013-05-02 5.071 327,139 +186,937 0.03% 1,659,000
2013-05-03 2013-04-30 5.189 140,202 +64,493 0.01% 727,498
2013-05-02 2013-04-29 5.189 75,709 +75,709 0.01% 392,848
2013-04-30 2013-04-26 5.103 0 -163,569
2013-04-29 2013-04-25 5.125 163,569 +105,619 0.02% 838,247
2013-04-26 2013-04-24 5.039 57,950 -148,615 0.01% 292,018
2013-04-25 2013-04-23 4.825 206,565 +156,092 0.02% 996,710
2013-04-24 2013-04-22 4.814 50,473 -80,383 0.01% 243,001
2013-04-22 2013-04-18 4.740 130,856 -37,387 0.01% 620,202
2013-04-19 2013-04-17 4.654 168,243 +118,705 0.02% 783,000
2013-04-18 2013-04-16 4.611 49,538 -102,815 0.01% 228,429
2013-04-17 2013-04-15 4.814 152,353 +70,101 0.02% 733,499
2013-04-16 2013-04-12 4.825 82,252 +26,171 0.01% 396,880
2013-04-15 2013-04-11 4.868 56,081 -65,428 0.01% 273,000
2013-04-11 2013-04-09 4.483 121,509 +46,734 0.01% 544,701
2013-04-10 2013-04-08 4.568 74,775 -38,322 0.01% 341,602
2013-04-09 2013-04-05 4.707 113,097 +113,097 0.01% 532,402
2013-04-05 2013-04-02 4.718 0 -96,272
2013-04-03 2013-03-28 4.280 96,272 -42,996 0.01% 411,999
2013-03-28 2013-03-26 3.926 139,268 -18,693 0.01% 546,831
2013-03-27 2013-03-25 3.948 157,961 +24,301 0.02% 623,608
2013-03-26 2013-03-22 3.991 133,660 +46,734 0.01% 533,391
2013-03-22 2013-03-20 3.830 86,926 +7,478 0.01% 332,942
2013-03-21 2013-03-19 3.680 79,448 -160,765 0.01% 292,400
2013-03-20 2013-03-18 3.595 240,213 +149,549 0.03% 863,518
2013-03-19 2013-03-15 3.680 90,664 -102,815 0.01% 333,679
2013-03-18 2013-03-14 3.702 193,479 +73,840 0.02% 716,219
2013-03-15 2013-03-13 3.638 119,639 -28,976 0.01% 435,199
2013-03-14 2013-03-12 3.723 148,615 -73,840 0.02% 553,322
2013-03-13 2013-03-11 3.734 222,455 +31,780 0.02% 830,622
2013-03-12 2013-03-08 3.691 190,675 +67,297 0.02% 703,799
2013-03-11 2013-03-07 3.723 123,378 +121,509 0.01% 459,360
2013-03-08 2013-03-06 3.702 1,869 -131,791 0.00% 6,919
2013-03-06 2013-03-04 3.648 133,660 +6,543 0.01% 487,631
2013-03-05 2013-03-01 3.541 127,117 +46,734 0.01% 450,160
2013-03-04 2013-02-28 3.445 80,383 -207,499 0.01% 276,921
2013-03-01 2013-02-27 3.327 287,882 +44,864 0.03% 957,879
2013-02-28 2013-02-26 3.317 243,018 +46,735 0.03% 806,002
2013-02-27 2013-02-25 3.499 196,283 -18,694 0.02% 686,699
2013-02-25 2013-02-21 3.745 214,977 +202,826 0.02% 805,000
2013-02-22 2013-02-20 3.884 12,151 -76,644 0.00% 47,190
2013-02-21 2013-02-19 3.905 88,795 -109,358 0.01% 346,751
2013-02-20 2013-02-18 3.852 198,153 +12,151 0.02% 763,201
2013-02-19 2013-02-15 3.616 186,002 +77,579 0.02% 672,620
2013-02-15 2013-02-08 3.584 108,423 -80,383 0.01% 388,599
2013-02-14 2013-02-07 3.595 188,806 +25,237 0.02% 678,720
2013-02-08 2013-02-06 3.616 163,569 +60,754 0.02% 591,498
2013-02-07 2013-02-05 3.573 102,815 -37,387 0.01% 367,400
2013-02-06 2013-02-04 3.702 140,202 -65,428 0.01% 518,998
2013-02-04 2013-01-31 3.734 205,630 +85,056 0.02% 767,799
2013-02-01 2013-01-30 3.745 120,574 +9,347 0.01% 451,500
2013-01-31 2013-01-29 3.745 111,227 -67,297 0.01% 416,499
2013-01-30 2013-01-28 3.691 178,524 -103,750 0.02% 658,948
2013-01-29 2013-01-25 3.552 282,274 +93,468 0.03% 1,002,639
2013-01-28 2013-01-24 3.466 188,806 -93,468 0.02% 654,480
2013-01-25 2013-01-23 3.456 282,274 +70,101 0.03% 975,459
2013-01-24 2013-01-22 3.531 212,173 -36,453 0.02% 749,100
2013-01-22 2013-01-18 3.381 248,626 +147,680 0.03% 840,561
2013-01-21 2013-01-17 3.627 100,946 +100,946 0.01% 366,121
2013-01-18 2013-01-16 3.723 0 -134,594
2013-01-17 2013-01-15 3.606 134,594 +56,081 0.01% 485,279
2013-01-16 2013-01-14 3.702 78,513 +78,513 0.01% 290,639
2012-12-28 2012-12-24 3.520 0 -28,040
2012-12-17 2012-12-13 3.092 28,040 -46,735 0.00% 86,699
2012-12-10 2012-12-06 2.964 74,775 -112,162 0.01% 221,601
2012-12-06 2012-12-04 2.739 186,937 +53,277 0.02% 512,001
2012-12-05 2012-12-03 2.835 133,660 +2,804 0.01% 378,951
2012-12-04 2012-11-30 2.824 130,856 +56,081 0.01% 369,601
2012-12-03 2012-11-29 2.878 74,775 +74,775 0.01% 215,201
2012-10-25 2012-10-22 3.167 0 -28,040
2012-10-12 2012-10-10 2.985 28,040 -9,347 0.00% 83,699
2012-10-11 2012-10-09 2.910 37,387 -46,734 0.00% 108,799
2012-10-03 2012-09-27 2.653 84,121 -63,559 0.01% 223,199
2012-09-28 2012-09-26 2.600 147,680 +44,865 0.02% 383,940
2012-09-27 2012-09-25 2.621 102,815 +56,081 0.01% 269,500
2012-09-20 2012-09-18 2.750 46,734 -9,347 0.00% 128,500
2012-09-14 2012-09-12 2.760 56,081 +9,347 0.01% 154,800
2012-09-13 2012-09-11 2.728 46,734 +9,347 0.00% 127,500
2012-09-12 2012-09-10 2.739 37,387 -47,669 0.00% 102,399
2012-09-03 2012-08-30 2.546 85,056 -18,694 0.01% 216,580
2012-08-31 2012-08-29 2.514 103,750 +9,347 0.01% 260,851
2012-08-30 2012-08-28 2.461 94,403 -9,347 0.01% 232,300
2012-08-29 2012-08-27 2.493 103,750 +28,041 0.01% 258,631
2012-08-27 2012-08-23 2.621 75,709 +19,628 0.01% 198,449
2012-08-24 2012-08-22 2.707 56,081 +28,041 0.01% 151,800
2012-08-23 2012-08-21 2.707 28,040 -19,629 0.00% 75,899
2012-08-21 2012-08-17 2.482 47,669 +36,453 0.01% 118,320
2012-08-09 2012-08-07 2.600 11,216 +11,216 0.00% 29,159
2011-08-18 2011-08-16 2.938 0 -13,835
2011-07-22 2011-07-20 2.580 13,835 +4,612 0.00% 35,699
2011-07-20 2011-07-18 2.645 9,223 +9,223 0.00% 24,399
2011-07-19 2011-07-15 2.743 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top