History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-10-09 | 2025-10-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-09-30 | 2025-09-26 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-02 | 2025-08-29 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-08-28 | 2025-08-26 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-27 | 2025-08-25 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-26 | 2025-08-22 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-25 | 2025-08-21 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-22 | 2025-08-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-08-15 | 2025-08-13 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-08-14 | 2025-08-12 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-29 | 2025-07-25 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-25 | 2025-07-23 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-23 | 2025-07-21 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-22 | 2025-07-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-30 | 2025-06-26 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-06-27 | 2025-06-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-25 | 2025-06-23 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-06-24 | 2025-06-20 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-23 | 2025-06-19 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-17 | 2025-06-13 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-10 | 2025-06-06 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-06-03 | 2025-05-30 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-29 | 2025-05-27 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-28 | 2025-05-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-05-16 | 2025-05-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-08 | 2025-05-06 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-07 | 2025-05-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-28 | 2025-04-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-25 | 2025-04-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-24 | 2025-04-22 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-22 | 2025-04-16 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-16 | 2025-04-14 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-04-10 | 2025-04-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-07 | 2025-04-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-04-01 | 2025-03-28 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-27 | 2025-03-25 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-03-26 | 2025-03-24 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-19 | 2025-03-17 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-03-17 | 2025-03-13 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-12 | 2025-03-10 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-11 | 2025-03-07 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-03-07 | 2025-03-05 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-03-05 | 2025-03-03 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-26 | 2025-02-24 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-25 | 2025-02-21 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-24 | 2025-02-20 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-02-18 | 2025-02-14 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-02-13 | 2025-02-11 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-02-11 | 2025-02-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-02-04 | 2025-01-28 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-17 | 2025-01-15 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-14 | 2025-01-10 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-13 | 2025-01-09 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-10 | 2025-01-08 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-09 | 2025-01-07 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-12-30 | 2024-12-24 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-12-27 | 2024-12-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-12-20 | 2024-12-18 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.063 | 100,000 | -552,000 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.060 | 652,000 | +552,000 | 0.03% | 39,120 |
| 2023-08-31 | 2023-08-29 | 0.026 | 100,000 | -200,000 | 0.00% | 2,600 |
| 2022-08-03 | 2022-08-01 | 0.070 | 300,000 | -459,000 | 0.01% | 21,000 |
| 2022-08-01 | 2022-07-28 | 0.073 | 759,000 | -100,000 | 0.03% | 55,407 |
| 2022-07-29 | 2022-07-27 | 0.074 | 859,000 | -127,000 | 0.04% | 63,566 |
| 2022-07-28 | 2022-07-26 | 0.080 | 986,000 | +583,000 | 0.04% | 78,880 |
| 2022-07-27 | 2022-07-25 | 0.079 | 403,000 | -276,000 | 0.02% | 31,837 |
| 2022-07-26 | 2022-07-22 | 0.082 | 679,000 | +245,000 | 0.03% | 55,678 |
| 2022-07-25 | 2022-07-21 | 0.081 | 434,000 | -156,000 | 0.02% | 35,154 |
| 2022-07-22 | 2022-07-20 | 0.078 | 590,000 | +290,000 | 0.03% | 46,020 |
| 2017-10-09 | 2017-10-04 | 0.345 | 300,000 | -20,000 | 0.03% | 103,500 |
| 2017-09-25 | 2017-09-21 | 0.465 | 320,000 | +20,000 | 0.03% | 148,800 |
| 2016-01-04 | 2015-12-29 | 0.830 | 300,000 | +200,000 | 0.03% | 249,000 |
| 2015-11-04 | 2015-11-02 | 0.990 | 100,000 | +100,000 | 0.01% | 99,000 |
| 2013-02-21 | 2013-02-19 | 3.905 | 0 | -9,347 | ||
| 2013-01-30 | 2013-01-28 | 3.691 | 9,347 | +9,347 | 0.00% | 34,501 |
| 2011-09-05 | 2011-09-01 | 2.656 | 0 | -11,068 | ||
| 2011-08-31 | 2011-08-29 | 2.472 | 11,068 | +5,534 | 0.00% | 27,360 |
| 2011-08-29 | 2011-08-25 | 2.494 | 5,534 | +5,534 | 0.00% | 13,800 |
| 2011-08-17 | 2011-08-15 | 3.036 | 0 | -4,612 | ||
| 2011-08-09 | 2011-08-05 | 2.992 | 4,612 | +4,612 | 0.00% | 13,801 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy