History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 53,214,000 | +0 | 2.42% | 1,702,848 |
| 2025-10-13 | 2025-10-09 | 0.032 | 53,214,000 | +0 | 2.42% | 1,702,848 |
| 2025-10-10 | 2025-10-08 | 0.031 | 53,214,000 | +0 | 2.42% | 1,649,634 |
| 2025-10-09 | 2025-10-06 | 0.032 | 53,214,000 | -462,000 | 2.42% | 1,702,848 |
| 2025-10-06 | 2025-10-02 | 0.034 | 53,676,000 | -100,000 | 2.44% | 1,824,984 |
| 2025-10-03 | 2025-09-30 | 0.033 | 53,776,000 | -674,000 | 2.44% | 1,774,608 |
| 2025-10-02 | 2025-09-29 | 0.034 | 54,450,000 | +18,000 | 2.47% | 1,851,300 |
| 2025-09-30 | 2025-09-26 | 0.034 | 54,432,000 | +555,000 | 2.47% | 1,850,688 |
| 2025-09-29 | 2025-09-25 | 0.032 | 53,877,000 | -500,000 | 2.45% | 1,724,064 |
| 2025-09-26 | 2025-09-24 | 0.031 | 54,377,000 | -408,000 | 2.47% | 1,685,687 |
| 2025-09-25 | 2025-09-23 | 0.033 | 54,785,000 | -1,242,000 | 2.49% | 1,807,905 |
| 2025-09-24 | 2025-09-22 | 0.030 | 56,027,000 | +985,000 | 2.54% | 1,680,810 |
| 2025-09-19 | 2025-09-17 | 0.031 | 55,042,000 | -253,000 | 2.50% | 1,706,302 |
| 2025-09-12 | 2025-09-10 | 0.032 | 55,295,000 | +103,000 | 2.51% | 1,769,440 |
| 2025-09-11 | 2025-09-09 | 0.031 | 55,192,000 | -1,329,000 | 2.50% | 1,710,952 |
| 2025-09-09 | 2025-09-05 | 0.032 | 56,521,000 | -11,000 | 2.57% | 1,808,672 |
| 2025-09-05 | 2025-09-03 | 0.033 | 56,532,000 | -38,000 | 2.57% | 1,865,556 |
| 2025-09-04 | 2025-09-02 | 0.032 | 56,570,000 | -123,000 | 2.57% | 1,810,240 |
| 2025-09-02 | 2025-08-29 | 0.033 | 56,693,000 | +1,000,000 | 2.57% | 1,870,869 |
| 2025-09-01 | 2025-08-28 | 0.032 | 55,693,000 | -1,549,000 | 2.53% | 1,782,176 |
| 2025-08-29 | 2025-08-27 | 0.035 | 57,242,000 | +300,000 | 2.60% | 2,003,470 |
| 2025-08-28 | 2025-08-26 | 0.037 | 56,942,000 | -267,000 | 2.58% | 2,106,854 |
| 2025-08-27 | 2025-08-25 | 0.037 | 57,209,000 | -759,000 | 2.60% | 2,116,733 |
| 2025-08-26 | 2025-08-22 | 0.039 | 57,968,000 | -919,000 | 2.63% | 2,260,752 |
| 2025-08-25 | 2025-08-21 | 0.039 | 58,887,000 | -354,000 | 2.67% | 2,296,593 |
| 2025-08-22 | 2025-08-20 | 0.040 | 59,241,000 | -96,000 | 2.69% | 2,369,640 |
| 2025-08-21 | 2025-08-19 | 0.039 | 59,337,000 | +1,406,000 | 2.69% | 2,314,143 |
| 2025-08-20 | 2025-08-18 | 0.037 | 57,931,000 | +1,492,000 | 2.63% | 2,143,447 |
| 2025-08-19 | 2025-08-15 | 0.034 | 56,439,000 | -1,815,000 | 2.56% | 1,918,926 |
| 2025-08-18 | 2025-08-14 | 0.034 | 58,254,000 | -329,000 | 2.64% | 1,980,636 |
| 2025-08-15 | 2025-08-13 | 0.035 | 58,583,000 | -2,974,000 | 2.66% | 2,050,405 |
| 2025-08-14 | 2025-08-12 | 0.038 | 61,557,000 | +4,187,000 | 2.79% | 2,339,166 |
| 2025-08-13 | 2025-08-11 | 0.026 | 57,370,000 | -610,000 | 2.60% | 1,491,620 |
| 2025-08-12 | 2025-08-08 | 0.025 | 57,980,000 | -1,520,000 | 2.63% | 1,449,500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 59,500,000 | +2,170,000 | 2.70% | 1,487,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 57,330,000 | +2,622,000 | 2.60% | 1,433,250 |
| 2025-08-07 | 2025-08-05 | 0.025 | 54,708,000 | -803,000 | 2.48% | 1,367,700 |
| 2025-08-06 | 2025-08-04 | 0.024 | 55,511,000 | -90,000 | 2.52% | 1,332,264 |
| 2025-08-04 | 2025-07-31 | 0.024 | 55,601,000 | -341,000 | 2.52% | 1,334,424 |
| 2025-07-31 | 2025-07-29 | 0.023 | 55,942,000 | +6,000,000 | 2.54% | 1,286,666 |
| 2025-07-30 | 2025-07-28 | 0.023 | 49,942,000 | -528,000 | 2.27% | 1,148,666 |
| 2025-07-29 | 2025-07-25 | 0.024 | 50,470,000 | +1,964,000 | 2.29% | 1,211,280 |
| 2025-07-28 | 2025-07-24 | 0.025 | 48,506,000 | -97,000 | 2.20% | 1,212,650 |
| 2025-07-24 | 2025-07-22 | 0.025 | 48,603,000 | -36,000 | 2.21% | 1,215,075 |
| 2025-07-23 | 2025-07-21 | 0.025 | 48,639,000 | -335,000 | 2.21% | 1,215,975 |
| 2025-07-22 | 2025-07-18 | 0.026 | 48,974,000 | -531,000 | 2.22% | 1,273,324 |
| 2025-07-21 | 2025-07-17 | 0.025 | 49,505,000 | -111,000 | 2.25% | 1,237,625 |
| 2025-07-18 | 2025-07-16 | 0.024 | 49,616,000 | +80,000 | 2.25% | 1,190,784 |
| 2025-07-17 | 2025-07-15 | 0.023 | 49,536,000 | +680,000 | 2.25% | 1,139,328 |
| 2025-07-16 | 2025-07-14 | 0.024 | 48,856,000 | -550,000 | 2.22% | 1,172,544 |
| 2025-07-15 | 2025-07-11 | 0.024 | 49,406,000 | +200,000 | 2.24% | 1,185,744 |
| 2025-07-11 | 2025-07-09 | 0.024 | 49,206,000 | +127,000 | 2.23% | 1,180,944 |
| 2025-07-10 | 2025-07-08 | 0.024 | 49,079,000 | +40,000 | 2.23% | 1,177,896 |
| 2025-07-09 | 2025-07-07 | 0.024 | 49,039,000 | +248,000 | 2.23% | 1,176,936 |
| 2025-07-08 | 2025-07-04 | 0.024 | 48,791,000 | -560,000 | 2.21% | 1,170,984 |
| 2025-07-07 | 2025-07-03 | 0.023 | 49,351,000 | +108,000 | 2.24% | 1,135,073 |
| 2025-07-04 | 2025-07-02 | 0.023 | 49,243,000 | +720,000 | 2.23% | 1,132,589 |
| 2025-07-03 | 2025-06-30 | 0.023 | 48,523,000 | +560,000 | 2.20% | 1,116,029 |
| 2025-07-02 | 2025-06-27 | 0.023 | 47,963,000 | +337,000 | 2.18% | 1,103,149 |
| 2025-06-30 | 2025-06-26 | 0.025 | 47,626,000 | +45,000 | 2.16% | 1,190,650 |
| 2025-06-26 | 2025-06-24 | 0.023 | 47,581,000 | -431,000 | 2.16% | 1,094,363 |
| 2025-06-25 | 2025-06-23 | 0.022 | 48,012,000 | +23,000 | 2.18% | 1,056,264 |
| 2025-06-24 | 2025-06-20 | 0.023 | 47,989,000 | -3,484,000 | 2.18% | 1,103,747 |
| 2025-06-23 | 2025-06-19 | 0.023 | 51,473,000 | -2,592,000 | 2.34% | 1,183,879 |
| 2025-06-20 | 2025-06-18 | 0.026 | 54,065,000 | -2,461,000 | 2.45% | 1,405,690 |
| 2025-06-19 | 2025-06-17 | 0.025 | 56,526,000 | +9,240,000 | 2.57% | 1,413,150 |
| 2025-06-18 | 2025-06-16 | 0.023 | 47,286,000 | +262,000 | 2.15% | 1,087,578 |
| 2025-06-16 | 2025-06-12 | 0.023 | 47,024,000 | +1,855,000 | 2.13% | 1,081,552 |
| 2025-06-13 | 2025-06-11 | 0.022 | 45,169,000 | +369,000 | 2.05% | 993,718 |
| 2025-06-12 | 2025-06-10 | 0.023 | 44,800,000 | +499,000 | 2.03% | 1,030,400 |
| 2025-06-11 | 2025-06-09 | 0.023 | 44,301,000 | -634,000 | 2.01% | 1,018,923 |
| 2025-06-10 | 2025-06-06 | 0.024 | 44,935,000 | -567,000 | 2.04% | 1,078,440 |
| 2025-06-09 | 2025-06-05 | 0.024 | 45,502,000 | -1,161,000 | 2.07% | 1,092,048 |
| 2025-06-06 | 2025-06-04 | 0.021 | 46,663,000 | +200,000 | 2.12% | 979,923 |
| 2025-06-05 | 2025-06-03 | 0.022 | 46,463,000 | -500,000 | 2.11% | 1,022,186 |
| 2025-06-04 | 2025-06-02 | 0.022 | 46,963,000 | +310,000 | 2.13% | 1,033,186 |
| 2025-06-03 | 2025-05-30 | 0.023 | 46,653,000 | -6,093,000 | 2.12% | 1,073,019 |
| 2025-06-02 | 2025-05-29 | 0.024 | 52,746,000 | -2,268,000 | 2.39% | 1,265,904 |
| 2025-05-30 | 2025-05-28 | 0.025 | 55,014,000 | -1,387,000 | 2.50% | 1,375,350 |
| 2025-05-29 | 2025-05-27 | 0.025 | 56,401,000 | -2,556,000 | 2.56% | 1,410,025 |
| 2025-05-28 | 2025-05-26 | 0.024 | 58,957,000 | -1,041,000 | 2.68% | 1,414,968 |
| 2025-05-27 | 2025-05-23 | 0.023 | 59,998,000 | +130,000 | 2.72% | 1,379,954 |
| 2025-05-26 | 2025-05-22 | 0.024 | 59,868,000 | +592,000 | 2.72% | 1,436,832 |
| 2025-05-23 | 2025-05-21 | 0.022 | 59,276,000 | +2,000,000 | 2.69% | 1,304,072 |
| 2025-05-22 | 2025-05-20 | 0.019 | 57,276,000 | -71,000 | 2.60% | 1,088,244 |
| 2025-05-21 | 2025-05-19 | 0.018 | 57,347,000 | +3,174,000 | 2.60% | 1,032,246 |
| 2025-05-20 | 2025-05-16 | 0.020 | 54,173,000 | +82,000 | 2.46% | 1,083,460 |
| 2025-05-19 | 2025-05-15 | 0.022 | 54,091,000 | -1,623,000 | 2.45% | 1,190,002 |
| 2025-05-16 | 2025-05-14 | 0.021 | 55,714,000 | -5,161,000 | 2.53% | 1,169,994 |
| 2025-05-15 | 2025-05-13 | 0.016 | 60,875,000 | -1,862,000 | 2.76% | 974,000 |
| 2025-05-14 | 2025-05-12 | 0.017 | 62,737,000 | +2,334,000 | 2.85% | 1,066,529 |
| 2025-05-13 | 2025-05-09 | 0.018 | 60,403,000 | -269,000 | 2.74% | 1,087,254 |
| 2025-05-12 | 2025-05-08 | 0.018 | 60,672,000 | -444,000 | 2.75% | 1,092,096 |
| 2025-05-09 | 2025-05-07 | 0.019 | 61,116,000 | -18,000 | 2.77% | 1,161,204 |
| 2025-05-08 | 2025-05-06 | 0.019 | 61,134,000 | +83,000 | 2.77% | 1,161,546 |
| 2025-05-07 | 2025-05-02 | 0.019 | 61,051,000 | -501,000 | 2.77% | 1,159,969 |
| 2025-05-06 | 2025-04-30 | 0.018 | 61,552,000 | -299,000 | 2.79% | 1,107,936 |
| 2025-05-02 | 2025-04-29 | 0.018 | 61,851,000 | -444,000 | 2.81% | 1,113,318 |
| 2025-04-30 | 2025-04-28 | 0.019 | 62,295,000 | -24,000 | 2.83% | 1,183,605 |
| 2025-04-29 | 2025-04-25 | 0.019 | 62,319,000 | +623,000 | 2.83% | 1,184,061 |
| 2025-04-25 | 2025-04-23 | 0.019 | 61,696,000 | -232,000 | 2.80% | 1,172,224 |
| 2025-04-24 | 2025-04-22 | 0.018 | 61,928,000 | +740,000 | 2.81% | 1,114,704 |
| 2025-04-23 | 2025-04-17 | 0.019 | 61,188,000 | +2,402,000 | 2.78% | 1,162,572 |
| 2025-04-22 | 2025-04-16 | 0.017 | 58,786,000 | +1,295,000 | 2.67% | 999,362 |
| 2025-04-17 | 2025-04-15 | 0.019 | 57,491,000 | -160,000 | 2.61% | 1,092,329 |
| 2025-04-16 | 2025-04-14 | 0.018 | 57,651,000 | -1,120,000 | 2.62% | 1,037,718 |
| 2025-04-15 | 2025-04-11 | 0.020 | 58,771,000 | -4,914,000 | 2.67% | 1,175,420 |
| 2025-04-14 | 2025-04-10 | 0.020 | 63,685,000 | +5,432,000 | 2.89% | 1,273,700 |
| 2025-04-11 | 2025-04-09 | 0.022 | 58,253,000 | +5,977,000 | 2.64% | 1,281,566 |
| 2025-04-10 | 2025-04-08 | 0.021 | 52,276,000 | -15,140,000 | 2.37% | 1,097,796 |
| 2025-04-09 | 2025-04-07 | 0.028 | 67,416,000 | +19,302,000 | 3.06% | 1,887,648 |
| 2025-04-08 | 2025-04-03 | 0.076 | 48,114,000 | +1,288,000 | 2.18% | 3,656,664 |
| 2025-04-07 | 2025-04-02 | 0.076 | 46,826,000 | +4,736,000 | 2.13% | 3,558,776 |
| 2025-04-03 | 2025-04-01 | 0.075 | 42,090,000 | +893,000 | 1.91% | 3,156,750 |
| 2025-04-01 | 2025-03-28 | 0.069 | 41,197,000 | -200,000 | 1.87% | 2,842,593 |
| 2025-03-31 | 2025-03-27 | 0.068 | 41,397,000 | +20,000 | 1.88% | 2,814,996 |
| 2025-03-28 | 2025-03-26 | 0.069 | 41,377,000 | +116,000 | 1.88% | 2,855,013 |
| 2025-03-27 | 2025-03-25 | 0.067 | 41,261,000 | +20,314,000 | 1.87% | 2,764,487 |
| 2025-03-19 | 2025-03-17 | 0.078 | 20,947,000 | +1,334,000 | 0.95% | 1,633,866 |
| 2025-03-14 | 2025-03-12 | 0.066 | 19,613,000 | +1,034,000 | 0.89% | 1,294,458 |
| 2025-03-13 | 2025-03-11 | 0.070 | 18,579,000 | +1,892,000 | 0.84% | 1,300,530 |
| 2025-03-12 | 2025-03-10 | 0.070 | 16,687,000 | +2,500,000 | 0.76% | 1,168,090 |
| 2025-02-21 | 2025-02-19 | 0.063 | 14,187,000 | -1,000 | 0.64% | 893,781 |
| 2025-02-14 | 2025-02-12 | 0.065 | 14,188,000 | +330,000 | 0.64% | 922,220 |
| 2025-02-12 | 2025-02-10 | 0.061 | 13,858,000 | -1,000 | 0.63% | 845,338 |
| 2025-01-27 | 2025-01-23 | 0.050 | 13,859,000 | -39,000 | 0.63% | 692,950 |
| 2025-01-24 | 2025-01-22 | 0.051 | 13,898,000 | +2,000 | 0.63% | 708,798 |
| 2025-01-21 | 2025-01-17 | 0.050 | 13,896,000 | +40,000 | 0.63% | 694,800 |
| 2025-01-20 | 2025-01-16 | 0.046 | 13,856,000 | +357,000 | 0.63% | 637,376 |
| 2025-01-17 | 2025-01-15 | 0.050 | 13,499,000 | +480,000 | 0.61% | 674,950 |
| 2025-01-16 | 2025-01-14 | 0.048 | 13,019,000 | +72,000 | 0.59% | 624,912 |
| 2025-01-15 | 2025-01-13 | 0.046 | 12,947,000 | +26,000 | 0.59% | 595,562 |
| 2025-01-13 | 2025-01-09 | 0.046 | 12,921,000 | +7,000 | 0.59% | 594,366 |
| 2025-01-10 | 2025-01-08 | 0.046 | 12,914,000 | +257,000 | 0.59% | 594,044 |
| 2024-12-17 | 2024-12-13 | 0.060 | 12,657,000 | -18,000 | 0.57% | 759,420 |
| 2024-12-05 | 2024-12-03 | 0.052 | 12,675,000 | +166,000 | 0.58% | 659,100 |
| 2024-12-04 | 2024-12-02 | 0.045 | 12,509,000 | +153,000 | 0.57% | 562,905 |
| 2024-11-29 | 2024-11-27 | 0.046 | 12,356,000 | +350,000 | 0.56% | 568,376 |
| 2024-11-27 | 2024-11-25 | 0.048 | 12,006,000 | +97,000 | 0.54% | 576,288 |
| 2024-11-20 | 2024-11-18 | 0.048 | 11,909,000 | +218,000 | 0.54% | 571,632 |
| 2024-11-07 | 2024-11-05 | 0.052 | 11,691,000 | +100,000 | 0.53% | 607,932 |
| 2024-11-06 | 2024-11-04 | 0.050 | 11,591,000 | +100,000 | 0.53% | 579,550 |
| 2024-11-04 | 2024-10-31 | 0.053 | 11,491,000 | -30,000 | 0.52% | 609,023 |
| 2024-11-01 | 2024-10-30 | 0.051 | 11,521,000 | +30,000 | 0.52% | 587,571 |
| 2024-10-25 | 2024-10-23 | 0.058 | 11,491,000 | +50,000 | 0.52% | 666,478 |
| 2024-10-24 | 2024-10-22 | 0.061 | 11,441,000 | -3,000 | 0.52% | 697,901 |
| 2024-10-21 | 2024-10-17 | 0.056 | 11,444,000 | +145,000 | 0.52% | 640,864 |
| 2024-10-18 | 2024-10-16 | 0.054 | 11,299,000 | +5,000 | 0.51% | 610,146 |
| 2024-10-16 | 2024-10-14 | 0.059 | 11,294,000 | +141,000 | 0.51% | 666,346 |
| 2024-10-14 | 2024-10-09 | 0.068 | 11,153,000 | +20,000 | 0.51% | 758,404 |
| 2024-10-09 | 2024-10-07 | 0.068 | 11,133,000 | +28,000 | 0.51% | 757,044 |
| 2024-10-07 | 2024-10-03 | 0.054 | 11,105,000 | +51,000 | 0.50% | 599,670 |
| 2024-10-04 | 2024-10-02 | 0.067 | 11,054,000 | +40,000 | 0.50% | 740,618 |
| 2024-10-03 | 2024-09-30 | 0.078 | 11,014,000 | +28,000 | 0.50% | 859,092 |
| 2024-09-27 | 2024-09-25 | 0.048 | 10,986,000 | +109,000 | 0.50% | 527,328 |
| 2024-09-26 | 2024-09-24 | 0.051 | 10,877,000 | +46,000 | 0.49% | 554,727 |
| 2024-09-25 | 2024-09-23 | 0.052 | 10,831,000 | +25,000 | 0.49% | 563,212 |
| 2024-09-23 | 2024-09-19 | 0.043 | 10,806,000 | -1,000 | 0.49% | 464,658 |
| 2024-09-20 | 2024-09-17 | 0.048 | 10,807,000 | +30,000 | 0.49% | 518,736 |
| 2024-09-16 | 2024-09-12 | 0.065 | 10,777,000 | -22,000 | 0.49% | 700,505 |
| 2024-09-13 | 2024-09-11 | 0.053 | 10,799,000 | -309,000 | 0.49% | 572,347 |
| 2024-09-11 | 2024-09-09 | 0.049 | 11,108,000 | -11,000 | 0.50% | 544,292 |
| 2024-09-05 | 2024-09-03 | 0.059 | 11,119,000 | -158,000 | 0.50% | 656,021 |
| 2024-09-04 | 2024-09-02 | 0.053 | 11,277,000 | -45,000 | 0.51% | 597,681 |
| 2024-08-29 | 2024-08-27 | 0.063 | 11,322,000 | +200,000 | 0.51% | 713,286 |
| 2024-08-28 | 2024-08-26 | 0.060 | 11,122,000 | -1,074,000 | 0.50% | 667,320 |
| 2024-08-23 | 2024-08-21 | 0.069 | 12,196,000 | +1,000 | 0.55% | 841,524 |
| 2024-08-22 | 2024-08-20 | 0.066 | 12,195,000 | +301,000 | 0.55% | 804,870 |
| 2024-08-21 | 2024-08-19 | 0.061 | 11,894,000 | +1,000 | 0.54% | 725,534 |
| 2024-08-20 | 2024-08-16 | 0.070 | 11,893,000 | +1,000 | 0.54% | 832,510 |
| 2024-08-19 | 2024-08-15 | 0.066 | 11,892,000 | +15,000 | 0.54% | 784,872 |
| 2024-08-15 | 2024-08-13 | 0.068 | 11,877,000 | +1,000 | 0.54% | 807,636 |
| 2024-08-08 | 2024-08-06 | 0.071 | 11,876,000 | -100,000 | 0.54% | 843,196 |
| 2024-08-06 | 2024-08-02 | 0.073 | 11,976,000 | -7,000 | 0.54% | 874,248 |
| 2024-08-05 | 2024-08-01 | 0.073 | 11,983,000 | +300,000 | 0.54% | 874,759 |
| 2024-07-25 | 2024-07-23 | 0.078 | 11,683,000 | +1,000 | 0.53% | 911,274 |
| 2024-07-24 | 2024-07-22 | 0.073 | 11,682,000 | +50,000 | 0.53% | 852,786 |
| 2024-07-18 | 2024-07-16 | 0.069 | 11,632,000 | +300,000 | 0.53% | 802,608 |
| 2024-07-17 | 2024-07-15 | 0.071 | 11,332,000 | -449,000 | 0.51% | 804,572 |
| 2024-07-16 | 2024-07-12 | 0.077 | 11,781,000 | -70,000 | 0.53% | 907,137 |
| 2024-07-12 | 2024-07-10 | 0.077 | 11,851,000 | +1,000 | 0.54% | 912,527 |
| 2024-07-08 | 2024-07-04 | 0.077 | 11,850,000 | +10,000 | 0.54% | 912,450 |
| 2024-07-05 | 2024-07-03 | 0.077 | 11,840,000 | -10,000 | 0.54% | 911,680 |
| 2024-06-27 | 2024-06-25 | 0.079 | 11,850,000 | +10,000 | 0.54% | 936,150 |
| 2024-06-20 | 2024-06-18 | 0.078 | 11,840,000 | -10,000 | 0.53% | 923,520 |
| 2024-06-19 | 2024-06-17 | 0.078 | 11,850,000 | +10,000 | 0.53% | 924,300 |
| 2024-06-18 | 2024-06-14 | 0.078 | 11,840,000 | -5,000 | 0.53% | 923,520 |
| 2024-06-17 | 2024-06-13 | 0.081 | 11,845,000 | +5,000 | 0.53% | 959,445 |
| 2024-06-07 | 2024-06-05 | 0.082 | 11,840,000 | -229,000 | 0.53% | 970,880 |
| 2024-06-06 | 2024-06-04 | 0.080 | 12,069,000 | +150,000 | 0.54% | 965,520 |
| 2024-05-30 | 2024-05-28 | 0.080 | 11,919,000 | -1,028,000 | 0.53% | 953,520 |
| 2024-05-27 | 2024-05-23 | 0.080 | 12,947,000 | -600,000 | 0.58% | 1,035,760 |
| 2024-05-23 | 2024-05-21 | 0.080 | 13,547,000 | +1,000 | 0.61% | 1,083,760 |
| 2024-05-21 | 2024-05-17 | 0.076 | 13,546,000 | +6,000 | 0.61% | 1,029,496 |
| 2024-05-20 | 2024-05-16 | 0.080 | 13,540,000 | +201,000 | 0.61% | 1,083,200 |
| 2024-05-17 | 2024-05-14 | 0.080 | 13,339,000 | +595,000 | 0.60% | 1,067,120 |
| 2024-05-14 | 2024-05-10 | 0.079 | 12,744,000 | -549,000 | 0.57% | 1,006,776 |
| 2024-05-09 | 2024-05-07 | 0.078 | 13,293,000 | -82,000 | 0.60% | 1,036,854 |
| 2024-05-08 | 2024-05-06 | 0.077 | 13,375,000 | -31,000 | 0.60% | 1,029,875 |
| 2024-05-07 | 2024-05-03 | 0.077 | 13,406,000 | +200,000 | 0.60% | 1,032,262 |
| 2024-05-06 | 2024-05-02 | 0.076 | 13,206,000 | -145,000 | 0.59% | 1,003,656 |
| 2024-05-03 | 2024-04-30 | 0.076 | 13,351,000 | -280,000 | 0.60% | 1,014,676 |
| 2024-05-02 | 2024-04-29 | 0.076 | 13,631,000 | -12,000 | 0.61% | 1,035,956 |
| 2024-04-30 | 2024-04-26 | 0.074 | 13,643,000 | -20,000 | 0.61% | 1,009,582 |
| 2024-04-26 | 2024-04-24 | 0.077 | 13,663,000 | -3,000 | 0.61% | 1,052,051 |
| 2024-04-24 | 2024-04-22 | 0.077 | 13,666,000 | +3,000 | 0.61% | 1,052,282 |
| 2024-04-22 | 2024-04-18 | 0.077 | 13,663,000 | +99,000 | 0.61% | 1,052,051 |
| 2024-04-19 | 2024-04-17 | 0.072 | 13,564,000 | +101,000 | 0.61% | 976,608 |
| 2024-04-18 | 2024-04-16 | 0.078 | 13,463,000 | -1,000 | 0.60% | 1,050,114 |
| 2024-04-11 | 2024-04-09 | 0.073 | 13,464,000 | +1,000 | 0.60% | 982,872 |
| 2024-04-09 | 2024-04-05 | 0.079 | 13,463,000 | -472,000 | 0.60% | 1,063,577 |
| 2024-03-26 | 2024-03-22 | 0.073 | 13,935,000 | -70,000 | 0.62% | 1,017,255 |
| 2024-03-25 | 2024-03-21 | 0.072 | 14,005,000 | +73,000 | 0.63% | 1,008,360 |
| 2024-03-22 | 2024-03-20 | 0.077 | 13,932,000 | -2,084,000 | 0.62% | 1,072,764 |
| 2024-03-21 | 2024-03-19 | 0.079 | 16,016,000 | +14,000 | 0.72% | 1,265,264 |
| 2024-03-20 | 2024-03-18 | 0.080 | 16,002,000 | +214,000 | 0.72% | 1,280,160 |
| 2024-03-19 | 2024-03-15 | 0.079 | 15,788,000 | +515,000 | 0.71% | 1,247,252 |
| 2024-03-18 | 2024-03-14 | 0.075 | 15,273,000 | +399,000 | 0.68% | 1,145,475 |
| 2024-03-15 | 2024-03-13 | 0.070 | 14,874,000 | -521,000 | 0.67% | 1,041,180 |
| 2024-03-14 | 2024-03-12 | 0.068 | 15,395,000 | +1,000 | 0.69% | 1,046,860 |
| 2024-03-11 | 2024-03-07 | 0.063 | 15,394,000 | +20,000 | 0.69% | 969,822 |
| 2024-03-08 | 2024-03-06 | 0.065 | 15,374,000 | +40,000 | 0.69% | 999,310 |
| 2024-03-07 | 2024-03-05 | 0.064 | 15,334,000 | -99,000 | 0.69% | 981,376 |
| 2024-03-06 | 2024-03-04 | 0.062 | 15,433,000 | +134,000 | 0.69% | 956,846 |
| 2024-03-05 | 2024-03-01 | 0.053 | 15,299,000 | +292,000 | 0.69% | 810,847 |
| 2024-03-04 | 2024-02-29 | 0.046 | 15,007,000 | +4,000 | 0.67% | 690,322 |
| 2024-02-28 | 2024-02-26 | 0.046 | 15,003,000 | -317,000 | 0.66% | 690,138 |
| 2024-02-27 | 2024-02-23 | 0.046 | 15,320,000 | -1,000,000 | 0.68% | 704,720 |
| 2024-02-26 | 2024-02-22 | 0.047 | 16,320,000 | -493,000 | 0.72% | 767,040 |
| 2024-02-23 | 2024-02-21 | 0.046 | 16,813,000 | -993,000 | 0.74% | 773,398 |
| 2024-02-22 | 2024-02-20 | 0.046 | 17,806,000 | -1,000,000 | 0.79% | 819,076 |
| 2024-02-20 | 2024-02-16 | 0.047 | 18,806,000 | -699,000 | 0.83% | 883,882 |
| 2024-02-19 | 2024-02-15 | 0.045 | 19,505,000 | -50,000 | 0.86% | 877,725 |
| 2024-02-16 | 2024-02-14 | 0.044 | 19,555,000 | -855,000 | 0.86% | 860,420 |
| 2024-02-15 | 2024-02-09 | 0.047 | 20,410,000 | -250,000 | 0.90% | 959,270 |
| 2024-02-14 | 2024-02-07 | 0.050 | 20,660,000 | +5,800,000 | 0.91% | 1,033,000 |
| 2024-02-08 | 2024-02-06 | 0.049 | 14,860,000 | -2,001,000 | 0.66% | 728,140 |
| 2024-02-02 | 2024-01-31 | 0.055 | 16,861,000 | +5,000 | 0.75% | 927,355 |
| 2024-02-01 | 2024-01-30 | 0.052 | 16,856,000 | -10,000 | 0.74% | 876,512 |
| 2024-01-31 | 2024-01-29 | 0.051 | 16,866,000 | -3,000 | 0.75% | 860,166 |
| 2024-01-30 | 2024-01-26 | 0.055 | 16,869,000 | -100,000 | 0.75% | 927,795 |
| 2024-01-25 | 2024-01-23 | 0.055 | 16,969,000 | +158,000 | 0.75% | 933,295 |
| 2024-01-24 | 2024-01-22 | 0.058 | 16,811,000 | +686,000 | 0.74% | 975,038 |
| 2024-01-23 | 2024-01-19 | 0.054 | 16,125,000 | -1,590,000 | 0.71% | 870,750 |
| 2024-01-22 | 2024-01-18 | 0.048 | 17,715,000 | +2,008,000 | 0.78% | 850,320 |
| 2024-01-19 | 2024-01-17 | 0.048 | 15,707,000 | +695,000 | 0.69% | 753,936 |
| 2024-01-18 | 2024-01-16 | 0.043 | 15,012,000 | -12,000 | 0.66% | 645,516 |
| 2024-01-16 | 2024-01-12 | 0.042 | 15,024,000 | -616,000 | 0.66% | 631,008 |
| 2024-01-15 | 2024-01-11 | 0.046 | 15,640,000 | -1,760,000 | 0.69% | 719,440 |
| 2024-01-12 | 2024-01-10 | 0.044 | 17,400,000 | -1,103,000 | 0.77% | 765,600 |
| 2024-01-11 | 2024-01-09 | 0.030 | 18,503,000 | -208,000 | 0.81% | 555,090 |
| 2024-01-09 | 2024-01-05 | 0.030 | 18,711,000 | -1,000 | 0.82% | 561,330 |
| 2024-01-08 | 2024-01-04 | 0.030 | 18,712,000 | -167,000 | 0.82% | 561,360 |
| 2024-01-03 | 2023-12-29 | 0.028 | 18,879,000 | +398,000 | 0.83% | 528,612 |
| 2023-12-29 | 2023-12-27 | 0.026 | 18,481,000 | +14,000 | 0.81% | 480,506 |
| 2023-12-28 | 2023-12-22 | 0.028 | 18,467,000 | +84,000 | 0.81% | 517,076 |
| 2023-12-27 | 2023-12-21 | 0.028 | 18,383,000 | +166,000 | 0.81% | 514,724 |
| 2023-12-22 | 2023-12-20 | 0.027 | 18,217,000 | +548,000 | 0.80% | 491,859 |
| 2023-12-20 | 2023-12-18 | 0.029 | 17,669,000 | -9,000 | 0.78% | 512,401 |
| 2023-12-18 | 2023-12-14 | 0.030 | 17,678,000 | +1,036,000 | 0.78% | 530,340 |
| 2023-12-15 | 2023-12-13 | 0.030 | 16,642,000 | +680,000 | 0.73% | 499,260 |
| 2023-12-12 | 2023-12-08 | 0.030 | 15,962,000 | +145,000 | 0.70% | 478,860 |
| 2023-12-11 | 2023-12-07 | 0.028 | 15,817,000 | +160,000 | 0.70% | 442,876 |
| 2023-12-08 | 2023-12-06 | 0.029 | 15,657,000 | +260,000 | 0.69% | 454,053 |
| 2023-12-06 | 2023-12-04 | 0.031 | 15,397,000 | +98,000 | 0.68% | 477,307 |
| 2023-12-05 | 2023-12-01 | 0.032 | 15,299,000 | +100,000 | 0.67% | 489,568 |
| 2023-12-04 | 2023-11-30 | 0.030 | 15,199,000 | -239,000 | 0.67% | 455,970 |
| 2023-12-01 | 2023-11-29 | 0.034 | 15,438,000 | +84,000 | 0.68% | 524,892 |
| 2023-11-29 | 2023-11-27 | 0.034 | 15,354,000 | +200,000 | 0.68% | 522,036 |
| 2023-11-28 | 2023-11-24 | 0.034 | 15,154,000 | +819,000 | 0.67% | 515,236 |
| 2023-11-27 | 2023-11-23 | 0.033 | 14,335,000 | -371,000 | 0.63% | 473,055 |
| 2023-11-24 | 2023-11-22 | 0.030 | 14,706,000 | -404,000 | 0.65% | 441,180 |
| 2023-11-22 | 2023-11-20 | 0.031 | 15,110,000 | +124,000 | 0.66% | 468,410 |
| 2023-11-21 | 2023-11-17 | 0.031 | 14,986,000 | +67,000 | 0.66% | 464,566 |
| 2023-11-20 | 2023-11-16 | 0.030 | 14,919,000 | +94,000 | 0.66% | 447,570 |
| 2023-11-17 | 2023-11-15 | 0.030 | 14,825,000 | -1,074,000 | 0.65% | 444,750 |
| 2023-11-16 | 2023-11-14 | 0.028 | 15,899,000 | +1,340,000 | 0.70% | 445,172 |
| 2023-11-15 | 2023-11-13 | 0.034 | 14,559,000 | +659,000 | 0.64% | 495,006 |
| 2023-11-14 | 2023-11-10 | 0.032 | 13,900,000 | +94,000 | 0.61% | 444,800 |
| 2023-11-13 | 2023-11-09 | 0.036 | 13,806,000 | -3,888,000 | 0.61% | 497,016 |
| 2023-11-10 | 2023-11-08 | 0.039 | 17,694,000 | +3,842,000 | 0.78% | 690,066 |
| 2023-11-09 | 2023-11-07 | 0.029 | 13,852,000 | +1,701,000 | 0.61% | 401,708 |
| 2023-11-08 | 2023-11-06 | 0.020 | 12,151,000 | -526,000 | 0.53% | 243,020 |
| 2023-11-07 | 2023-11-03 | 0.021 | 12,677,000 | +307,000 | 0.56% | 266,217 |
| 2023-11-06 | 2023-11-02 | 0.018 | 12,370,000 | +963,000 | 0.54% | 222,660 |
| 2023-11-03 | 2023-11-01 | 0.022 | 11,407,000 | +600,000 | 0.50% | 250,954 |
| 2023-10-31 | 2023-10-27 | 0.027 | 10,807,000 | +50,000 | 0.48% | 291,789 |
| 2023-10-27 | 2023-10-25 | 0.027 | 10,757,000 | +177,000 | 0.47% | 290,439 |
| 2023-10-25 | 2023-10-20 | 0.026 | 10,580,000 | +636,000 | 0.47% | 275,080 |
| 2023-10-20 | 2023-10-18 | 0.033 | 9,944,000 | +284,000 | 0.44% | 328,152 |
| 2023-10-18 | 2023-10-16 | 0.032 | 9,660,000 | -3,000 | 0.42% | 309,120 |
| 2023-10-17 | 2023-10-13 | 0.032 | 9,663,000 | -1,000 | 0.42% | 309,216 |
| 2023-10-16 | 2023-10-12 | 0.030 | 9,664,000 | -28,000 | 0.42% | 289,920 |
| 2023-10-11 | 2023-10-09 | 0.026 | 9,692,000 | +9,000 | 0.43% | 251,992 |
| 2023-10-10 | 2023-10-06 | 0.030 | 9,683,000 | -414,000 | 0.43% | 290,490 |
| 2023-10-06 | 2023-10-04 | 0.027 | 10,097,000 | -117,000 | 0.44% | 272,619 |
| 2023-10-04 | 2023-09-29 | 0.025 | 10,214,000 | -12,000 | 0.45% | 255,350 |
| 2023-09-28 | 2023-09-26 | 0.026 | 10,226,000 | +85,000 | 0.45% | 265,876 |
| 2023-09-26 | 2023-09-22 | 0.026 | 10,141,000 | -3,000 | 0.45% | 263,666 |
| 2023-09-25 | 2023-09-21 | 0.025 | 10,144,000 | +124,000 | 0.45% | 253,600 |
| 2023-09-19 | 2023-09-15 | 0.029 | 10,020,000 | +10,000 | 0.44% | 290,580 |
| 2023-09-18 | 2023-09-14 | 0.031 | 10,010,000 | +34,000 | 0.44% | 310,310 |
| 2023-09-14 | 2023-09-12 | 0.030 | 9,976,000 | -399,000 | 0.44% | 299,280 |
| 2023-09-11 | 2023-09-06 | 0.028 | 10,375,000 | +11,000 | 0.46% | 290,500 |
| 2023-09-06 | 2023-09-04 | 0.029 | 10,364,000 | +160,000 | 0.46% | 300,556 |
| 2023-09-04 | 2023-08-30 | 0.029 | 10,204,000 | +69,000 | 0.45% | 295,916 |
| 2023-08-31 | 2023-08-29 | 0.026 | 10,135,000 | -244,000 | 0.45% | 263,510 |
| 2023-08-30 | 2023-08-28 | 0.027 | 10,379,000 | -306,000 | 0.46% | 280,233 |
| 2023-08-28 | 2023-08-24 | 0.029 | 10,685,000 | +93,000 | 0.47% | 309,865 |
| 2023-08-25 | 2023-08-23 | 0.024 | 10,592,000 | +207,000 | 0.47% | 254,208 |
| 2023-08-23 | 2023-08-21 | 0.030 | 10,385,000 | -673,000 | 0.46% | 311,550 |
| 2023-08-18 | 2023-08-16 | 0.032 | 11,058,000 | +2,000 | 0.49% | 353,856 |
| 2023-08-17 | 2023-08-15 | 0.033 | 11,056,000 | -148,000 | 0.49% | 364,848 |
| 2023-08-08 | 2023-08-04 | 0.034 | 11,204,000 | +150,000 | 0.49% | 380,936 |
| 2023-08-03 | 2023-08-01 | 0.034 | 11,054,000 | -289,000 | 0.49% | 375,836 |
| 2023-08-02 | 2023-07-31 | 0.033 | 11,343,000 | +10,000 | 0.50% | 374,319 |
| 2023-07-31 | 2023-07-27 | 0.035 | 11,333,000 | +58,000 | 0.50% | 396,655 |
| 2023-07-25 | 2023-07-21 | 0.039 | 11,275,000 | -1,000 | 0.50% | 439,725 |
| 2023-07-20 | 2023-07-18 | 0.036 | 11,276,000 | +20,000 | 0.50% | 405,936 |
| 2023-07-18 | 2023-07-13 | 0.039 | 11,256,000 | -1,000 | 0.49% | 438,984 |
| 2023-07-14 | 2023-07-12 | 0.038 | 11,257,000 | -5,000 | 0.50% | 427,766 |
| 2023-07-12 | 2023-07-10 | 0.039 | 11,262,000 | -154,000 | 0.50% | 439,218 |
| 2023-07-10 | 2023-07-06 | 0.036 | 11,416,000 | -1,000 | 0.50% | 410,976 |
| 2023-07-04 | 2023-06-30 | 0.033 | 11,417,000 | -100,000 | 0.50% | 376,761 |
| 2023-06-28 | 2023-06-26 | 0.038 | 11,517,000 | -38,000 | 0.51% | 437,646 |
| 2023-06-27 | 2023-06-23 | 0.034 | 11,555,000 | +5,000 | 0.51% | 392,870 |
| 2023-06-23 | 2023-06-20 | 0.032 | 11,550,000 | +3,000 | 0.51% | 369,600 |
| 2023-06-21 | 2023-06-19 | 0.034 | 11,547,000 | +113,000 | 0.51% | 392,598 |
| 2023-06-19 | 2023-06-15 | 0.038 | 11,434,000 | +100,000 | 0.50% | 434,492 |
| 2023-06-16 | 2023-06-14 | 0.038 | 11,334,000 | +13,000 | 0.50% | 430,692 |
| 2023-06-15 | 2023-06-13 | 0.038 | 11,321,000 | +100,000 | 0.50% | 430,198 |
| 2023-06-12 | 2023-06-08 | 0.040 | 11,221,000 | -4,000 | 0.49% | 448,840 |
| 2023-06-08 | 2023-06-06 | 0.041 | 11,225,000 | -47,000 | 0.49% | 460,225 |
| 2023-06-07 | 2023-06-05 | 0.049 | 11,272,000 | +839,000 | 0.50% | 552,328 |
| 2023-06-06 | 2023-06-02 | 0.042 | 10,433,000 | -630,000 | 0.46% | 438,186 |
| 2023-06-05 | 2023-06-01 | 0.030 | 11,063,000 | -59,000 | 0.49% | 331,890 |
| 2023-05-31 | 2023-05-29 | 0.029 | 11,122,000 | -364,000 | 0.49% | 322,538 |
| 2023-05-30 | 2023-05-25 | 0.025 | 11,486,000 | -282,000 | 0.51% | 287,150 |
| 2023-05-29 | 2023-05-24 | 0.027 | 11,768,000 | +50,000 | 0.52% | 317,736 |
| 2023-05-24 | 2023-05-22 | 0.031 | 11,718,000 | -5,000 | 0.52% | 363,258 |
| 2023-05-23 | 2023-05-19 | 0.030 | 11,723,000 | +1,055,000 | 0.52% | 351,690 |
| 2023-05-22 | 2023-05-18 | 0.035 | 10,668,000 | -446,000 | 0.47% | 373,380 |
| 2023-05-16 | 2023-05-12 | 0.038 | 11,114,000 | +53,000 | 0.49% | 422,332 |
| 2023-05-15 | 2023-05-11 | 0.036 | 11,061,000 | -902,000 | 0.49% | 398,196 |
| 2023-05-12 | 2023-05-10 | 0.035 | 11,963,000 | -221,000 | 0.53% | 418,705 |
| 2023-05-11 | 2023-05-09 | 0.033 | 12,184,000 | -4,602,000 | 0.54% | 402,072 |
| 2023-05-10 | 2023-05-08 | 0.053 | 16,786,000 | -1,000 | 0.74% | 889,658 |
| 2023-05-09 | 2023-05-05 | 0.053 | 16,787,000 | +411,000 | 0.74% | 889,711 |
| 2023-05-05 | 2023-05-03 | 0.047 | 16,376,000 | -90,000 | 0.72% | 769,672 |
| 2023-05-03 | 2023-04-28 | 0.044 | 16,466,000 | +159,000 | 0.72% | 724,504 |
| 2023-05-02 | 2023-04-27 | 0.042 | 16,307,000 | -1,000 | 0.72% | 684,894 |
| 2023-04-28 | 2023-04-26 | 0.045 | 16,308,000 | +94,000 | 0.72% | 733,860 |
| 2023-04-27 | 2023-04-25 | 0.045 | 16,214,000 | +27,000 | 0.71% | 729,630 |
| 2023-04-26 | 2023-04-24 | 0.046 | 16,187,000 | +30,000 | 0.71% | 744,602 |
| 2023-04-25 | 2023-04-21 | 0.046 | 16,157,000 | +31,000 | 0.71% | 743,222 |
| 2023-04-24 | 2023-04-20 | 0.045 | 16,126,000 | +43,000 | 0.71% | 725,670 |
| 2023-04-21 | 2023-04-19 | 0.047 | 16,083,000 | -98,000 | 0.71% | 755,901 |
| 2023-04-19 | 2023-04-17 | 0.046 | 16,181,000 | -2,000 | 0.71% | 744,326 |
| 2023-04-17 | 2023-04-13 | 0.045 | 16,183,000 | -40,000 | 0.71% | 728,235 |
| 2023-04-14 | 2023-04-12 | 0.046 | 16,223,000 | -40,000 | 0.71% | 746,258 |
| 2023-04-12 | 2023-04-06 | 0.047 | 16,263,000 | +111,000 | 0.72% | 764,361 |
| 2023-04-11 | 2023-04-04 | 0.046 | 16,152,000 | +3,000 | 0.71% | 742,992 |
| 2023-04-06 | 2023-04-03 | 0.044 | 16,149,000 | +691,000 | 0.71% | 710,556 |
| 2023-04-04 | 2023-03-31 | 0.051 | 15,458,000 | -185,000 | 0.68% | 788,358 |
| 2023-04-03 | 2023-03-30 | 0.050 | 15,643,000 | +20,000 | 0.69% | 782,150 |
| 2023-03-31 | 2023-03-29 | 0.050 | 15,623,000 | +30,000 | 0.69% | 781,150 |
| 2023-03-30 | 2023-03-28 | 0.051 | 15,593,000 | -12,000 | 0.69% | 795,243 |
| 2023-03-29 | 2023-03-27 | 0.050 | 15,605,000 | +8,000 | 0.69% | 780,250 |
| 2023-03-28 | 2023-03-24 | 0.052 | 15,597,000 | +12,000 | 0.69% | 811,044 |
| 2023-03-24 | 2023-03-22 | 0.053 | 15,585,000 | +33,000 | 0.69% | 826,005 |
| 2023-03-23 | 2023-03-21 | 0.050 | 15,552,000 | +28,000 | 0.68% | 777,600 |
| 2023-03-22 | 2023-03-20 | 0.053 | 15,524,000 | +752,000 | 0.68% | 822,772 |
| 2023-03-21 | 2023-03-17 | 0.060 | 14,772,000 | +60,000 | 0.65% | 886,320 |
| 2023-03-20 | 2023-03-16 | 0.060 | 14,712,000 | +11,000 | 0.65% | 882,720 |
| 2023-03-14 | 2023-03-10 | 0.060 | 14,701,000 | +157,000 | 0.65% | 882,060 |
| 2023-03-13 | 2023-03-09 | 0.061 | 14,544,000 | +54,000 | 0.64% | 887,184 |
| 2023-03-10 | 2023-03-08 | 0.059 | 14,490,000 | +20,000 | 0.64% | 854,910 |
| 2023-03-09 | 2023-03-07 | 0.060 | 14,470,000 | +35,000 | 0.64% | 868,200 |
| 2023-03-08 | 2023-03-06 | 0.059 | 14,435,000 | -153,000 | 0.63% | 851,665 |
| 2023-03-07 | 2023-03-03 | 0.057 | 14,588,000 | -52,000 | 0.64% | 831,516 |
| 2023-03-06 | 2023-03-02 | 0.056 | 14,640,000 | +500,000 | 0.64% | 819,840 |
| 2023-03-03 | 2023-03-01 | 0.056 | 14,140,000 | +72,000 | 0.62% | 791,840 |
| 2023-03-02 | 2023-02-28 | 0.056 | 14,068,000 | +7,000 | 0.62% | 787,808 |
| 2023-03-01 | 2023-02-27 | 0.056 | 14,061,000 | +14,000 | 0.62% | 787,416 |
| 2023-02-28 | 2023-02-24 | 0.057 | 14,047,000 | +100,000 | 0.62% | 800,679 |
| 2023-02-27 | 2023-02-23 | 0.055 | 13,947,000 | +179,000 | 0.61% | 767,085 |
| 2023-02-24 | 2023-02-22 | 0.058 | 13,768,000 | -1,268,000 | 0.61% | 798,544 |
| 2023-02-23 | 2023-02-21 | 0.065 | 15,036,000 | +161,000 | 0.66% | 977,340 |
| 2023-02-22 | 2023-02-20 | 0.060 | 14,875,000 | +1,006,000 | 0.65% | 892,500 |
| 2023-02-21 | 2023-02-17 | 0.059 | 13,869,000 | -6,000 | 0.61% | 818,271 |
| 2023-02-20 | 2023-02-16 | 0.060 | 13,875,000 | +4,000 | 0.61% | 832,500 |
| 2023-02-17 | 2023-02-15 | 0.063 | 13,871,000 | +2,000 | 0.61% | 873,873 |
| 2023-02-13 | 2023-02-09 | 0.064 | 13,869,000 | +457,000 | 0.61% | 887,616 |
| 2023-02-09 | 2023-02-07 | 0.061 | 13,412,000 | +40,000 | 0.59% | 818,132 |
| 2023-02-06 | 2023-02-02 | 0.060 | 13,372,000 | -34,000 | 0.59% | 802,320 |
| 2023-02-03 | 2023-02-01 | 0.061 | 13,406,000 | -199,000 | 0.59% | 817,766 |
| 2023-02-02 | 2023-01-31 | 0.059 | 13,605,000 | -1,000 | 0.60% | 802,695 |
| 2023-02-01 | 2023-01-30 | 0.059 | 13,606,000 | -20,000 | 0.60% | 802,754 |
| 2023-01-30 | 2023-01-26 | 0.060 | 13,626,000 | +2,000 | 0.60% | 817,560 |
| 2023-01-27 | 2023-01-20 | 0.060 | 13,624,000 | +52,000 | 0.60% | 817,440 |
| 2023-01-26 | 2023-01-19 | 0.060 | 13,572,000 | +5,000 | 0.60% | 814,320 |
| 2023-01-20 | 2023-01-18 | 0.058 | 13,567,000 | +288,000 | 0.60% | 786,886 |
| 2023-01-17 | 2023-01-13 | 0.058 | 13,279,000 | -84,000 | 0.58% | 770,182 |
| 2023-01-16 | 2023-01-12 | 0.058 | 13,363,000 | -9,000 | 0.59% | 775,054 |
| 2023-01-13 | 2023-01-11 | 0.058 | 13,372,000 | -456,000 | 0.59% | 775,576 |
| 2023-01-12 | 2023-01-10 | 0.060 | 13,828,000 | +35,000 | 0.61% | 829,680 |
| 2023-01-11 | 2023-01-09 | 0.061 | 13,793,000 | -4,000 | 0.61% | 841,373 |
| 2023-01-10 | 2023-01-06 | 0.061 | 13,797,000 | +24,000 | 0.61% | 841,617 |
| 2023-01-06 | 2023-01-04 | 0.061 | 13,773,000 | +129,000 | 0.61% | 840,153 |
| 2023-01-05 | 2023-01-03 | 0.059 | 13,644,000 | -45,000 | 0.60% | 804,996 |
| 2023-01-03 | 2022-12-29 | 0.059 | 13,689,000 | -11,000 | 0.60% | 807,651 |
| 2022-12-30 | 2022-12-28 | 0.059 | 13,700,000 | -20,000 | 0.60% | 808,300 |
| 2022-12-29 | 2022-12-23 | 0.058 | 13,720,000 | +152,000 | 0.60% | 795,760 |
| 2022-12-23 | 2022-12-21 | 0.061 | 13,568,000 | -37,000 | 0.60% | 827,648 |
| 2022-12-22 | 2022-12-20 | 0.058 | 13,605,000 | +72,000 | 0.60% | 789,090 |
| 2022-12-21 | 2022-12-19 | 0.057 | 13,533,000 | +50,000 | 0.60% | 771,381 |
| 2022-12-20 | 2022-12-16 | 0.054 | 13,483,000 | +1,430,000 | 0.59% | 728,082 |
| 2022-12-19 | 2022-12-15 | 0.066 | 12,053,000 | -10,000 | 0.53% | 795,498 |
| 2022-12-16 | 2022-12-14 | 0.064 | 12,063,000 | +4,000 | 0.53% | 772,032 |
| 2022-12-15 | 2022-12-13 | 0.064 | 12,059,000 | +4,000 | 0.53% | 771,776 |
| 2022-12-13 | 2022-12-09 | 0.067 | 12,055,000 | -218,000 | 0.53% | 807,685 |
| 2022-12-12 | 2022-12-08 | 0.067 | 12,273,000 | +241,000 | 0.54% | 822,291 |
| 2022-12-09 | 2022-12-07 | 0.064 | 12,032,000 | +2,000 | 0.53% | 770,048 |
| 2022-12-08 | 2022-12-06 | 0.060 | 12,030,000 | +63,000 | 0.53% | 721,800 |
| 2022-12-07 | 2022-12-05 | 0.062 | 11,967,000 | +68,000 | 0.53% | 741,954 |
| 2022-12-05 | 2022-12-01 | 0.065 | 11,899,000 | +205,000 | 0.52% | 773,435 |
| 2022-12-02 | 2022-11-30 | 0.067 | 11,694,000 | -38,000 | 0.51% | 783,498 |
| 2022-12-01 | 2022-11-29 | 0.064 | 11,732,000 | +62,000 | 0.52% | 750,848 |
| 2022-11-28 | 2022-11-24 | 0.067 | 11,670,000 | +10,000 | 0.51% | 781,890 |
| 2022-11-23 | 2022-11-21 | 0.066 | 11,660,000 | -2,000 | 0.51% | 769,560 |
| 2022-11-22 | 2022-11-18 | 0.066 | 11,662,000 | +5,000 | 0.51% | 769,692 |
| 2022-11-18 | 2022-11-16 | 0.065 | 11,657,000 | +2,000 | 0.51% | 757,705 |
| 2022-11-17 | 2022-11-15 | 0.062 | 11,655,000 | +5,000 | 0.51% | 722,610 |
| 2022-11-15 | 2022-11-11 | 0.065 | 11,650,000 | +15,000 | 0.51% | 757,250 |
| 2022-11-14 | 2022-11-10 | 0.064 | 11,635,000 | +10,000 | 0.51% | 744,640 |
| 2022-11-11 | 2022-11-09 | 0.066 | 11,625,000 | +4,000 | 0.51% | 767,250 |
| 2022-11-10 | 2022-11-08 | 0.064 | 11,621,000 | +2,000 | 0.51% | 743,744 |
| 2022-11-08 | 2022-11-04 | 0.065 | 11,619,000 | -1,000 | 0.51% | 755,235 |
| 2022-11-03 | 2022-11-01 | 0.062 | 11,620,000 | -16,000 | 0.51% | 720,440 |
| 2022-11-02 | 2022-10-31 | 0.062 | 11,636,000 | +58,000 | 0.51% | 721,432 |
| 2022-11-01 | 2022-10-28 | 0.060 | 11,578,000 | +11,000 | 0.51% | 694,680 |
| 2022-10-31 | 2022-10-27 | 0.062 | 11,567,000 | +7,000 | 0.51% | 717,154 |
| 2022-10-28 | 2022-10-26 | 0.059 | 11,560,000 | +68,000 | 0.51% | 682,040 |
| 2022-10-26 | 2022-10-24 | 0.066 | 11,492,000 | +75,000 | 0.51% | 758,472 |
| 2022-10-21 | 2022-10-19 | 0.069 | 11,417,000 | -2,000 | 0.50% | 787,773 |
| 2022-10-20 | 2022-10-18 | 0.067 | 11,419,000 | -185,000 | 0.50% | 765,073 |
| 2022-10-19 | 2022-10-17 | 0.062 | 11,604,000 | -4,000 | 0.51% | 719,448 |
| 2022-10-18 | 2022-10-14 | 0.060 | 11,608,000 | +81,000 | 0.51% | 696,480 |
| 2022-10-17 | 2022-10-13 | 0.061 | 11,527,000 | -1,000 | 0.51% | 703,147 |
| 2022-10-14 | 2022-10-12 | 0.061 | 11,528,000 | +187,000 | 0.51% | 703,208 |
| 2022-10-13 | 2022-10-11 | 0.068 | 11,341,000 | +2,000 | 0.50% | 771,188 |
| 2022-10-12 | 2022-10-10 | 0.067 | 11,339,000 | -41,000 | 0.50% | 759,713 |
| 2022-10-11 | 2022-10-07 | 0.067 | 11,380,000 | -27,000 | 0.50% | 762,460 |
| 2022-10-10 | 2022-10-06 | 0.066 | 11,407,000 | +24,000 | 0.50% | 752,862 |
| 2022-10-07 | 2022-10-05 | 0.067 | 11,383,000 | -40,000 | 0.50% | 762,661 |
| 2022-10-06 | 2022-10-03 | 0.067 | 11,423,000 | -1,000 | 0.50% | 765,341 |
| 2022-09-29 | 2022-09-27 | 0.068 | 11,424,000 | +1,000 | 0.50% | 776,832 |
| 2022-09-28 | 2022-09-26 | 0.065 | 11,423,000 | +9,000 | 0.50% | 742,495 |
| 2022-09-27 | 2022-09-23 | 0.067 | 11,414,000 | +6,000 | 0.50% | 764,738 |
| 2022-09-26 | 2022-09-22 | 0.068 | 11,408,000 | -17,000 | 0.50% | 775,744 |
| 2022-09-22 | 2022-09-20 | 0.067 | 11,425,000 | +2,000 | 0.50% | 765,475 |
| 2022-09-20 | 2022-09-16 | 0.067 | 11,423,000 | -171,000 | 0.50% | 765,341 |
| 2022-09-19 | 2022-09-15 | 0.067 | 11,594,000 | -21,000 | 0.51% | 776,798 |
| 2022-09-16 | 2022-09-14 | 0.066 | 11,615,000 | +58,000 | 0.51% | 766,590 |
| 2022-09-15 | 2022-09-13 | 0.064 | 11,557,000 | +154,000 | 0.51% | 739,648 |
| 2022-09-14 | 2022-09-09 | 0.072 | 11,403,000 | +16,000 | 0.50% | 821,016 |
| 2022-09-13 | 2022-09-08 | 0.073 | 11,387,000 | +111,000 | 0.50% | 831,251 |
| 2022-09-09 | 2022-09-07 | 0.079 | 11,276,000 | +117,000 | 0.50% | 890,804 |
| 2022-09-08 | 2022-09-06 | 0.078 | 11,159,000 | +201,000 | 0.49% | 870,402 |
| 2022-09-06 | 2022-09-02 | 0.078 | 10,958,000 | +2,000 | 0.48% | 854,724 |
| 2022-09-05 | 2022-09-01 | 0.078 | 10,956,000 | +49,000 | 0.48% | 854,568 |
| 2022-09-02 | 2022-08-31 | 0.078 | 10,907,000 | +2,000 | 0.48% | 850,746 |
| 2022-09-01 | 2022-08-30 | 0.076 | 10,905,000 | +1,000 | 0.48% | 828,780 |
| 2022-08-31 | 2022-08-29 | 0.072 | 10,904,000 | -36,000 | 0.48% | 785,088 |
| 2022-08-30 | 2022-08-26 | 0.079 | 10,940,000 | +2,000 | 0.48% | 864,260 |
| 2022-08-29 | 2022-08-25 | 0.077 | 10,938,000 | +40,000 | 0.48% | 842,226 |
| 2022-08-26 | 2022-08-24 | 0.077 | 10,898,000 | -198,000 | 0.48% | 839,146 |
| 2022-08-24 | 2022-08-22 | 0.072 | 11,096,000 | -135,000 | 0.49% | 798,912 |
| 2022-08-23 | 2022-08-19 | 0.068 | 11,231,000 | -76,000 | 0.49% | 763,708 |
| 2022-08-22 | 2022-08-18 | 0.066 | 11,307,000 | -87,000 | 0.50% | 746,262 |
| 2022-08-19 | 2022-08-17 | 0.066 | 11,394,000 | -1,000 | 0.50% | 752,004 |
| 2022-08-17 | 2022-08-15 | 0.064 | 11,395,000 | +307,000 | 0.50% | 729,280 |
| 2022-08-16 | 2022-08-12 | 0.064 | 11,088,000 | -5,000 | 0.49% | 709,632 |
| 2022-08-15 | 2022-08-11 | 0.064 | 11,093,000 | +66,000 | 0.49% | 709,952 |
| 2022-08-11 | 2022-08-09 | 0.066 | 11,027,000 | +79,000 | 0.48% | 727,782 |
| 2022-08-10 | 2022-08-08 | 0.068 | 10,948,000 | +38,000 | 0.48% | 744,464 |
| 2022-08-09 | 2022-08-05 | 0.066 | 10,910,000 | +36,000 | 0.48% | 720,060 |
| 2022-08-08 | 2022-08-04 | 0.064 | 10,874,000 | +183,000 | 0.48% | 695,936 |
| 2022-08-05 | 2022-08-03 | 0.066 | 10,691,000 | -23,000 | 0.47% | 705,606 |
| 2022-08-04 | 2022-08-02 | 0.067 | 10,714,000 | +156,000 | 0.47% | 717,838 |
| 2022-08-03 | 2022-08-01 | 0.070 | 10,558,000 | +202,000 | 0.46% | 739,060 |
| 2022-08-02 | 2022-07-29 | 0.072 | 10,356,000 | +56,000 | 0.46% | 745,632 |
| 2022-07-29 | 2022-07-27 | 0.074 | 10,300,000 | +146,000 | 0.45% | 762,200 |
| 2022-07-26 | 2022-07-22 | 0.082 | 10,154,000 | -257,000 | 0.45% | 832,628 |
| 2022-07-25 | 2022-07-21 | 0.081 | 10,411,000 | -215,000 | 0.46% | 843,291 |
| 2022-07-22 | 2022-07-20 | 0.078 | 10,626,000 | -80,000 | 0.47% | 828,828 |
| 2022-07-21 | 2022-07-19 | 0.073 | 10,706,000 | +2,000 | 0.47% | 781,538 |
| 2022-07-18 | 2022-07-14 | 0.073 | 10,704,000 | -172,000 | 0.47% | 781,392 |
| 2022-07-15 | 2022-07-13 | 0.066 | 10,876,000 | +117,000 | 0.48% | 717,816 |
| 2022-07-14 | 2022-07-12 | 0.067 | 10,759,000 | +10,000 | 0.47% | 720,853 |
| 2022-07-13 | 2022-07-11 | 0.063 | 10,749,000 | +46,000 | 0.47% | 677,187 |
| 2022-07-11 | 2022-07-07 | 0.070 | 10,703,000 | +46,000 | 0.47% | 749,210 |
| 2022-07-08 | 2022-07-06 | 0.071 | 10,657,000 | +15,000 | 0.47% | 756,647 |
| 2022-07-05 | 2022-06-30 | 0.072 | 10,642,000 | +99,000 | 0.47% | 766,224 |
| 2022-07-04 | 2022-06-29 | 0.073 | 10,543,000 | +109,000 | 0.46% | 769,639 |
| 2022-06-30 | 2022-06-28 | 0.075 | 10,434,000 | +14,000 | 0.46% | 782,550 |
| 2022-06-28 | 2022-06-24 | 0.075 | 10,420,000 | -10,000 | 0.46% | 781,500 |
| 2022-06-27 | 2022-06-23 | 0.075 | 10,430,000 | -15,000 | 0.46% | 782,250 |
| 2022-06-24 | 2022-06-22 | 0.073 | 10,445,000 | +209,000 | 0.46% | 762,485 |
| 2022-06-20 | 2022-06-16 | 0.075 | 10,236,000 | -439,000 | 0.45% | 767,700 |
| 2022-06-17 | 2022-06-15 | 0.072 | 10,675,000 | -158,000 | 0.47% | 768,600 |
| 2022-06-16 | 2022-06-14 | 0.072 | 10,833,000 | -82,000 | 0.48% | 779,976 |
| 2022-06-08 | 2022-06-06 | 0.073 | 10,915,000 | +9,000 | 0.48% | 796,795 |
| 2022-06-07 | 2022-06-02 | 0.074 | 10,906,000 | +7,000 | 0.48% | 807,044 |
| 2022-06-02 | 2022-05-31 | 0.074 | 10,899,000 | +21,000 | 0.48% | 806,526 |
| 2022-06-01 | 2022-05-30 | 0.072 | 10,878,000 | -500,000 | 0.48% | 783,216 |
| 2022-05-31 | 2022-05-27 | 0.067 | 11,378,000 | +30,000 | 0.50% | 762,326 |
| 2022-05-27 | 2022-05-25 | 0.072 | 11,348,000 | +1,000 | 0.50% | 817,056 |
| 2022-05-26 | 2022-05-24 | 0.074 | 11,347,000 | +23,000 | 0.50% | 839,678 |
| 2022-05-25 | 2022-05-23 | 0.072 | 11,324,000 | +98,000 | 0.50% | 815,328 |
| 2022-05-24 | 2022-05-20 | 0.072 | 11,226,000 | +8,000 | 0.49% | 808,272 |
| 2022-05-19 | 2022-05-17 | 0.077 | 11,218,000 | -6,000 | 0.49% | 863,786 |
| 2022-05-17 | 2022-05-13 | 0.073 | 11,224,000 | +2,000 | 0.49% | 819,352 |
| 2022-05-16 | 2022-05-12 | 0.072 | 11,222,000 | -78,000 | 0.49% | 807,984 |
| 2022-05-13 | 2022-05-11 | 0.076 | 11,300,000 | +2,000 | 0.50% | 858,800 |
| 2022-05-12 | 2022-05-10 | 0.076 | 11,298,000 | +362,000 | 0.50% | 858,648 |
| 2022-05-10 | 2022-05-05 | 0.074 | 10,936,000 | -47,000 | 0.48% | 809,264 |
| 2022-05-06 | 2022-05-04 | 0.078 | 10,983,000 | -17,000 | 0.48% | 856,674 |
| 2022-05-03 | 2022-04-28 | 0.075 | 11,000,000 | -98,000 | 0.48% | 825,000 |
| 2022-04-29 | 2022-04-27 | 0.076 | 11,098,000 | +45,000 | 0.49% | 843,448 |
| 2022-04-28 | 2022-04-26 | 0.076 | 11,053,000 | -23,000 | 0.49% | 840,028 |
| 2022-04-27 | 2022-04-25 | 0.075 | 11,076,000 | -177,000 | 0.49% | 830,700 |
| 2022-04-26 | 2022-04-22 | 0.074 | 11,253,000 | -10,553,000 | 0.49% | 832,722 |
| 2022-04-25 | 2022-04-21 | 0.076 | 21,806,000 | -14,388,000 | 0.96% | 1,657,256 |
| 2022-04-22 | 2022-04-20 | 0.076 | 36,194,000 | -16,998,000 | 1.59% | 2,750,744 |
| 2022-04-21 | 2022-04-19 | 0.072 | 53,192,000 | +100,000 | 2.34% | 3,829,824 |
| 2022-04-19 | 2022-04-13 | 0.070 | 53,092,000 | -183,000 | 2.33% | 3,716,440 |
| 2022-04-13 | 2022-04-11 | 0.070 | 53,275,000 | +189,000 | 2.34% | 3,729,250 |
| 2022-04-12 | 2022-04-08 | 0.068 | 53,086,000 | -5,978,000 | 2.33% | 3,609,848 |
| 2022-04-11 | 2022-04-07 | 0.068 | 59,064,000 | -12,151,000 | 2.60% | 4,016,352 |
| 2022-04-07 | 2022-04-04 | 0.067 | 71,215,000 | +60,000 | 3.13% | 4,771,405 |
| 2022-04-06 | 2022-04-01 | 0.069 | 71,155,000 | +1,000 | 3.13% | 4,909,695 |
| 2022-04-04 | 2022-03-31 | 0.069 | 71,154,000 | +9,000 | 3.13% | 4,909,626 |
| 2022-03-31 | 2022-03-29 | 0.069 | 71,145,000 | +20,000 | 3.13% | 4,909,005 |
| 2022-03-29 | 2022-03-25 | 0.068 | 71,125,000 | -189,000 | 3.13% | 4,836,500 |
| 2022-03-28 | 2022-03-24 | 0.066 | 71,314,000 | +104,000 | 3.14% | 4,706,724 |
| 2022-03-25 | 2022-03-23 | 0.068 | 71,210,000 | +3,000 | 3.13% | 4,842,280 |
| 2022-03-24 | 2022-03-22 | 0.068 | 71,207,000 | -257,000 | 3.13% | 4,842,076 |
| 2022-03-23 | 2022-03-21 | 0.069 | 71,464,000 | +2,000 | 3.14% | 4,931,016 |
| 2022-03-22 | 2022-03-18 | 0.070 | 71,462,000 | +4,000 | 3.14% | 5,002,340 |
| 2022-03-21 | 2022-03-17 | 0.070 | 71,458,000 | +2,000 | 3.14% | 5,002,060 |
| 2022-03-18 | 2022-03-16 | 0.074 | 71,456,000 | +86,000 | 3.14% | 5,287,744 |
| 2022-03-17 | 2022-03-15 | 0.075 | 71,370,000 | +118,000 | 3.14% | 5,352,750 |
| 2022-03-16 | 2022-03-14 | 0.075 | 71,252,000 | +206,000 | 3.13% | 5,343,900 |
| 2022-03-15 | 2022-03-11 | 0.075 | 71,046,000 | +6,000 | 3.12% | 5,328,450 |
| 2022-03-11 | 2022-03-09 | 0.072 | 71,040,000 | +42,000 | 3.12% | 5,114,880 |
| 2022-03-10 | 2022-03-08 | 0.072 | 70,998,000 | +44,000 | 3.12% | 5,111,856 |
| 2022-03-09 | 2022-03-07 | 0.073 | 70,954,000 | +118,000 | 3.12% | 5,179,642 |
| 2022-03-08 | 2022-03-04 | 0.073 | 70,836,000 | -173,000 | 3.11% | 5,171,028 |
| 2022-03-03 | 2022-03-01 | 0.075 | 71,009,000 | +40,000 | 3.12% | 5,325,675 |
| 2022-03-02 | 2022-02-28 | 0.078 | 70,969,000 | +24,000 | 3.12% | 5,535,582 |
| 2022-03-01 | 2022-02-25 | 0.075 | 70,945,000 | +119,000 | 3.12% | 5,320,875 |
| 2022-02-28 | 2022-02-24 | 0.076 | 70,826,000 | +3,000 | 3.11% | 5,382,776 |
| 2022-02-25 | 2022-02-23 | 0.078 | 70,823,000 | +100,000 | 3.11% | 5,524,194 |
| 2022-02-24 | 2022-02-22 | 0.073 | 70,723,000 | -141,000 | 3.11% | 5,162,779 |
| 2022-02-18 | 2022-02-16 | 0.076 | 70,864,000 | +191,000 | 3.12% | 5,385,664 |
| 2022-02-15 | 2022-02-11 | 0.072 | 70,673,000 | +4,000 | 3.11% | 5,088,456 |
| 2022-02-11 | 2022-02-09 | 0.078 | 70,669,000 | +181,000 | 3.11% | 5,512,182 |
| 2022-02-10 | 2022-02-08 | 0.072 | 70,488,000 | -103,000 | 3.10% | 5,075,136 |
| 2022-02-09 | 2022-02-07 | 0.073 | 70,591,000 | -71,000 | 3.10% | 5,153,143 |
| 2022-02-08 | 2022-02-04 | 0.073 | 70,662,000 | -161,000 | 3.11% | 5,158,326 |
| 2022-02-07 | 2022-01-31 | 0.073 | 70,823,000 | -310,000 | 3.11% | 5,170,079 |
| 2022-02-04 | 2022-01-27 | 0.073 | 71,133,000 | +83,000 | 3.13% | 5,192,709 |
| 2022-01-28 | 2022-01-26 | 0.073 | 71,050,000 | +244,000 | 3.12% | 5,186,650 |
| 2022-01-27 | 2022-01-25 | 0.078 | 70,806,000 | +8,000 | 3.11% | 5,522,868 |
| 2022-01-26 | 2022-01-24 | 0.080 | 70,798,000 | -664,000 | 3.11% | 5,663,840 |
| 2022-01-25 | 2022-01-21 | 0.078 | 71,462,000 | -6,658,000 | 3.14% | 5,574,036 |
| 2022-01-24 | 2022-01-20 | 0.082 | 78,120,000 | +6,742,000 | 3.44% | 6,405,840 |
| 2022-01-21 | 2022-01-19 | 0.079 | 71,378,000 | +2,699,000 | 3.14% | 5,638,862 |
| 2022-01-20 | 2022-01-18 | 0.070 | 68,679,000 | +53,000 | 3.02% | 4,807,530 |
| 2022-01-19 | 2022-01-17 | 0.062 | 68,626,000 | +288,000 | 3.02% | 4,254,812 |
| 2022-01-18 | 2022-01-14 | 0.066 | 68,338,000 | -752,000 | 3.01% | 4,510,308 |
| 2022-01-17 | 2022-01-13 | 0.057 | 69,090,000 | -58,000 | 3.04% | 3,938,130 |
| 2022-01-14 | 2022-01-12 | 0.053 | 69,148,000 | -126,000 | 3.04% | 3,664,844 |
| 2022-01-13 | 2022-01-11 | 0.050 | 69,274,000 | -1,000 | 3.05% | 3,463,700 |
| 2022-01-11 | 2022-01-07 | 0.049 | 69,275,000 | +191,000 | 3.05% | 3,394,475 |
| 2022-01-10 | 2022-01-06 | 0.052 | 69,084,000 | +2,000 | 3.04% | 3,592,368 |
| 2022-01-05 | 2022-01-03 | 0.057 | 69,082,000 | +49,000 | 3.04% | 3,937,674 |
| 2022-01-04 | 2021-12-31 | 0.059 | 69,033,000 | -55,000 | 3.04% | 4,072,947 |
| 2022-01-03 | 2021-12-29 | 0.055 | 69,088,000 | -15,000 | 3.04% | 3,799,840 |
| 2021-12-30 | 2021-12-28 | 0.053 | 69,103,000 | +58,000 | 3.04% | 3,662,459 |
| 2021-12-29 | 2021-12-24 | 0.050 | 69,045,000 | +20,000 | 3.04% | 3,452,250 |
| 2021-12-20 | 2021-12-16 | 0.060 | 69,025,000 | +75,000 | 3.04% | 4,141,500 |
| 2021-12-16 | 2021-12-14 | 0.059 | 68,950,000 | +31,000 | 3.03% | 4,068,050 |
| 2021-12-15 | 2021-12-13 | 0.062 | 68,919,000 | -601,000 | 3.03% | 4,272,978 |
| 2021-12-13 | 2021-12-09 | 0.056 | 69,520,000 | -36,000 | 3.06% | 3,893,120 |
| 2021-12-10 | 2021-12-08 | 0.053 | 69,556,000 | -240,000 | 3.06% | 3,686,468 |
| 2021-12-09 | 2021-12-07 | 0.048 | 69,796,000 | +28,000 | 3.07% | 3,350,208 |
| 2021-12-07 | 2021-12-03 | 0.055 | 69,768,000 | -74,000 | 3.07% | 3,837,240 |
| 2021-12-06 | 2021-12-02 | 0.051 | 69,842,000 | -205,000 | 3.07% | 3,561,942 |
| 2021-12-03 | 2021-12-01 | 0.063 | 70,047,000 | -157,000 | 3.08% | 4,412,961 |
| 2021-12-02 | 2021-11-30 | 0.062 | 70,204,000 | -22,000 | 3.09% | 4,352,648 |
| 2021-11-30 | 2021-11-26 | 0.061 | 70,226,000 | -82,000 | 3.09% | 4,283,786 |
| 2021-11-29 | 2021-11-25 | 0.062 | 70,308,000 | +266,000 | 3.09% | 4,359,096 |
| 2021-11-26 | 2021-11-24 | 0.062 | 70,042,000 | -266,000 | 3.08% | 4,342,604 |
| 2021-11-25 | 2021-11-23 | 0.054 | 70,308,000 | -70,000 | 3.09% | 3,796,632 |
| 2021-11-24 | 2021-11-22 | 0.061 | 70,378,000 | -23,000 | 3.09% | 4,293,058 |
| 2021-11-23 | 2021-11-19 | 0.060 | 70,401,000 | +432,000 | 3.10% | 4,224,060 |
| 2021-11-22 | 2021-11-18 | 0.067 | 69,969,000 | -230,000 | 3.08% | 4,687,923 |
| 2021-11-18 | 2021-11-16 | 0.067 | 70,199,000 | -146,000 | 3.09% | 4,703,333 |
| 2021-11-17 | 2021-11-15 | 0.061 | 70,345,000 | +46,000 | 3.09% | 4,291,045 |
| 2021-11-16 | 2021-11-12 | 0.063 | 70,299,000 | -97,000 | 3.09% | 4,428,837 |
| 2021-11-15 | 2021-11-11 | 0.060 | 70,396,000 | -17,000 | 3.10% | 4,223,760 |
| 2021-11-11 | 2021-11-09 | 0.065 | 70,413,000 | +170,000 | 3.10% | 4,576,845 |
| 2021-11-10 | 2021-11-08 | 0.063 | 70,243,000 | +340,000 | 3.09% | 4,425,309 |
| 2021-11-05 | 2021-11-03 | 0.072 | 69,903,000 | -64,000 | 3.07% | 5,033,016 |
| 2021-11-04 | 2021-11-02 | 0.068 | 69,967,000 | -283,000 | 3.08% | 4,757,756 |
| 2021-11-03 | 2021-11-01 | 0.070 | 70,250,000 | +105,000 | 3.09% | 4,917,500 |
| 2021-11-02 | 2021-10-29 | 0.070 | 70,145,000 | +298,000 | 3.08% | 4,910,150 |
| 2021-11-01 | 2021-10-28 | 0.074 | 69,847,000 | -6,000 | 3.07% | 5,168,678 |
| 2021-10-29 | 2021-10-27 | 0.074 | 69,853,000 | -4,000 | 3.07% | 5,169,122 |
| 2021-10-28 | 2021-10-26 | 0.075 | 69,857,000 | -129,000 | 3.07% | 5,239,275 |
| 2021-10-27 | 2021-10-25 | 0.074 | 69,986,000 | -89,000 | 3.08% | 5,178,964 |
| 2021-10-25 | 2021-10-21 | 0.075 | 70,075,000 | +160,000 | 3.08% | 5,255,625 |
| 2021-10-22 | 2021-10-20 | 0.075 | 69,915,000 | -45,000 | 3.07% | 5,243,625 |
| 2021-10-21 | 2021-10-19 | 0.079 | 69,960,000 | -180,000 | 3.08% | 5,526,840 |
| 2021-10-19 | 2021-10-15 | 0.074 | 70,140,000 | +2,000 | 3.08% | 5,190,360 |
| 2021-10-18 | 2021-10-12 | 0.075 | 70,138,000 | +270,000 | 3.08% | 5,260,350 |
| 2021-10-15 | 2021-10-11 | 0.072 | 69,868,000 | +16,000 | 3.07% | 5,030,496 |
| 2021-10-12 | 2021-10-08 | 0.076 | 69,852,000 | -24,000 | 3.07% | 5,308,752 |
| 2021-10-11 | 2021-10-07 | 0.076 | 69,876,000 | -20,000 | 3.07% | 5,310,576 |
| 2021-10-08 | 2021-10-06 | 0.076 | 69,896,000 | -181,000 | 3.07% | 5,312,096 |
| 2021-10-07 | 2021-10-05 | 0.074 | 70,077,000 | -1,000 | 3.08% | 5,185,698 |
| 2021-10-05 | 2021-09-30 | 0.074 | 70,078,000 | -23,000 | 3.08% | 5,185,772 |
| 2021-10-04 | 2021-09-29 | 0.075 | 70,101,000 | +57,000 | 3.08% | 5,257,575 |
| 2021-09-30 | 2021-09-28 | 0.072 | 70,044,000 | +20,000 | 3.08% | 5,043,168 |
| 2021-09-28 | 2021-09-24 | 0.073 | 70,024,000 | -277,000 | 3.08% | 5,111,752 |
| 2021-09-27 | 2021-09-23 | 0.070 | 70,301,000 | -2,000 | 3.09% | 4,921,070 |
| 2021-09-24 | 2021-09-21 | 0.075 | 70,303,000 | -3,000 | 3.09% | 5,272,725 |
| 2021-09-23 | 2021-09-20 | 0.069 | 70,306,000 | +329,000 | 3.09% | 4,851,114 |
| 2021-09-21 | 2021-09-17 | 0.073 | 69,977,000 | -34,000 | 3.08% | 5,108,321 |
| 2021-09-20 | 2021-09-16 | 0.069 | 70,011,000 | -273,000 | 3.08% | 4,830,759 |
| 2021-09-17 | 2021-09-15 | 0.075 | 70,284,000 | +48,000 | 3.09% | 5,271,300 |
| 2021-09-16 | 2021-09-14 | 0.075 | 70,236,000 | -37,000 | 3.09% | 5,267,700 |
| 2021-09-15 | 2021-09-13 | 0.077 | 70,273,000 | +82,000 | 3.09% | 5,411,021 |
| 2021-09-13 | 2021-09-09 | 0.078 | 70,191,000 | -102,000 | 3.09% | 5,474,898 |
| 2021-09-10 | 2021-09-08 | 0.078 | 70,293,000 | +425,000 | 3.09% | 5,482,854 |
| 2021-09-09 | 2021-09-07 | 0.078 | 69,868,000 | +160,000 | 3.07% | 5,449,704 |
| 2021-09-08 | 2021-09-06 | 0.078 | 69,708,000 | +133,000 | 3.07% | 5,437,224 |
| 2021-09-07 | 2021-09-03 | 0.080 | 69,575,000 | -40,000 | 3.06% | 5,566,000 |
| 2021-09-06 | 2021-09-02 | 0.079 | 69,615,000 | -46,000 | 3.06% | 5,499,585 |
| 2021-09-03 | 2021-09-01 | 0.079 | 69,661,000 | -12,000 | 3.06% | 5,503,219 |
| 2021-09-02 | 2021-08-31 | 0.075 | 69,673,000 | -100,000 | 3.06% | 5,225,475 |
| 2021-09-01 | 2021-08-30 | 0.080 | 69,773,000 | +2,000 | 3.07% | 5,581,840 |
| 2021-08-31 | 2021-08-27 | 0.082 | 69,771,000 | +100,000 | 3.07% | 5,721,222 |
| 2021-08-30 | 2021-08-26 | 0.081 | 69,671,000 | -25,000 | 3.06% | 5,643,351 |
| 2021-08-27 | 2021-08-25 | 0.082 | 69,696,000 | +28,000 | 3.06% | 5,715,072 |
| 2021-08-26 | 2021-08-24 | 0.083 | 69,668,000 | -453,000 | 3.06% | 5,782,444 |
| 2021-08-25 | 2021-08-23 | 0.082 | 70,121,000 | +88,000 | 3.08% | 5,749,922 |
| 2021-08-24 | 2021-08-20 | 0.085 | 70,033,000 | +234,000 | 3.08% | 5,952,805 |
| 2021-08-23 | 2021-08-19 | 0.073 | 69,799,000 | -1,130,000 | 3.07% | 5,095,327 |
| 2021-08-20 | 2021-08-18 | 0.084 | 70,929,000 | +71,000 | 3.12% | 5,958,036 |
| 2021-08-19 | 2021-08-17 | 0.082 | 70,858,000 | -343,000 | 3.12% | 5,810,356 |
| 2021-08-18 | 2021-08-16 | 0.087 | 71,201,000 | +800,000 | 3.13% | 6,194,487 |
| 2021-08-17 | 2021-08-13 | 0.094 | 70,401,000 | +1,174,000 | 3.10% | 6,617,694 |
| 2021-08-16 | 2021-08-12 | 0.091 | 69,227,000 | +15,588,000 | 3.04% | 6,299,657 |
| 2021-08-13 | 2021-08-11 | 0.078 | 53,639,000 | -26,000 | 2.36% | 4,183,842 |
| 2021-08-12 | 2021-08-10 | 0.083 | 53,665,000 | +164,000 | 2.36% | 4,454,195 |
| 2021-08-11 | 2021-08-09 | 0.075 | 53,501,000 | +46,000 | 2.35% | 4,012,575 |
| 2021-08-10 | 2021-08-06 | 0.078 | 53,455,000 | -76,000 | 2.35% | 4,169,490 |
| 2021-08-09 | 2021-08-05 | 0.073 | 53,531,000 | +376,000 | 2.35% | 3,907,763 |
| 2021-08-05 | 2021-08-03 | 0.077 | 53,155,000 | -50,000 | 2.34% | 4,092,935 |
| 2021-08-04 | 2021-08-02 | 0.076 | 53,205,000 | +1,000 | 2.34% | 4,043,580 |
| 2021-08-03 | 2021-07-30 | 0.072 | 53,204,000 | -121,000 | 2.34% | 3,830,688 |
| 2021-08-02 | 2021-07-29 | 0.075 | 53,325,000 | +17,000 | 2.34% | 3,999,375 |
| 2021-07-30 | 2021-07-28 | 0.075 | 53,308,000 | -40,000 | 2.34% | 3,998,100 |
| 2021-07-29 | 2021-07-27 | 0.073 | 53,348,000 | +58,000 | 2.35% | 3,894,404 |
| 2021-07-28 | 2021-07-26 | 0.074 | 53,290,000 | +100,000 | 2.34% | 3,943,460 |
| 2021-07-27 | 2021-07-23 | 0.078 | 53,190,000 | +80,000 | 2.34% | 4,148,820 |
| 2021-07-26 | 2021-07-22 | 0.078 | 53,110,000 | -9,000 | 2.34% | 4,142,580 |
| 2021-07-23 | 2021-07-21 | 0.080 | 53,119,000 | +97,000 | 2.34% | 4,249,520 |
| 2021-07-20 | 2021-07-16 | 0.080 | 53,022,000 | +10,000 | 2.33% | 4,241,760 |
| 2021-07-19 | 2021-07-15 | 0.078 | 53,012,000 | -397,000 | 2.33% | 4,134,936 |
| 2021-07-16 | 2021-07-14 | 0.083 | 53,409,000 | +2,000 | 2.35% | 4,432,947 |
| 2021-07-15 | 2021-07-13 | 0.084 | 53,407,000 | +21,455,000 | 2.35% | 4,486,188 |
| 2021-07-14 | 2021-07-12 | 0.078 | 31,952,000 | -241,000 | 1.41% | 2,492,256 |
| 2021-07-13 | 2021-07-09 | 0.076 | 32,193,000 | +25,411,000 | 1.42% | 2,446,668 |
| 2021-07-12 | 2021-07-08 | 0.075 | 6,782,000 | -111,000 | 0.30% | 508,650 |
| 2021-07-09 | 2021-07-07 | 0.079 | 6,893,000 | +108,000 | 0.30% | 544,547 |
| 2021-07-07 | 2021-07-05 | 0.080 | 6,785,000 | +20,000 | 0.30% | 542,800 |
| 2021-07-02 | 2021-06-29 | 0.083 | 6,765,000 | -20,000 | 0.35% | 561,495 |
| 2021-06-29 | 2021-06-25 | 0.084 | 6,785,000 | +128,000 | 0.35% | 569,940 |
| 2021-06-28 | 2021-06-24 | 0.088 | 6,657,000 | -40,000 | 0.35% | 585,816 |
| 2021-06-25 | 2021-06-23 | 0.078 | 6,697,000 | -58,000 | 0.35% | 522,366 |
| 2021-06-24 | 2021-06-22 | 0.079 | 6,755,000 | +44,000 | 0.35% | 533,645 |
| 2021-06-23 | 2021-06-21 | 0.080 | 6,711,000 | +52,000 | 0.35% | 536,880 |
| 2021-06-22 | 2021-06-18 | 0.085 | 6,659,000 | +19,000 | 0.35% | 566,015 |
| 2021-06-21 | 2021-06-17 | 0.080 | 6,640,000 | -97,000 | 0.35% | 531,200 |
| 2021-06-18 | 2021-06-16 | 0.081 | 6,737,000 | +44,000 | 0.36% | 545,697 |
| 2021-06-17 | 2021-06-15 | 0.083 | 6,693,000 | +1,268,000 | 0.35% | 555,519 |
| 2021-06-16 | 2021-06-11 | 0.079 | 5,425,000 | +29,000 | 0.29% | 428,575 |
| 2021-06-15 | 2021-06-10 | 0.079 | 5,396,000 | +150,000 | 0.28% | 426,284 |
| 2021-06-09 | 2021-06-07 | 0.078 | 5,246,000 | -5,000 | 0.28% | 409,188 |
| 2021-06-08 | 2021-06-04 | 0.079 | 5,251,000 | -70,000 | 0.28% | 414,829 |
| 2021-06-07 | 2021-06-03 | 0.085 | 5,321,000 | -120,000 | 0.28% | 452,285 |
| 2021-06-04 | 2021-06-02 | 0.086 | 5,441,000 | +2,000 | 0.29% | 467,926 |
| 2021-06-03 | 2021-06-01 | 0.087 | 5,439,000 | -1,422,000 | 0.29% | 473,193 |
| 2021-06-02 | 2021-05-31 | 0.085 | 6,861,000 | +768,000 | 0.36% | 583,185 |
| 2021-06-01 | 2021-05-28 | 0.081 | 6,093,000 | +151,000 | 0.32% | 493,533 |
| 2021-05-28 | 2021-05-26 | 0.077 | 5,942,000 | +73,000 | 0.31% | 457,534 |
| 2021-05-27 | 2021-05-25 | 0.072 | 5,869,000 | -30,000 | 0.31% | 422,568 |
| 2021-05-25 | 2021-05-21 | 0.076 | 5,899,000 | -3,000 | 0.32% | 448,324 |
| 2021-05-24 | 2021-05-20 | 0.072 | 5,902,000 | +152,000 | 0.32% | 424,944 |
| 2021-05-20 | 2021-05-17 | 0.079 | 5,750,000 | -26,000 | 0.31% | 454,250 |
| 2021-05-18 | 2021-05-14 | 0.078 | 5,776,000 | +110,000 | 0.31% | 450,528 |
| 2021-05-17 | 2021-05-13 | 0.073 | 5,666,000 | -69,000 | 0.30% | 413,618 |
| 2021-05-14 | 2021-05-12 | 0.076 | 5,735,000 | +18,000 | 0.31% | 435,860 |
| 2021-05-13 | 2021-05-11 | 0.078 | 5,717,000 | -70,000 | 0.31% | 445,926 |
| 2021-05-10 | 2021-05-06 | 0.087 | 5,787,000 | -8,000 | 0.31% | 503,469 |
| 2021-05-07 | 2021-05-05 | 0.084 | 5,795,000 | -236,000 | 0.31% | 486,780 |
| 2021-05-06 | 2021-05-04 | 0.084 | 6,031,000 | +506,000 | 0.32% | 506,604 |
| 2021-05-05 | 2021-05-03 | 0.080 | 5,525,000 | +20,000 | 0.31% | 442,000 |
| 2021-05-03 | 2021-04-29 | 0.082 | 5,505,000 | -8,000 | 0.30% | 451,410 |
| 2021-04-30 | 2021-04-28 | 0.079 | 5,513,000 | -2,000 | 0.30% | 435,527 |
| 2021-04-29 | 2021-04-27 | 0.078 | 5,515,000 | +10,000 | 0.30% | 430,170 |
| 2021-04-14 | 2021-04-12 | 0.074 | 5,505,000 | -150,000 | 0.30% | 407,370 |
| 2021-04-01 | 2021-03-30 | 0.083 | 5,655,000 | +5,000 | 0.31% | 469,365 |
| 2021-03-30 | 2021-03-26 | 0.077 | 5,650,000 | +77,000 | 0.31% | 435,050 |
| 2021-03-29 | 2021-03-25 | 0.079 | 5,573,000 | -6,000 | 0.31% | 440,267 |
| 2021-03-23 | 2021-03-19 | 0.078 | 5,579,000 | -189,000 | 0.31% | 435,162 |
| 2021-03-19 | 2021-03-17 | 0.082 | 5,768,000 | -66,000 | 0.32% | 472,976 |
| 2021-03-18 | 2021-03-16 | 0.082 | 5,834,000 | -109,000 | 0.32% | 478,388 |
| 2021-03-17 | 2021-03-15 | 0.083 | 5,943,000 | +158,000 | 0.33% | 493,269 |
| 2021-03-16 | 2021-03-12 | 0.085 | 5,785,000 | +20,000 | 0.32% | 491,725 |
| 2021-03-11 | 2021-03-09 | 0.084 | 5,765,000 | +169,000 | 0.32% | 484,260 |
| 2021-03-09 | 2021-03-05 | 0.094 | 5,596,000 | -273,000 | 0.31% | 526,024 |
| 2021-03-08 | 2021-03-04 | 0.098 | 5,869,000 | +680,000 | 0.32% | 575,162 |
| 2021-03-04 | 2021-03-02 | 0.085 | 5,189,000 | +25,000 | 0.29% | 441,065 |
| 2021-03-03 | 2021-03-01 | 0.085 | 5,164,000 | +3,000 | 0.29% | 438,940 |
| 2021-03-02 | 2021-02-26 | 0.086 | 5,161,000 | +98,000 | 0.29% | 443,846 |
| 2021-03-01 | 2021-02-25 | 0.084 | 5,063,000 | -145,000 | 0.28% | 425,292 |
| 2021-02-26 | 2021-02-24 | 0.081 | 5,208,000 | -227,000 | 0.29% | 421,848 |
| 2021-02-25 | 2021-02-23 | 0.085 | 5,435,000 | +273,000 | 0.30% | 461,975 |
| 2021-02-24 | 2021-02-22 | 0.085 | 5,162,000 | +241,000 | 0.29% | 438,770 |
| 2021-02-23 | 2021-02-19 | 0.083 | 4,921,000 | +133,000 | 0.27% | 408,443 |
| 2021-02-22 | 2021-02-18 | 0.083 | 4,788,000 | +700,000 | 0.26% | 397,404 |
| 2021-02-19 | 2021-02-17 | 0.083 | 4,088,000 | +6,000 | 0.23% | 339,304 |
| 2021-02-18 | 2021-02-16 | 0.082 | 4,082,000 | +816,000 | 0.23% | 334,724 |
| 2021-02-10 | 2021-02-08 | 0.084 | 3,266,000 | +27,000 | 0.18% | 274,344 |
| 2021-02-09 | 2021-02-05 | 0.087 | 3,239,000 | -5,000 | 0.18% | 281,793 |
| 2021-02-08 | 2021-02-04 | 0.082 | 3,244,000 | -6,000 | 0.18% | 266,008 |
| 2021-02-05 | 2021-02-03 | 0.081 | 3,250,000 | -585,000 | 0.18% | 263,250 |
| 2021-02-04 | 2021-02-02 | 0.088 | 3,835,000 | +737,000 | 0.21% | 337,480 |
| 2021-02-01 | 2021-01-28 | 0.085 | 3,098,000 | +130,000 | 0.17% | 263,330 |
| 2021-01-29 | 2021-01-27 | 0.083 | 2,968,000 | +411,000 | 0.16% | 246,344 |
| 2021-01-28 | 2021-01-26 | 0.085 | 2,557,000 | +219,000 | 0.14% | 217,345 |
| 2021-01-27 | 2021-01-25 | 0.083 | 2,338,000 | +3,000 | 0.13% | 194,054 |
| 2021-01-26 | 2021-01-22 | 0.084 | 2,335,000 | -1,000 | 0.13% | 196,140 |
| 2021-01-25 | 2021-01-21 | 0.083 | 2,336,000 | -28,000 | 0.13% | 193,888 |
| 2021-01-22 | 2021-01-20 | 0.080 | 2,364,000 | +16,000 | 0.13% | 189,120 |
| 2021-01-21 | 2021-01-19 | 0.084 | 2,348,000 | -900,000 | 0.13% | 197,232 |
| 2021-01-20 | 2021-01-18 | 0.083 | 3,248,000 | +17,000 | 0.18% | 269,584 |
| 2021-01-14 | 2021-01-12 | 0.081 | 3,231,000 | -34,000 | 0.18% | 261,711 |
| 2021-01-13 | 2021-01-11 | 0.079 | 3,265,000 | -6,000 | 0.18% | 257,935 |
| 2021-01-12 | 2021-01-08 | 0.079 | 3,271,000 | +40,000 | 0.18% | 258,409 |
| 2021-01-08 | 2021-01-06 | 0.082 | 3,231,000 | -20,000 | 0.18% | 264,942 |
| 2021-01-07 | 2021-01-05 | 0.078 | 3,251,000 | +20,000 | 0.18% | 253,578 |
| 2020-12-28 | 2020-12-22 | 0.086 | 3,231,000 | -150,000 | 0.18% | 277,866 |
| 2020-12-18 | 2020-12-16 | 0.082 | 3,381,000 | -10,000 | 0.19% | 277,242 |
| 2020-12-17 | 2020-12-15 | 0.078 | 3,391,000 | +10,000 | 0.19% | 264,498 |
| 2020-12-02 | 2020-11-30 | 0.077 | 3,381,000 | +49,000 | 0.19% | 260,337 |
| 2020-12-01 | 2020-11-27 | 0.080 | 3,332,000 | +15,000 | 0.18% | 266,560 |
| 2020-11-27 | 2020-11-25 | 0.078 | 3,317,000 | +10,000 | 0.18% | 258,726 |
| 2020-11-26 | 2020-11-24 | 0.080 | 3,307,000 | +250,000 | 0.18% | 264,560 |
| 2020-11-25 | 2020-11-23 | 0.078 | 3,057,000 | +3,000 | 0.17% | 238,446 |
| 2020-11-11 | 2020-11-09 | 0.082 | 3,054,000 | -25,000 | 0.17% | 250,428 |
| 2020-11-10 | 2020-11-06 | 0.080 | 3,079,000 | -2,000 | 0.17% | 246,320 |
| 2020-11-04 | 2020-11-02 | 0.079 | 3,081,000 | +49,000 | 0.17% | 243,399 |
| 2020-11-03 | 2020-10-30 | 0.080 | 3,032,000 | +29,000 | 0.17% | 242,560 |
| 2020-10-30 | 2020-10-28 | 0.085 | 3,003,000 | -24,000 | 0.17% | 255,255 |
| 2020-10-29 | 2020-10-27 | 0.079 | 3,027,000 | +79,000 | 0.17% | 239,133 |
| 2020-10-21 | 2020-10-19 | 0.088 | 2,948,000 | +25,000 | 0.16% | 259,424 |
| 2020-10-14 | 2020-10-09 | 0.093 | 2,923,000 | -28,000 | 0.16% | 271,839 |
| 2020-10-09 | 2020-10-07 | 0.086 | 2,951,000 | -1,000 | 0.16% | 253,786 |
| 2020-10-08 | 2020-10-06 | 0.088 | 2,952,000 | -1,000 | 0.16% | 259,776 |
| 2020-10-07 | 2020-10-05 | 0.088 | 2,953,000 | +30,000 | 0.16% | 259,864 |
| 2020-10-06 | 2020-09-30 | 0.094 | 2,923,000 | -61,000 | 0.16% | 274,762 |
| 2020-10-05 | 2020-09-29 | 0.090 | 2,984,000 | +10,000 | 0.16% | 268,560 |
| 2020-09-28 | 2020-09-24 | 0.092 | 2,974,000 | +312,000 | 0.16% | 273,608 |
| 2020-09-25 | 2020-09-23 | 0.094 | 2,662,000 | -210,000 | 0.15% | 250,228 |
| 2020-09-24 | 2020-09-22 | 0.093 | 2,872,000 | -2,000 | 0.16% | 267,096 |
| 2020-09-23 | 2020-09-21 | 0.096 | 2,874,000 | -1,000 | 0.16% | 275,904 |
| 2020-09-22 | 2020-09-18 | 0.096 | 2,875,000 | +15,000 | 0.16% | 276,000 |
| 2020-09-18 | 2020-09-16 | 0.100 | 2,860,000 | +134,000 | 0.16% | 286,000 |
| 2020-09-17 | 2020-09-15 | 0.088 | 2,726,000 | -74,000 | 0.15% | 239,888 |
| 2020-09-16 | 2020-09-14 | 0.088 | 2,800,000 | -2,000 | 0.15% | 246,400 |
| 2020-09-15 | 2020-09-11 | 0.094 | 2,802,000 | +18,000 | 0.15% | 263,388 |
| 2020-09-08 | 2020-09-04 | 0.101 | 2,784,000 | -89,000 | 0.15% | 281,184 |
| 2020-09-07 | 2020-09-03 | 0.101 | 2,873,000 | -20,000 | 0.16% | 290,173 |
| 2020-09-02 | 2020-08-31 | 0.094 | 2,893,000 | -26,000 | 0.16% | 271,942 |
| 2020-09-01 | 2020-08-28 | 0.095 | 2,919,000 | +100,000 | 0.16% | 277,305 |
| 2020-08-27 | 2020-08-25 | 0.092 | 2,819,000 | +2,000 | 0.16% | 259,348 |
| 2020-08-24 | 2020-08-20 | 0.091 | 2,817,000 | -284,000 | 0.16% | 256,347 |
| 2020-08-21 | 2020-08-19 | 0.091 | 3,101,000 | -82,000 | 0.17% | 282,191 |
| 2020-08-19 | 2020-08-17 | 0.092 | 3,183,000 | -168,000 | 0.18% | 292,836 |
| 2020-08-18 | 2020-08-14 | 0.086 | 3,351,000 | +32,000 | 0.19% | 288,186 |
| 2020-08-17 | 2020-08-13 | 0.088 | 3,319,000 | -74,000 | 0.18% | 292,072 |
| 2020-08-14 | 2020-08-12 | 0.093 | 3,393,000 | +412,000 | 0.19% | 315,549 |
| 2020-08-13 | 2020-08-11 | 0.086 | 2,981,000 | +117,000 | 0.16% | 256,366 |
| 2020-08-11 | 2020-08-07 | 0.084 | 2,864,000 | +30,000 | 0.16% | 240,576 |
| 2020-08-10 | 2020-08-06 | 0.092 | 2,834,000 | +316,000 | 0.16% | 260,728 |
| 2020-08-06 | 2020-08-04 | 0.089 | 2,518,000 | +13,000 | 0.14% | 224,102 |
| 2020-08-05 | 2020-08-03 | 0.090 | 2,505,000 | +330,000 | 0.14% | 225,450 |
| 2020-08-04 | 2020-07-31 | 0.088 | 2,175,000 | +170,000 | 0.12% | 191,400 |
| 2020-08-03 | 2020-07-30 | 0.090 | 2,005,000 | -902,000 | 0.11% | 180,450 |
| 2020-07-31 | 2020-07-29 | 0.080 | 2,907,000 | -444,000 | 0.16% | 232,560 |
| 2020-07-28 | 2020-07-24 | 0.083 | 3,351,000 | +1,964,000 | 0.19% | 278,133 |
| 2020-07-15 | 2020-07-13 | 0.085 | 1,387,000 | -900,000 | 0.08% | 117,895 |
| 2020-07-14 | 2020-07-10 | 0.088 | 2,287,000 | -160,000 | 0.13% | 201,256 |
| 2020-07-13 | 2020-07-09 | 0.090 | 2,447,000 | -10,000 | 0.14% | 220,230 |
| 2020-07-10 | 2020-07-08 | 0.089 | 2,457,000 | -156,000 | 0.14% | 218,673 |
| 2020-07-09 | 2020-07-07 | 0.092 | 2,613,000 | -224,000 | 0.14% | 240,396 |
| 2020-07-08 | 2020-07-06 | 0.090 | 2,837,000 | +300,000 | 0.16% | 255,330 |
| 2020-07-07 | 2020-07-03 | 0.088 | 2,537,000 | -40,000 | 0.14% | 223,256 |
| 2020-07-06 | 2020-07-02 | 0.085 | 2,577,000 | +14,000 | 0.14% | 219,045 |
| 2020-06-30 | 2020-06-26 | 0.085 | 2,563,000 | -33,000 | 0.14% | 217,855 |
| 2020-06-29 | 2020-06-24 | 0.085 | 2,596,000 | +39,000 | 0.14% | 220,660 |
| 2020-06-26 | 2020-06-23 | 0.085 | 2,557,000 | -1,000 | 0.14% | 217,345 |
| 2020-06-24 | 2020-06-22 | 0.085 | 2,558,000 | +13,000 | 0.14% | 217,430 |
| 2020-06-23 | 2020-06-19 | 0.085 | 2,545,000 | -302,000 | 0.14% | 216,325 |
| 2020-06-22 | 2020-06-18 | 0.081 | 2,847,000 | +28,000 | 0.16% | 230,607 |
| 2020-06-15 | 2020-06-11 | 0.082 | 2,819,000 | -84,000 | 0.16% | 231,158 |
| 2020-06-08 | 2020-06-04 | 0.089 | 2,903,000 | -100,000 | 0.16% | 258,367 |
| 2020-06-05 | 2020-06-03 | 0.080 | 3,003,000 | -100,000 | 0.17% | 240,240 |
| 2020-05-27 | 2020-05-25 | 0.078 | 3,103,000 | -516,000 | 0.17% | 242,034 |
| 2020-05-26 | 2020-05-22 | 0.079 | 3,619,000 | -150,000 | 0.20% | 285,901 |
| 2020-05-25 | 2020-05-21 | 0.085 | 3,769,000 | -45,000 | 0.21% | 320,365 |
| 2020-05-22 | 2020-05-20 | 0.082 | 3,814,000 | -155,000 | 0.21% | 312,748 |
| 2020-05-21 | 2020-05-19 | 0.080 | 3,969,000 | -4,000 | 0.22% | 317,520 |
| 2020-05-19 | 2020-05-15 | 0.082 | 3,973,000 | -2,000 | 0.22% | 325,786 |
| 2020-05-18 | 2020-05-14 | 0.081 | 3,975,000 | +6,000 | 0.22% | 321,975 |
| 2020-05-13 | 2020-05-11 | 0.082 | 3,969,000 | -200,000 | 0.22% | 325,458 |
| 2020-05-05 | 2020-04-29 | 0.079 | 4,169,000 | -1,121,000 | 0.23% | 329,351 |
| 2020-04-29 | 2020-04-27 | 0.086 | 5,290,000 | -24,000 | 0.29% | 454,940 |
| 2020-04-28 | 2020-04-24 | 0.074 | 5,314,000 | -490,000 | 0.29% | 393,236 |
| 2020-04-24 | 2020-04-22 | 0.081 | 5,804,000 | -192,000 | 0.32% | 470,124 |
| 2020-04-23 | 2020-04-21 | 0.081 | 5,996,000 | -12,000 | 0.33% | 485,676 |
| 2020-04-22 | 2020-04-20 | 0.083 | 6,008,000 | -101,000 | 0.33% | 498,664 |
| 2020-04-20 | 2020-04-16 | 0.086 | 6,109,000 | +13,000 | 0.34% | 525,374 |
| 2020-04-16 | 2020-04-14 | 0.087 | 6,096,000 | -400,000 | 0.34% | 530,352 |
| 2020-04-15 | 2020-04-09 | 0.078 | 6,496,000 | -111,000 | 0.36% | 506,688 |
| 2020-04-14 | 2020-04-08 | 0.085 | 6,607,000 | -2,000 | 0.37% | 561,595 |
| 2020-04-08 | 2020-04-06 | 0.085 | 6,609,000 | -32,000 | 0.37% | 561,765 |
| 2020-04-07 | 2020-04-03 | 0.080 | 6,641,000 | -225,000 | 0.37% | 531,280 |
| 2020-04-06 | 2020-04-02 | 0.090 | 6,866,000 | +5,000 | 0.38% | 617,940 |
| 2020-04-03 | 2020-04-01 | 0.097 | 6,861,000 | +10,000 | 0.38% | 665,517 |
| 2020-04-02 | 2020-03-31 | 0.097 | 6,851,000 | -40,000 | 0.38% | 664,547 |
| 2020-04-01 | 2020-03-30 | 0.096 | 6,891,000 | -3,000 | 0.38% | 661,536 |
| 2020-03-27 | 2020-03-25 | 0.087 | 6,894,000 | -81,000 | 0.38% | 599,778 |
| 2020-03-24 | 2020-03-20 | 0.100 | 6,975,000 | +4,000 | 0.39% | 697,500 |
| 2020-03-23 | 2020-03-19 | 0.102 | 6,971,000 | -20,000 | 0.39% | 711,042 |
| 2020-03-20 | 2020-03-18 | 0.102 | 6,991,000 | -12,000 | 0.39% | 713,082 |
| 2020-03-19 | 2020-03-17 | 0.100 | 7,003,000 | -1,000 | 0.39% | 700,300 |
| 2020-03-18 | 2020-03-16 | 0.092 | 7,004,000 | -4,000 | 0.39% | 644,368 |
| 2020-03-06 | 2020-03-04 | 0.109 | 7,008,000 | +10,000 | 0.39% | 763,872 |
| 2020-02-28 | 2020-02-26 | 0.120 | 6,998,000 | +3,000 | 0.39% | 839,760 |
| 2020-02-19 | 2020-02-17 | 0.114 | 6,995,000 | +1,000 | 0.39% | 797,430 |
| 2020-02-17 | 2020-02-13 | 0.117 | 6,994,000 | -57,000 | 0.39% | 818,298 |
| 2020-02-13 | 2020-02-11 | 0.103 | 7,051,000 | -9,000 | 0.39% | 726,253 |
| 2020-02-12 | 2020-02-10 | 0.103 | 7,060,000 | +9,000 | 0.39% | 727,180 |
| 2020-02-11 | 2020-02-07 | 0.103 | 7,051,000 | -63,000 | 0.39% | 726,253 |
| 2020-02-10 | 2020-02-06 | 0.102 | 7,114,000 | -98,000 | 0.39% | 725,628 |
| 2020-02-06 | 2020-02-04 | 0.107 | 7,212,000 | -3,000 | 0.40% | 771,684 |
| 2020-02-05 | 2020-02-03 | 0.100 | 7,215,000 | +10,000 | 0.40% | 721,500 |
| 2020-01-30 | 2020-01-24 | 0.118 | 7,205,000 | -1,000 | 0.40% | 850,190 |
| 2020-01-21 | 2020-01-17 | 0.120 | 7,206,000 | +46,000 | 0.40% | 864,720 |
| 2020-01-16 | 2020-01-14 | 0.126 | 7,160,000 | +55,000 | 0.40% | 902,160 |
| 2020-01-13 | 2020-01-09 | 0.134 | 7,105,000 | -8,000 | 0.39% | 952,070 |
| 2020-01-08 | 2020-01-06 | 0.132 | 7,113,000 | +8,000 | 0.39% | 938,916 |
| 2020-01-02 | 2019-12-27 | 0.146 | 7,105,000 | -129,000 | 0.39% | 1,037,330 |
| 2019-12-20 | 2019-12-18 | 0.145 | 7,234,000 | -85,000 | 0.40% | 1,048,930 |
| 2019-12-19 | 2019-12-17 | 0.148 | 7,319,000 | -20,000 | 0.40% | 1,083,212 |
| 2019-12-17 | 2019-12-13 | 0.140 | 7,339,000 | -35,000 | 0.41% | 1,027,460 |
| 2019-12-16 | 2019-12-12 | 0.134 | 7,374,000 | -48,000 | 0.41% | 988,116 |
| 2019-12-13 | 2019-12-11 | 0.144 | 7,422,000 | -1,000 | 0.41% | 1,068,768 |
| 2019-12-12 | 2019-12-10 | 0.137 | 7,423,000 | +10,000 | 0.41% | 1,016,951 |
| 2019-12-10 | 2019-12-06 | 0.140 | 7,413,000 | +179,000 | 0.41% | 1,037,820 |
| 2019-12-09 | 2019-12-05 | 0.129 | 7,234,000 | -180,000 | 0.40% | 933,186 |
| 2019-12-06 | 2019-12-04 | 0.115 | 7,414,000 | -5,000 | 0.41% | 852,610 |
| 2019-11-26 | 2019-11-22 | 0.122 | 7,419,000 | -1,000 | 0.41% | 905,118 |
| 2019-11-21 | 2019-11-19 | 0.116 | 7,420,000 | -5,000 | 0.41% | 860,720 |
| 2019-08-29 | 2019-08-27 | 0.120 | 7,425,000 | -227,000 | 0.41% | 891,000 |
| 2019-08-28 | 2019-08-26 | 0.125 | 7,652,000 | +227,000 | 0.42% | 956,500 |
| 2019-08-27 | 2019-08-23 | 0.132 | 7,425,000 | -345,000 | 0.41% | 980,100 |
| 2019-08-26 | 2019-08-22 | 0.134 | 7,770,000 | -31,000 | 0.43% | 1,041,180 |
| 2019-08-23 | 2019-08-21 | 0.138 | 7,801,000 | +68,000 | 0.43% | 1,076,538 |
| 2019-08-20 | 2019-08-16 | 0.126 | 7,733,000 | -21,000 | 0.43% | 974,358 |
| 2019-08-19 | 2019-08-15 | 0.105 | 7,754,000 | -90,000 | 0.43% | 814,170 |
| 2019-08-13 | 2019-08-09 | 0.138 | 7,844,000 | +8,000 | 0.43% | 1,082,472 |
| 2019-08-05 | 2019-08-01 | 0.130 | 7,836,000 | -29,000 | 0.43% | 1,018,680 |
| 2019-07-26 | 2019-07-24 | 0.143 | 7,865,000 | -58,000 | 0.43% | 1,124,695 |
| 2019-07-25 | 2019-07-23 | 0.140 | 7,923,000 | -1,000 | 0.44% | 1,109,220 |
| 2019-07-23 | 2019-07-19 | 0.143 | 7,924,000 | +59,000 | 0.44% | 1,133,132 |
| 2019-07-15 | 2019-07-11 | 0.149 | 7,865,000 | -13,000 | 0.43% | 1,171,885 |
| 2019-07-08 | 2019-07-04 | 0.150 | 7,878,000 | -2,000 | 0.50% | 1,181,700 |
| 2019-06-27 | 2019-06-25 | 0.152 | 7,880,000 | +55,000 | 0.50% | 1,197,760 |
| 2019-06-25 | 2019-06-21 | 0.150 | 7,825,000 | -212,000 | 0.49% | 1,173,750 |
| 2019-06-24 | 2019-06-20 | 0.149 | 8,037,000 | -55,000 | 0.51% | 1,197,513 |
| 2019-06-21 | 2019-06-19 | 0.154 | 8,092,000 | +2,000 | 0.51% | 1,246,168 |
| 2019-06-18 | 2019-06-14 | 0.157 | 8,090,000 | +5,000 | 0.51% | 1,270,130 |
| 2019-06-17 | 2019-06-13 | 0.159 | 8,085,000 | -2,000 | 0.51% | 1,285,515 |
| 2019-06-14 | 2019-06-12 | 0.152 | 8,087,000 | +100,000 | 0.51% | 1,229,224 |
| 2019-06-11 | 2019-06-06 | 0.141 | 7,987,000 | +15,000 | 0.50% | 1,126,167 |
| 2019-06-06 | 2019-06-04 | 0.153 | 7,972,000 | +6,000 | 0.50% | 1,219,716 |
| 2019-06-04 | 2019-05-31 | 0.166 | 7,966,000 | +2,000 | 0.50% | 1,322,356 |
| 2019-06-03 | 2019-05-30 | 0.170 | 7,964,000 | -3,000 | 0.50% | 1,353,880 |
| 2019-05-31 | 2019-05-29 | 0.174 | 7,967,000 | +10,000 | 0.50% | 1,386,258 |
| 2019-05-30 | 2019-05-28 | 0.168 | 7,957,000 | +30,000 | 0.50% | 1,336,776 |
| 2019-05-29 | 2019-05-27 | 0.175 | 7,927,000 | -30,000 | 0.50% | 1,387,225 |
| 2019-05-28 | 2019-05-24 | 0.167 | 7,957,000 | -2,000 | 0.57% | 1,328,819 |
| 2019-05-27 | 2019-05-23 | 0.166 | 7,959,000 | -4,000 | 0.57% | 1,321,194 |
| 2019-05-22 | 2019-05-20 | 0.169 | 7,963,000 | -10,000 | 0.57% | 1,345,747 |
| 2019-05-20 | 2019-05-16 | 0.176 | 7,973,000 | +10,000 | 0.57% | 1,403,248 |
| 2019-05-16 | 2019-05-14 | 0.158 | 7,963,000 | +7,000 | 0.57% | 1,258,154 |
| 2019-05-14 | 2019-05-09 | 0.174 | 7,956,000 | -1,000 | 0.57% | 1,384,344 |
| 2019-05-10 | 2019-05-08 | 0.179 | 7,957,000 | -10,000 | 0.57% | 1,424,303 |
| 2019-05-08 | 2019-05-06 | 0.170 | 7,967,000 | -3,000 | 0.57% | 1,354,390 |
| 2019-05-07 | 2019-05-03 | 0.185 | 7,970,000 | -21,000 | 0.57% | 1,474,450 |
| 2019-05-06 | 2019-05-02 | 0.182 | 7,991,000 | -116,000 | 0.57% | 1,454,362 |
| 2019-05-03 | 2019-04-30 | 0.188 | 8,107,000 | -103,000 | 0.58% | 1,524,116 |
| 2019-04-30 | 2019-04-26 | 0.195 | 8,210,000 | +53,000 | 0.59% | 1,600,950 |
| 2019-04-29 | 2019-04-25 | 0.193 | 8,157,000 | +24,000 | 0.59% | 1,574,301 |
| 2019-04-26 | 2019-04-24 | 0.206 | 8,133,000 | +15,000 | 0.59% | 1,675,398 |
| 2019-04-25 | 2019-04-23 | 0.196 | 8,118,000 | -66,000 | 0.58% | 1,591,128 |
| 2019-04-24 | 2019-04-18 | 0.178 | 8,184,000 | +30,000 | 0.59% | 1,456,752 |
| 2019-04-23 | 2019-04-17 | 0.185 | 8,154,000 | -155,000 | 0.59% | 1,508,490 |
| 2019-04-18 | 2019-04-16 | 0.185 | 8,309,000 | -8,000 | 0.60% | 1,537,165 |
| 2019-04-17 | 2019-04-15 | 0.180 | 8,317,000 | -1,211,000 | 0.60% | 1,497,060 |
| 2019-04-16 | 2019-04-12 | 0.182 | 9,528,000 | +1,503,000 | 0.69% | 1,734,096 |
| 2019-04-15 | 2019-04-11 | 0.166 | 8,025,000 | +45,000 | 0.58% | 1,332,150 |
| 2019-04-12 | 2019-04-10 | 0.157 | 7,980,000 | +56,000 | 0.57% | 1,252,860 |
| 2019-04-11 | 2019-04-09 | 0.155 | 7,924,000 | +12,000 | 0.57% | 1,228,220 |
| 2019-04-09 | 2019-04-04 | 0.162 | 7,912,000 | -330,000 | 0.57% | 1,281,744 |
| 2019-04-04 | 2019-04-02 | 0.135 | 8,242,000 | +865,000 | 0.59% | 1,112,670 |
| 2019-04-03 | 2019-04-01 | 0.128 | 7,377,000 | -292,000 | 0.53% | 944,256 |
| 2019-04-02 | 2019-03-29 | 0.130 | 7,669,000 | -5,000 | 0.55% | 996,970 |
| 2019-03-29 | 2019-03-27 | 0.129 | 7,674,000 | -611,000 | 0.55% | 989,946 |
| 2019-03-28 | 2019-03-26 | 0.129 | 8,285,000 | -229,000 | 0.60% | 1,068,765 |
| 2019-03-27 | 2019-03-25 | 0.135 | 8,514,000 | +282,000 | 0.61% | 1,149,390 |
| 2019-03-26 | 2019-03-22 | 0.130 | 8,232,000 | -600,000 | 0.59% | 1,070,160 |
| 2019-03-25 | 2019-03-21 | 0.137 | 8,832,000 | -481,000 | 0.64% | 1,209,984 |
| 2019-03-22 | 2019-03-20 | 0.131 | 9,313,000 | +383,000 | 0.67% | 1,220,003 |
| 2019-03-21 | 2019-03-19 | 0.127 | 8,930,000 | +210,000 | 0.64% | 1,134,110 |
| 2019-03-20 | 2019-03-18 | 0.119 | 8,720,000 | +230,000 | 0.63% | 1,037,680 |
| 2019-03-15 | 2019-03-13 | 0.106 | 8,490,000 | +20,000 | 0.61% | 899,940 |
| 2019-03-14 | 2019-03-12 | 0.103 | 8,470,000 | -5,000 | 0.61% | 872,410 |
| 2019-03-13 | 2019-03-11 | 0.105 | 8,475,000 | +453,000 | 0.61% | 889,875 |
| 2019-03-08 | 2019-03-06 | 0.102 | 8,022,000 | -57,000 | 0.58% | 818,244 |
| 2019-03-01 | 2019-02-27 | 0.095 | 8,079,000 | +59,000 | 0.58% | 767,505 |
| 2019-02-28 | 2019-02-26 | 0.101 | 8,020,000 | -136,000 | 0.58% | 810,020 |
| 2019-02-27 | 2019-02-25 | 0.100 | 8,156,000 | +100,000 | 0.59% | 815,600 |
| 2019-02-26 | 2019-02-22 | 0.105 | 8,056,000 | -18,000 | 0.58% | 845,880 |
| 2019-02-25 | 2019-02-21 | 0.106 | 8,074,000 | +194,000 | 0.58% | 855,844 |
| 2019-02-20 | 2019-02-18 | 0.104 | 7,880,000 | +38,000 | 0.57% | 819,520 |
| 2019-02-19 | 2019-02-15 | 0.110 | 7,842,000 | -49,000 | 0.56% | 862,620 |
| 2019-02-18 | 2019-02-14 | 0.107 | 7,891,000 | +11,000 | 0.57% | 844,337 |
| 2019-02-15 | 2019-02-13 | 0.108 | 7,880,000 | +37,000 | 0.57% | 851,040 |
| 2019-02-14 | 2019-02-12 | 0.107 | 7,843,000 | +26,000 | 0.56% | 839,201 |
| 2019-02-13 | 2019-02-11 | 0.108 | 7,817,000 | -63,000 | 0.56% | 844,236 |
| 2019-02-12 | 2019-02-08 | 0.112 | 7,880,000 | -116,000 | 0.57% | 882,560 |
| 2019-02-11 | 2019-02-04 | 0.110 | 7,996,000 | +67,000 | 0.58% | 879,560 |
| 2019-02-08 | 2019-01-31 | 0.110 | 7,929,000 | +95,000 | 0.57% | 872,190 |
| 2019-02-01 | 2019-01-30 | 0.116 | 7,834,000 | +81,000 | 0.56% | 908,744 |
| 2019-01-22 | 2019-01-18 | 0.114 | 7,753,000 | -22,000 | 0.56% | 883,842 |
| 2019-01-21 | 2019-01-17 | 0.116 | 7,775,000 | +20,000 | 0.56% | 901,900 |
| 2019-01-16 | 2019-01-14 | 0.118 | 7,755,000 | +5,000 | 0.56% | 915,090 |
| 2019-01-11 | 2019-01-09 | 0.123 | 7,750,000 | -2,000 | 0.56% | 953,250 |
| 2019-01-10 | 2019-01-08 | 0.117 | 7,752,000 | +10,000 | 0.56% | 906,984 |
| 2019-01-08 | 2019-01-04 | 0.115 | 7,742,000 | +24,000 | 0.56% | 890,330 |
| 2019-01-03 | 2018-12-31 | 0.127 | 7,718,000 | +70,000 | 0.56% | 980,186 |
| 2019-01-02 | 2018-12-27 | 0.138 | 7,648,000 | +21,000 | 0.55% | 1,055,424 |
| 2018-12-28 | 2018-12-24 | 0.141 | 7,627,000 | +3,000 | 0.55% | 1,075,407 |
| 2018-12-10 | 2018-12-06 | 0.135 | 7,624,000 | -123,000 | 0.55% | 1,029,240 |
| 2018-12-05 | 2018-12-03 | 0.142 | 7,747,000 | +185,000 | 0.56% | 1,100,074 |
| 2018-11-30 | 2018-11-28 | 0.133 | 7,562,000 | -10,000 | 0.54% | 1,005,746 |
| 2018-11-22 | 2018-11-20 | 0.137 | 7,572,000 | +53,000 | 0.54% | 1,037,364 |
| 2018-11-21 | 2018-11-19 | 0.135 | 7,519,000 | +64,000 | 0.54% | 1,015,065 |
| 2018-11-19 | 2018-11-15 | 0.135 | 7,455,000 | -6,000 | 0.54% | 1,006,425 |
| 2018-11-16 | 2018-11-14 | 0.133 | 7,461,000 | +40,000 | 0.54% | 992,313 |
| 2018-11-14 | 2018-11-12 | 0.133 | 7,421,000 | +56,000 | 0.53% | 986,993 |
| 2018-11-12 | 2018-11-08 | 0.130 | 7,365,000 | +50,000 | 0.53% | 957,450 |
| 2018-11-09 | 2018-11-07 | 0.129 | 7,315,000 | +9,000 | 0.53% | 943,635 |
| 2018-11-07 | 2018-11-05 | 0.130 | 7,306,000 | +44,000 | 0.53% | 949,780 |
| 2018-11-05 | 2018-11-01 | 0.131 | 7,262,000 | +39,000 | 0.52% | 951,322 |
| 2018-11-02 | 2018-10-31 | 0.134 | 7,223,000 | +10,000 | 0.52% | 967,882 |
| 2018-11-01 | 2018-10-30 | 0.120 | 7,213,000 | -46,000 | 0.52% | 865,560 |
| 2018-10-31 | 2018-10-29 | 0.138 | 7,259,000 | +252,000 | 0.52% | 1,001,742 |
| 2018-10-30 | 2018-10-26 | 0.140 | 7,007,000 | +1,455,000 | 0.50% | 980,980 |
| 2018-10-29 | 2018-10-25 | 0.101 | 5,552,000 | -47,000 | 0.40% | 560,752 |
| 2018-10-26 | 2018-10-24 | 0.090 | 5,599,000 | -1,000 | 0.40% | 503,910 |
| 2018-10-25 | 2018-10-23 | 0.090 | 5,600,000 | +49,000 | 0.40% | 504,000 |
| 2018-10-24 | 2018-10-22 | 0.087 | 5,551,000 | +275,000 | 0.40% | 482,937 |
| 2018-10-23 | 2018-10-19 | 0.090 | 5,276,000 | +67,000 | 0.38% | 474,840 |
| 2018-10-22 | 2018-10-18 | 0.089 | 5,209,000 | -40,000 | 0.37% | 463,601 |
| 2018-10-16 | 2018-10-12 | 0.097 | 5,249,000 | +48,000 | 0.38% | 509,153 |
| 2018-10-15 | 2018-10-11 | 0.086 | 5,201,000 | +72,000 | 0.37% | 447,286 |
| 2018-10-09 | 2018-10-05 | 0.101 | 5,129,000 | +20,000 | 0.37% | 518,029 |
| 2018-10-08 | 2018-10-04 | 0.103 | 5,109,000 | +20,000 | 0.37% | 526,227 |
| 2018-10-02 | 2018-09-27 | 0.098 | 5,089,000 | -152,000 | 0.37% | 498,722 |
| 2018-09-28 | 2018-09-26 | 0.100 | 5,241,000 | +26,000 | 0.38% | 524,100 |
| 2018-09-27 | 2018-09-24 | 0.101 | 5,215,000 | -100,000 | 0.38% | 526,715 |
| 2018-09-26 | 2018-09-21 | 0.102 | 5,315,000 | -40,000 | 0.38% | 542,130 |
| 2018-09-21 | 2018-09-19 | 0.099 | 5,355,000 | +4,000 | 0.39% | 530,145 |
| 2018-09-19 | 2018-09-17 | 0.100 | 5,351,000 | -59,000 | 0.38% | 535,100 |
| 2018-09-18 | 2018-09-14 | 0.101 | 5,410,000 | +48,000 | 0.39% | 546,410 |
| 2018-09-17 | 2018-09-13 | 0.106 | 5,362,000 | +20,000 | 0.39% | 568,372 |
| 2018-09-14 | 2018-09-12 | 0.103 | 5,342,000 | +33,000 | 0.38% | 550,226 |
| 2018-09-11 | 2018-09-07 | 0.110 | 5,309,000 | +3,000 | 0.38% | 583,990 |
| 2018-09-05 | 2018-09-03 | 0.123 | 5,306,000 | +1,000 | 0.38% | 652,638 |
| 2018-09-04 | 2018-08-31 | 0.125 | 5,305,000 | +4,000 | 0.38% | 663,125 |
| 2018-08-27 | 2018-08-23 | 0.124 | 5,301,000 | +20,000 | 0.38% | 657,324 |
| 2018-08-24 | 2018-08-22 | 0.127 | 5,281,000 | +8,000 | 0.38% | 670,687 |
| 2018-08-21 | 2018-08-17 | 0.123 | 5,273,000 | -200,000 | 0.38% | 648,579 |
| 2018-08-20 | 2018-08-16 | 0.123 | 5,473,000 | -20,000 | 0.39% | 673,179 |
| 2018-08-16 | 2018-08-14 | 0.125 | 5,493,000 | -1,000 | 0.40% | 686,625 |
| 2018-08-13 | 2018-08-09 | 0.131 | 5,494,000 | -2,000 | 0.40% | 719,714 |
| 2018-08-09 | 2018-08-07 | 0.135 | 5,496,000 | -1,000 | 0.40% | 741,960 |
| 2018-08-08 | 2018-08-06 | 0.137 | 5,497,000 | +3,000 | 0.40% | 753,089 |
| 2018-08-06 | 2018-08-02 | 0.134 | 5,494,000 | -20,000 | 0.40% | 736,196 |
| 2018-08-02 | 2018-07-31 | 0.139 | 5,514,000 | -21,000 | 0.40% | 766,446 |
| 2018-07-30 | 2018-07-26 | 0.139 | 5,535,000 | -1,000 | 0.40% | 769,365 |
| 2018-07-26 | 2018-07-24 | 0.141 | 5,536,000 | -2,000 | 0.40% | 780,576 |
| 2018-07-25 | 2018-07-23 | 0.139 | 5,538,000 | +5,000 | 0.40% | 769,782 |
| 2018-07-23 | 2018-07-19 | 0.139 | 5,533,000 | +20,000 | 0.40% | 769,087 |
| 2018-07-18 | 2018-07-16 | 0.142 | 5,513,000 | -66,000 | 0.40% | 782,846 |
| 2018-07-16 | 2018-07-12 | 0.140 | 5,579,000 | -3,000 | 0.40% | 781,060 |
| 2018-07-13 | 2018-07-11 | 0.134 | 5,582,000 | +10,000 | 0.40% | 747,988 |
| 2018-07-10 | 2018-07-06 | 0.141 | 5,572,000 | +98,000 | 0.40% | 785,652 |
| 2018-07-05 | 2018-07-03 | 0.141 | 5,474,000 | +115,000 | 0.39% | 771,834 |
| 2018-07-03 | 2018-06-28 | 0.152 | 5,359,000 | -102,000 | 0.39% | 814,568 |
| 2018-06-29 | 2018-06-27 | 0.146 | 5,461,000 | +116,000 | 0.39% | 797,306 |
| 2018-06-27 | 2018-06-25 | 0.158 | 5,345,000 | +79,000 | 0.38% | 844,510 |
| 2018-06-25 | 2018-06-21 | 0.165 | 5,266,000 | +24,000 | 0.45% | 868,890 |
| 2018-06-22 | 2018-06-20 | 0.171 | 5,242,000 | -100,000 | 0.45% | 896,382 |
| 2018-06-20 | 2018-06-15 | 0.179 | 5,342,000 | +887,000 | 0.46% | 956,218 |
| 2018-06-19 | 2018-06-14 | 0.188 | 4,455,000 | +109,000 | 0.38% | 837,540 |
| 2018-06-15 | 2018-06-13 | 0.159 | 4,346,000 | +1,380,000 | 0.38% | 691,014 |
| 2018-06-14 | 2018-06-12 | 0.161 | 2,966,000 | +90,000 | 0.26% | 477,526 |
| 2018-06-11 | 2018-06-07 | 0.160 | 2,876,000 | -3,000 | 0.25% | 460,160 |
| 2018-06-05 | 2018-06-01 | 0.163 | 2,879,000 | +6,000 | 0.25% | 469,277 |
| 2018-06-04 | 2018-05-31 | 0.167 | 2,873,000 | -9,000 | 0.25% | 479,791 |
| 2018-06-01 | 2018-05-30 | 0.165 | 2,882,000 | -23,000 | 0.25% | 475,530 |
| 2018-05-31 | 2018-05-29 | 0.161 | 2,905,000 | +28,000 | 0.25% | 467,705 |
| 2018-05-29 | 2018-05-25 | 0.170 | 2,877,000 | -150,000 | 0.25% | 489,090 |
| 2018-05-28 | 2018-05-24 | 0.173 | 3,027,000 | +105,000 | 0.26% | 523,671 |
| 2018-05-25 | 2018-05-23 | 0.173 | 2,922,000 | +389,000 | 0.25% | 505,506 |
| 2018-05-23 | 2018-05-18 | 0.159 | 2,533,000 | +17,000 | 0.22% | 402,747 |
| 2018-05-21 | 2018-05-17 | 0.158 | 2,516,000 | +2,000 | 0.22% | 397,528 |
| 2018-05-18 | 2018-05-16 | 0.157 | 2,514,000 | +23,000 | 0.22% | 394,698 |
| 2018-05-17 | 2018-05-15 | 0.150 | 2,491,000 | +125,000 | 0.22% | 373,650 |
| 2018-05-16 | 2018-05-14 | 0.153 | 2,366,000 | +50,000 | 0.20% | 361,998 |
| 2018-05-07 | 2018-05-03 | 0.155 | 2,316,000 | +30,000 | 0.20% | 358,980 |
| 2018-05-03 | 2018-04-30 | 0.154 | 2,286,000 | +73,000 | 0.20% | 352,044 |
| 2018-05-02 | 2018-04-27 | 0.157 | 2,213,000 | -148,000 | 0.19% | 347,441 |
| 2018-04-27 | 2018-04-25 | 0.152 | 2,361,000 | +40,000 | 0.20% | 358,872 |
| 2018-04-25 | 2018-04-23 | 0.151 | 2,321,000 | +131,000 | 0.20% | 350,471 |
| 2018-04-24 | 2018-04-20 | 0.155 | 2,190,000 | +14,000 | 0.19% | 339,450 |
| 2018-04-23 | 2018-04-19 | 0.158 | 2,176,000 | +30,000 | 0.19% | 343,808 |
| 2018-04-20 | 2018-04-18 | 0.159 | 2,146,000 | -49,000 | 0.19% | 341,214 |
| 2018-04-19 | 2018-04-17 | 0.158 | 2,195,000 | -60,000 | 0.19% | 346,810 |
| 2018-04-18 | 2018-04-16 | 0.163 | 2,255,000 | +464,000 | 0.19% | 367,565 |
| 2018-04-17 | 2018-04-13 | 0.160 | 1,791,000 | -60,000 | 0.15% | 286,560 |
| 2018-04-09 | 2018-04-04 | 0.150 | 1,851,000 | +67,000 | 0.16% | 277,650 |
| 2018-04-06 | 2018-04-03 | 0.157 | 1,784,000 | +20,000 | 0.15% | 280,088 |
| 2018-04-04 | 2018-03-29 | 0.160 | 1,764,000 | +140,000 | 0.15% | 282,240 |
| 2018-03-29 | 2018-03-27 | 0.156 | 1,624,000 | -165,000 | 0.14% | 253,344 |
| 2018-03-28 | 2018-03-26 | 0.150 | 1,789,000 | +565,000 | 0.15% | 268,350 |
| 2018-03-27 | 2018-03-23 | 0.159 | 1,224,000 | -500,000 | 0.11% | 194,616 |
| 2018-03-26 | 2018-03-22 | 0.162 | 1,724,000 | +180,000 | 0.15% | 279,288 |
| 2018-03-22 | 2018-03-20 | 0.173 | 1,544,000 | +456,000 | 0.13% | 267,112 |
| 2018-03-21 | 2018-03-19 | 0.169 | 1,088,000 | +260,000 | 0.09% | 183,872 |
| 2018-03-19 | 2018-03-15 | 0.162 | 828,000 | -16,000 | 0.07% | 134,136 |
| 2018-03-16 | 2018-03-14 | 0.163 | 844,000 | -5,000 | 0.07% | 137,572 |
| 2018-03-15 | 2018-03-13 | 0.163 | 849,000 | +60,000 | 0.07% | 138,387 |
| 2018-03-14 | 2018-03-12 | 0.162 | 789,000 | +27,000 | 0.07% | 127,818 |
| 2018-03-07 | 2018-03-05 | 0.171 | 762,000 | -100,000 | 0.07% | 130,302 |
| 2018-03-06 | 2018-03-02 | 0.163 | 862,000 | +5,000 | 0.07% | 140,506 |
| 2018-02-28 | 2018-02-26 | 0.182 | 857,000 | -15,000 | 0.07% | 155,974 |
| 2018-02-23 | 2018-02-21 | 0.179 | 872,000 | -5,000 | 0.08% | 156,088 |
| 2018-02-22 | 2018-02-20 | 0.181 | 877,000 | -37,000 | 0.08% | 158,737 |
| 2018-02-21 | 2018-02-15 | 0.188 | 914,000 | -108,000 | 0.08% | 171,832 |
| 2018-02-09 | 2018-02-07 | 0.160 | 1,022,000 | +35,000 | 0.09% | 163,520 |
| 2018-02-08 | 2018-02-06 | 0.158 | 987,000 | -48,000 | 0.09% | 155,946 |
| 2018-02-06 | 2018-02-02 | 0.187 | 1,035,000 | +5,000 | 0.09% | 193,545 |
| 2018-01-30 | 2018-01-26 | 0.192 | 1,030,000 | -128,000 | 0.09% | 197,760 |
| 2018-01-29 | 2018-01-25 | 0.188 | 1,158,000 | -38,000 | 0.10% | 217,704 |
| 2018-01-25 | 2018-01-23 | 0.193 | 1,196,000 | +109,000 | 0.10% | 230,828 |
| 2018-01-19 | 2018-01-17 | 0.197 | 1,087,000 | -303,000 | 0.09% | 214,139 |
| 2018-01-18 | 2018-01-16 | 0.197 | 1,390,000 | -624,000 | 0.12% | 273,830 |
| 2018-01-17 | 2018-01-15 | 0.198 | 2,014,000 | -15,000 | 0.17% | 398,772 |
| 2018-01-16 | 2018-01-12 | 0.203 | 2,029,000 | +250,000 | 0.18% | 411,887 |
| 2018-01-15 | 2018-01-11 | 0.206 | 1,779,000 | +765,000 | 0.15% | 366,474 |
| 2018-01-12 | 2018-01-10 | 0.205 | 1,014,000 | -32,000 | 0.09% | 207,870 |
| 2018-01-11 | 2018-01-09 | 0.204 | 1,046,000 | +40,000 | 0.09% | 213,384 |
| 2018-01-08 | 2018-01-04 | 0.208 | 1,006,000 | +1,000 | 0.09% | 209,248 |
| 2018-01-05 | 2018-01-03 | 0.207 | 1,005,000 | +98,000 | 0.09% | 208,035 |
| 2018-01-04 | 2018-01-02 | 0.206 | 907,000 | -31,000 | 0.08% | 186,842 |
| 2018-01-03 | 2017-12-29 | 0.200 | 938,000 | -24,000 | 0.08% | 187,600 |
| 2017-12-28 | 2017-12-22 | 0.203 | 962,000 | +30,000 | 0.08% | 195,286 |
| 2017-12-21 | 2017-12-19 | 0.214 | 932,000 | -227,000 | 0.08% | 199,448 |
| 2017-12-20 | 2017-12-18 | 0.213 | 1,159,000 | -19,000 | 0.10% | 246,867 |
| 2017-12-19 | 2017-12-15 | 0.215 | 1,178,000 | -9,000 | 0.10% | 253,270 |
| 2017-12-18 | 2017-12-14 | 0.215 | 1,187,000 | +4,000 | 0.10% | 255,205 |
| 2017-12-15 | 2017-12-13 | 0.218 | 1,183,000 | +19,000 | 0.10% | 257,894 |
| 2017-12-14 | 2017-12-12 | 0.219 | 1,164,000 | -82,000 | 0.10% | 254,916 |
| 2017-12-13 | 2017-12-11 | 0.217 | 1,246,000 | -991,000 | 0.11% | 270,382 |
| 2017-12-12 | 2017-12-08 | 0.216 | 2,237,000 | -161,000 | 0.19% | 483,192 |
| 2017-12-11 | 2017-12-07 | 0.226 | 2,398,000 | +68,000 | 0.21% | 541,948 |
| 2017-12-08 | 2017-12-06 | 0.245 | 2,330,000 | +54,000 | 0.20% | 570,850 |
| 2017-12-07 | 2017-12-05 | 0.245 | 2,276,000 | -2,000 | 0.20% | 557,620 |
| 2017-12-06 | 2017-12-04 | 0.248 | 2,278,000 | +157,000 | 0.20% | 564,944 |
| 2017-12-05 | 2017-12-01 | 0.248 | 2,121,000 | +166,000 | 0.18% | 526,008 |
| 2017-12-04 | 2017-11-30 | 0.244 | 1,955,000 | -20,000 | 0.17% | 477,020 |
| 2017-12-01 | 2017-11-29 | 0.246 | 1,975,000 | +100,000 | 0.17% | 485,850 |
| 2017-11-30 | 2017-11-28 | 0.285 | 1,875,000 | +436,000 | 0.16% | 534,375 |
| 2017-11-29 | 2017-11-27 | 0.290 | 1,439,000 | +167,000 | 0.12% | 417,310 |
| 2017-11-28 | 2017-11-24 | 0.280 | 1,272,000 | -336,000 | 0.11% | 356,160 |
| 2017-11-27 | 2017-11-23 | 0.275 | 1,608,000 | -20,000 | 0.14% | 442,200 |
| 2017-11-24 | 2017-11-22 | 0.280 | 1,628,000 | +163,000 | 0.14% | 455,840 |
| 2017-11-23 | 2017-11-21 | 0.280 | 1,465,000 | -29,000 | 0.13% | 410,200 |
| 2017-11-22 | 2017-11-20 | 0.280 | 1,494,000 | -11,000 | 0.13% | 418,320 |
| 2017-11-21 | 2017-11-17 | 0.280 | 1,505,000 | -314,000 | 0.13% | 421,400 |
| 2017-11-20 | 2017-11-16 | 0.285 | 1,819,000 | -77,000 | 0.16% | 518,415 |
| 2017-11-17 | 2017-11-15 | 0.290 | 1,896,000 | -613,000 | 0.16% | 549,840 |
| 2017-11-16 | 2017-11-14 | 0.300 | 2,509,000 | -50,000 | 0.22% | 752,700 |
| 2017-11-15 | 2017-11-13 | 0.300 | 2,559,000 | -460,000 | 0.22% | 767,700 |
| 2017-11-14 | 2017-11-10 | 0.300 | 3,019,000 | +688,000 | 0.26% | 905,700 |
| 2017-11-13 | 2017-11-09 | 0.310 | 2,331,000 | -657,000 | 0.20% | 722,610 |
| 2017-11-10 | 2017-11-08 | 0.310 | 2,988,000 | +540,000 | 0.26% | 926,280 |
| 2017-11-09 | 2017-11-07 | 0.310 | 2,448,000 | +1,342,000 | 0.21% | 758,880 |
| 2017-11-08 | 2017-11-06 | 0.320 | 1,106,000 | -40,000 | 0.10% | 353,920 |
| 2017-11-07 | 2017-11-03 | 0.325 | 1,146,000 | -192,000 | 0.10% | 372,450 |
| 2017-11-06 | 2017-11-02 | 0.330 | 1,338,000 | +122,000 | 0.12% | 441,540 |
| 2017-11-03 | 2017-11-01 | 0.315 | 1,216,000 | -1,121,000 | 0.10% | 383,040 |
| 2017-11-02 | 2017-10-31 | 0.310 | 2,337,000 | +742,000 | 0.20% | 724,470 |
| 2017-11-01 | 2017-10-30 | 0.310 | 1,595,000 | +168,000 | 0.14% | 494,450 |
| 2017-10-31 | 2017-10-27 | 0.315 | 1,427,000 | +36,000 | 0.12% | 449,505 |
| 2017-10-27 | 2017-10-25 | 0.320 | 1,391,000 | -59,000 | 0.12% | 445,120 |
| 2017-10-26 | 2017-10-24 | 0.330 | 1,450,000 | +88,000 | 0.13% | 478,500 |
| 2017-10-25 | 2017-10-23 | 0.315 | 1,362,000 | -66,000 | 0.12% | 429,030 |
| 2017-10-24 | 2017-10-20 | 0.320 | 1,428,000 | -47,000 | 0.12% | 456,960 |
| 2017-10-23 | 2017-10-19 | 0.325 | 1,475,000 | +10,000 | 0.13% | 479,375 |
| 2017-10-19 | 2017-10-17 | 0.330 | 1,465,000 | +22,000 | 0.13% | 483,450 |
| 2017-10-18 | 2017-10-16 | 0.335 | 1,443,000 | -94,000 | 0.12% | 483,405 |
| 2017-10-17 | 2017-10-13 | 0.335 | 1,537,000 | +139,000 | 0.13% | 514,895 |
| 2017-10-16 | 2017-10-12 | 0.340 | 1,398,000 | -81,000 | 0.12% | 475,320 |
| 2017-10-13 | 2017-10-11 | 0.345 | 1,479,000 | +129,000 | 0.13% | 510,255 |
| 2017-10-12 | 2017-10-10 | 0.345 | 1,350,000 | +3,000 | 0.12% | 465,750 |
| 2017-10-11 | 2017-10-09 | 0.355 | 1,347,000 | +95,000 | 0.12% | 478,185 |
| 2017-10-10 | 2017-10-06 | 0.340 | 1,252,000 | -17,000 | 0.11% | 425,680 |
| 2017-10-09 | 2017-10-04 | 0.345 | 1,269,000 | +674,000 | 0.11% | 437,805 |
| 2017-10-06 | 2017-10-03 | 0.365 | 595,000 | +182,000 | 0.05% | 217,175 |
| 2017-10-04 | 2017-09-29 | 0.455 | 413,000 | -275,000 | 0.04% | 187,915 |
| 2017-09-29 | 2017-09-27 | 0.475 | 688,000 | -11,000 | 0.06% | 326,800 |
| 2017-09-28 | 2017-09-26 | 0.455 | 699,000 | -206,000 | 0.06% | 318,045 |
| 2017-09-27 | 2017-09-25 | 0.455 | 905,000 | +217,000 | 0.08% | 411,775 |
| 2017-09-26 | 2017-09-22 | 0.435 | 688,000 | -72,000 | 0.06% | 299,280 |
| 2017-09-25 | 2017-09-21 | 0.465 | 760,000 | +309,000 | 0.07% | 353,400 |
| 2017-09-22 | 2017-09-20 | 0.415 | 451,000 | +70,000 | 0.04% | 187,165 |
| 2017-09-21 | 2017-09-19 | 0.410 | 381,000 | +44,000 | 0.03% | 156,210 |
| 2017-09-18 | 2017-09-14 | 0.375 | 337,000 | -130,000 | 0.03% | 126,375 |
| 2017-09-15 | 2017-09-13 | 0.370 | 467,000 | -54,000 | 0.04% | 172,790 |
| 2017-09-13 | 2017-09-11 | 0.390 | 521,000 | +121,000 | 0.04% | 203,190 |
| 2017-09-12 | 2017-09-08 | 0.395 | 400,000 | +8,000 | 0.03% | 158,000 |
| 2017-09-11 | 2017-09-07 | 0.390 | 392,000 | -6,000 | 0.03% | 152,880 |
| 2017-09-08 | 2017-09-06 | 0.390 | 398,000 | -8,000 | 0.03% | 155,220 |
| 2017-09-07 | 2017-09-05 | 0.405 | 406,000 | +41,000 | 0.04% | 164,430 |
| 2017-09-05 | 2017-09-01 | 0.410 | 365,000 | +25,000 | 0.03% | 149,650 |
| 2017-09-04 | 2017-08-31 | 0.410 | 340,000 | +27,000 | 0.03% | 139,400 |
| 2017-09-01 | 2017-08-30 | 0.410 | 313,000 | -14,000 | 0.03% | 128,330 |
| 2017-08-31 | 2017-08-29 | 0.425 | 327,000 | +74,000 | 0.03% | 138,975 |
| 2017-08-30 | 2017-08-28 | 0.445 | 253,000 | +41,000 | 0.02% | 112,585 |
| 2017-08-29 | 2017-08-25 | 0.420 | 212,000 | -37,000 | 0.02% | 89,040 |
| 2017-08-28 | 2017-08-24 | 0.415 | 249,000 | -60,000 | 0.02% | 103,335 |
| 2017-08-24 | 2017-08-21 | 0.395 | 309,000 | -3,000 | 0.03% | 122,055 |
| 2017-08-21 | 2017-08-17 | 0.390 | 312,000 | +3,000 | 0.03% | 121,680 |
| 2017-08-18 | 2017-08-16 | 0.400 | 309,000 | -1,000 | 0.03% | 123,600 |
| 2017-08-17 | 2017-08-15 | 0.390 | 310,000 | +39,000 | 0.03% | 120,900 |
| 2017-08-10 | 2017-08-08 | 0.395 | 271,000 | -2,000 | 0.02% | 107,045 |
| 2017-08-07 | 2017-08-03 | 0.400 | 273,000 | -91,000 | 0.02% | 109,200 |
| 2017-08-03 | 2017-08-01 | 0.395 | 364,000 | +76,000 | 0.03% | 143,780 |
| 2017-07-31 | 2017-07-27 | 0.360 | 288,000 | -4,000 | 0.02% | 103,680 |
| 2017-07-26 | 2017-07-24 | 0.350 | 292,000 | -39,000 | 0.03% | 102,200 |
| 2017-07-25 | 2017-07-21 | 0.350 | 331,000 | -7,000 | 0.03% | 115,850 |
| 2017-07-24 | 2017-07-20 | 0.350 | 338,000 | +46,000 | 0.03% | 118,300 |
| 2017-07-21 | 2017-07-19 | 0.350 | 292,000 | -76,000 | 0.03% | 102,200 |
| 2017-07-20 | 2017-07-18 | 0.345 | 368,000 | +76,000 | 0.03% | 126,960 |
| 2017-07-17 | 2017-07-13 | 0.320 | 292,000 | -50,000 | 0.03% | 93,440 |
| 2017-07-14 | 2017-07-12 | 0.320 | 342,000 | +50,000 | 0.03% | 109,440 |
| 2017-07-11 | 2017-07-07 | 0.360 | 292,000 | -20,000 | 0.03% | 105,120 |
| 2017-07-10 | 2017-07-06 | 0.335 | 312,000 | +24,000 | 0.03% | 104,520 |
| 2017-07-07 | 2017-07-05 | 0.360 | 288,000 | -4,000 | 0.02% | 103,680 |
| 2017-07-06 | 2017-07-04 | 0.340 | 292,000 | -40,000 | 0.03% | 99,280 |
| 2017-07-05 | 2017-07-03 | 0.335 | 332,000 | +42,000 | 0.03% | 111,220 |
| 2017-07-04 | 2017-06-30 | 0.345 | 290,000 | +2,000 | 0.03% | 100,050 |
| 2017-07-03 | 2017-06-29 | 0.360 | 288,000 | -153,000 | 0.02% | 103,680 |
| 2017-06-30 | 2017-06-28 | 0.310 | 441,000 | +153,000 | 0.04% | 136,710 |
| 2017-06-13 | 2017-06-09 | 0.375 | 288,000 | -30,000 | 0.02% | 108,000 |
| 2017-06-12 | 2017-06-08 | 0.375 | 318,000 | +30,000 | 0.03% | 119,250 |
| 2017-06-09 | 2017-06-07 | 0.370 | 288,000 | -1,000 | 0.02% | 106,560 |
| 2017-06-07 | 2017-06-05 | 0.365 | 289,000 | +2,000 | 0.02% | 105,485 |
| 2017-06-05 | 2017-06-01 | 0.365 | 287,000 | -30,000 | 0.02% | 104,755 |
| 2017-06-02 | 2017-05-31 | 0.365 | 317,000 | -67,000 | 0.03% | 115,705 |
| 2017-06-01 | 2017-05-29 | 0.365 | 384,000 | +30,000 | 0.03% | 140,160 |
| 2017-05-31 | 2017-05-26 | 0.365 | 354,000 | +1,000 | 0.03% | 129,210 |
| 2017-05-29 | 2017-05-25 | 0.375 | 353,000 | +7,000 | 0.03% | 132,375 |
| 2017-05-26 | 2017-05-24 | 0.375 | 346,000 | -131,000 | 0.03% | 129,750 |
| 2017-05-25 | 2017-05-23 | 0.360 | 477,000 | -74,000 | 0.04% | 171,720 |
| 2017-05-24 | 2017-05-22 | 0.375 | 551,000 | -185,000 | 0.05% | 206,625 |
| 2017-05-23 | 2017-05-19 | 0.375 | 736,000 | -30,000 | 0.07% | 276,000 |
| 2017-05-22 | 2017-05-18 | 0.380 | 766,000 | -23,000 | 0.08% | 291,080 |
| 2017-05-19 | 2017-05-17 | 0.395 | 789,000 | +275,000 | 0.08% | 311,655 |
| 2017-05-18 | 2017-05-16 | 0.425 | 514,000 | -48,000 | 0.05% | 218,450 |
| 2017-05-17 | 2017-05-15 | 0.430 | 562,000 | +57,000 | 0.06% | 241,660 |
| 2017-05-16 | 2017-05-12 | 0.440 | 505,000 | +101,000 | 0.05% | 222,200 |
| 2017-05-15 | 2017-05-11 | 0.450 | 404,000 | -13,000 | 0.04% | 181,800 |
| 2017-05-12 | 2017-05-10 | 0.440 | 417,000 | -12,000 | 0.04% | 183,480 |
| 2017-05-11 | 2017-05-09 | 0.445 | 429,000 | +55,000 | 0.04% | 190,905 |
| 2017-05-10 | 2017-05-08 | 0.450 | 374,000 | +20,000 | 0.04% | 168,300 |
| 2017-05-08 | 2017-05-04 | 0.445 | 354,000 | -47,000 | 0.04% | 157,530 |
| 2017-05-05 | 2017-05-02 | 0.445 | 401,000 | -2,000 | 0.04% | 178,445 |
| 2017-05-04 | 2017-04-28 | 0.460 | 403,000 | +106,000 | 0.04% | 185,380 |
| 2017-05-02 | 2017-04-27 | 0.445 | 297,000 | +38,000 | 0.03% | 132,165 |
| 2017-04-27 | 2017-04-25 | 0.455 | 259,000 | -38,000 | 0.03% | 117,845 |
| 2017-04-26 | 2017-04-24 | 0.455 | 297,000 | +1,000 | 0.03% | 135,135 |
| 2017-04-21 | 2017-04-19 | 0.450 | 296,000 | -65,000 | 0.03% | 133,200 |
| 2017-04-20 | 2017-04-18 | 0.450 | 361,000 | +62,000 | 0.04% | 162,450 |
| 2017-04-19 | 2017-04-13 | 0.450 | 299,000 | +3,000 | 0.03% | 134,550 |
| 2017-04-07 | 2017-04-05 | 0.455 | 296,000 | -93,000 | 0.03% | 134,680 |
| 2017-03-31 | 2017-03-29 | 0.450 | 389,000 | -3,000 | 0.04% | 175,050 |
| 2017-03-29 | 2017-03-27 | 0.455 | 392,000 | +10,000 | 0.04% | 178,360 |
| 2017-03-27 | 2017-03-23 | 0.460 | 382,000 | -15,000 | 0.04% | 175,720 |
| 2017-03-23 | 2017-03-21 | 0.465 | 397,000 | +3,000 | 0.04% | 184,605 |
| 2017-03-21 | 2017-03-17 | 0.475 | 394,000 | -40,000 | 0.04% | 187,150 |
| 2017-03-20 | 2017-03-16 | 0.465 | 434,000 | +8,000 | 0.04% | 201,810 |
| 2017-03-17 | 2017-03-15 | 0.470 | 426,000 | -10,000 | 0.04% | 200,220 |
| 2017-03-15 | 2017-03-13 | 0.470 | 436,000 | +40,000 | 0.04% | 204,920 |
| 2017-03-13 | 2017-03-09 | 0.480 | 396,000 | +35,000 | 0.04% | 190,080 |
| 2017-03-09 | 2017-03-07 | 0.460 | 361,000 | -22,000 | 0.04% | 166,060 |
| 2017-03-07 | 2017-03-03 | 0.455 | 383,000 | -50,000 | 0.04% | 174,265 |
| 2017-03-06 | 2017-03-02 | 0.455 | 433,000 | +40,000 | 0.04% | 197,015 |
| 2017-03-03 | 2017-03-01 | 0.460 | 393,000 | +2,000 | 0.04% | 180,780 |
| 2017-03-02 | 2017-02-28 | 0.475 | 391,000 | -28,000 | 0.04% | 185,725 |
| 2017-03-01 | 2017-02-27 | 0.460 | 419,000 | +21,000 | 0.04% | 192,740 |
| 2017-02-28 | 2017-02-24 | 0.475 | 398,000 | -88,000 | 0.04% | 189,050 |
| 2017-02-24 | 2017-02-22 | 0.470 | 486,000 | -42,000 | 0.05% | 228,420 |
| 2017-02-23 | 2017-02-21 | 0.470 | 528,000 | -50,000 | 0.05% | 248,160 |
| 2017-02-22 | 2017-02-20 | 0.480 | 578,000 | +42,000 | 0.06% | 277,440 |
| 2017-02-21 | 2017-02-17 | 0.470 | 536,000 | +60,000 | 0.05% | 251,920 |
| 2017-02-20 | 2017-02-16 | 0.465 | 476,000 | -5,000 | 0.05% | 221,340 |
| 2017-02-17 | 2017-02-15 | 0.465 | 481,000 | -13,000 | 0.05% | 223,665 |
| 2017-02-16 | 2017-02-14 | 0.465 | 494,000 | -12,000 | 0.05% | 229,710 |
| 2017-02-15 | 2017-02-13 | 0.460 | 506,000 | -2,000 | 0.05% | 232,760 |
| 2017-02-14 | 2017-02-10 | 0.455 | 508,000 | +2,000 | 0.05% | 231,140 |
| 2017-02-10 | 2017-02-08 | 0.460 | 506,000 | +15,000 | 0.05% | 232,760 |
| 2017-02-09 | 2017-02-07 | 0.455 | 491,000 | -80,000 | 0.05% | 223,405 |
| 2017-02-08 | 2017-02-06 | 0.450 | 571,000 | +60,000 | 0.06% | 256,950 |
| 2017-02-07 | 2017-02-03 | 0.450 | 511,000 | +1,000 | 0.05% | 229,950 |
| 2017-02-01 | 2017-01-25 | 0.455 | 510,000 | -141,000 | 0.05% | 232,050 |
| 2017-01-26 | 2017-01-24 | 0.450 | 651,000 | +62,000 | 0.06% | 292,950 |
| 2017-01-25 | 2017-01-23 | 0.465 | 589,000 | +106,000 | 0.06% | 273,885 |
| 2017-01-23 | 2017-01-19 | 0.455 | 483,000 | -162,000 | 0.05% | 219,765 |
| 2017-01-20 | 2017-01-18 | 0.455 | 645,000 | -20,000 | 0.06% | 293,475 |
| 2017-01-19 | 2017-01-17 | 0.460 | 665,000 | +244,000 | 0.07% | 305,900 |
| 2017-01-18 | 2017-01-16 | 0.470 | 421,000 | +3,000 | 0.04% | 197,870 |
| 2017-01-17 | 2017-01-13 | 0.475 | 418,000 | +80,000 | 0.04% | 198,550 |
| 2017-01-16 | 2017-01-12 | 0.475 | 338,000 | +10,000 | 0.03% | 160,550 |
| 2017-01-13 | 2017-01-11 | 0.485 | 328,000 | -2,000 | 0.03% | 159,080 |
| 2017-01-12 | 2017-01-10 | 0.485 | 330,000 | +1,000 | 0.03% | 160,050 |
| 2017-01-11 | 2017-01-09 | 0.485 | 329,000 | +1,000 | 0.03% | 159,565 |
| 2017-01-10 | 2017-01-06 | 0.490 | 328,000 | -1,000 | 0.03% | 160,720 |
| 2017-01-09 | 2017-01-05 | 0.490 | 329,000 | +2,000 | 0.03% | 161,210 |
| 2017-01-06 | 2017-01-04 | 0.500 | 327,000 | -2,000 | 0.03% | 163,500 |
| 2017-01-05 | 2017-01-03 | 0.500 | 329,000 | +2,000 | 0.03% | 164,500 |
| 2016-12-22 | 2016-12-20 | 0.485 | 327,000 | -110,000 | 0.03% | 158,595 |
| 2016-12-21 | 2016-12-19 | 0.485 | 437,000 | -49,000 | 0.04% | 211,945 |
| 2016-12-20 | 2016-12-16 | 0.475 | 486,000 | +16,000 | 0.05% | 230,850 |
| 2016-12-19 | 2016-12-15 | 0.480 | 470,000 | +25,000 | 0.05% | 225,600 |
| 2016-12-16 | 2016-12-14 | 0.530 | 445,000 | +36,000 | 0.04% | 235,850 |
| 2016-12-14 | 2016-12-12 | 0.550 | 409,000 | -24,000 | 0.04% | 224,950 |
| 2016-12-13 | 2016-12-09 | 0.540 | 433,000 | -9,000 | 0.04% | 233,820 |
| 2016-12-12 | 2016-12-08 | 0.540 | 442,000 | +44,000 | 0.04% | 238,680 |
| 2016-12-09 | 2016-12-07 | 0.530 | 398,000 | -25,000 | 0.04% | 210,940 |
| 2016-12-08 | 2016-12-06 | 0.540 | 423,000 | +16,000 | 0.04% | 228,420 |
| 2016-12-05 | 2016-12-01 | 0.550 | 407,000 | -51,000 | 0.04% | 223,850 |
| 2016-12-02 | 2016-11-30 | 0.550 | 458,000 | -23,000 | 0.05% | 251,900 |
| 2016-11-30 | 2016-11-28 | 0.550 | 481,000 | -7,000 | 0.05% | 264,550 |
| 2016-11-28 | 2016-11-24 | 0.550 | 488,000 | +20,000 | 0.05% | 268,400 |
| 2016-11-25 | 2016-11-23 | 0.560 | 468,000 | +34,000 | 0.05% | 262,080 |
| 2016-11-24 | 2016-11-22 | 0.560 | 434,000 | -209,000 | 0.04% | 243,040 |
| 2016-11-23 | 2016-11-21 | 0.560 | 643,000 | -35,000 | 0.06% | 360,080 |
| 2016-11-22 | 2016-11-18 | 0.590 | 678,000 | +101,000 | 0.07% | 400,020 |
| 2016-11-21 | 2016-11-17 | 0.600 | 577,000 | +20,000 | 0.06% | 346,200 |
| 2016-11-18 | 2016-11-16 | 0.600 | 557,000 | +125,000 | 0.06% | 334,200 |
| 2016-11-17 | 2016-11-15 | 0.610 | 432,000 | -2,000 | 0.04% | 263,520 |
| 2016-11-15 | 2016-11-11 | 0.550 | 434,000 | -30,000 | 0.04% | 238,700 |
| 2016-11-14 | 2016-11-10 | 0.550 | 464,000 | -4,000 | 0.05% | 255,200 |
| 2016-11-11 | 2016-11-09 | 0.540 | 468,000 | -12,000 | 0.05% | 252,720 |
| 2016-11-07 | 2016-11-03 | 0.550 | 480,000 | +4,000 | 0.05% | 264,000 |
| 2016-11-03 | 2016-11-01 | 0.550 | 476,000 | +30,000 | 0.05% | 261,800 |
| 2016-11-02 | 2016-10-31 | 0.550 | 446,000 | -27,000 | 0.04% | 245,300 |
| 2016-11-01 | 2016-10-28 | 0.550 | 473,000 | -39,000 | 0.05% | 260,150 |
| 2016-10-31 | 2016-10-27 | 0.570 | 512,000 | +30,000 | 0.05% | 291,840 |
| 2016-10-28 | 2016-10-26 | 0.580 | 482,000 | +16,000 | 0.05% | 279,560 |
| 2016-10-27 | 2016-10-25 | 0.580 | 466,000 | -284,000 | 0.05% | 270,280 |
| 2016-10-26 | 2016-10-24 | 0.620 | 750,000 | -1,000 | 0.07% | 465,000 |
| 2016-10-25 | 2016-10-20 | 0.580 | 751,000 | -59,000 | 0.07% | 435,580 |
| 2016-10-19 | 2016-10-17 | 0.590 | 810,000 | -170,000 | 0.08% | 477,900 |
| 2016-10-18 | 2016-10-14 | 0.600 | 980,000 | -13,000 | 0.10% | 588,000 |
| 2016-10-17 | 2016-10-13 | 0.600 | 993,000 | +20,000 | 0.10% | 595,800 |
| 2016-10-14 | 2016-10-12 | 0.630 | 973,000 | +43,000 | 0.10% | 612,990 |
| 2016-10-13 | 2016-10-11 | 0.600 | 930,000 | -19,000 | 0.09% | 558,000 |
| 2016-10-12 | 2016-10-07 | 0.640 | 949,000 | -74,000 | 0.09% | 607,360 |
| 2016-10-11 | 2016-10-06 | 0.610 | 1,023,000 | +49,000 | 0.10% | 624,030 |
| 2016-10-07 | 2016-10-05 | 0.650 | 974,000 | +157,000 | 0.10% | 633,100 |
| 2016-10-05 | 2016-10-03 | 0.510 | 817,000 | +2,000 | 0.08% | 416,670 |
| 2016-10-04 | 2016-09-30 | 0.500 | 815,000 | +6,000 | 0.08% | 407,500 |
| 2016-10-03 | 2016-09-29 | 0.500 | 809,000 | +24,000 | 0.08% | 404,500 |
| 2016-09-30 | 2016-09-28 | 0.510 | 785,000 | +1,000 | 0.08% | 400,350 |
| 2016-09-29 | 2016-09-27 | 0.500 | 784,000 | +163,000 | 0.08% | 392,000 |
| 2016-09-28 | 2016-09-26 | 0.530 | 621,000 | -267,000 | 0.06% | 329,130 |
| 2016-09-23 | 2016-09-21 | 0.475 | 888,000 | +237,000 | 0.09% | 421,800 |
| 2016-09-22 | 2016-09-20 | 0.475 | 651,000 | -1,000 | 0.06% | 309,225 |
| 2016-09-21 | 2016-09-19 | 0.475 | 652,000 | +1,000 | 0.06% | 309,700 |
| 2016-09-19 | 2016-09-14 | 0.475 | 651,000 | -1,000 | 0.06% | 309,225 |
| 2016-09-14 | 2016-09-12 | 0.470 | 652,000 | -11,000 | 0.06% | 306,440 |
| 2016-09-13 | 2016-09-09 | 0.485 | 663,000 | +73,000 | 0.07% | 321,555 |
| 2016-09-12 | 2016-09-08 | 0.485 | 590,000 | +4,000 | 0.06% | 286,150 |
| 2016-09-09 | 2016-09-07 | 0.480 | 586,000 | +11,000 | 0.06% | 281,280 |
| 2016-09-07 | 2016-09-05 | 0.450 | 575,000 | +3,000 | 0.06% | 258,750 |
| 2016-09-06 | 2016-09-02 | 0.455 | 572,000 | -5,000 | 0.06% | 260,260 |
| 2016-09-02 | 2016-08-31 | 0.460 | 577,000 | -38,000 | 0.06% | 265,420 |
| 2016-08-26 | 2016-08-24 | 0.460 | 615,000 | +8,000 | 0.06% | 282,900 |
| 2016-08-22 | 2016-08-18 | 0.470 | 607,000 | +20,000 | 0.06% | 285,290 |
| 2016-08-19 | 2016-08-17 | 0.475 | 587,000 | -7,000 | 0.06% | 278,825 |
| 2016-08-16 | 2016-08-12 | 0.470 | 594,000 | -5,000 | 0.06% | 279,180 |
| 2016-08-12 | 2016-08-10 | 0.490 | 599,000 | -35,000 | 0.06% | 293,510 |
| 2016-08-11 | 2016-08-09 | 0.495 | 634,000 | +25,000 | 0.06% | 313,830 |
| 2016-08-10 | 2016-08-08 | 0.485 | 609,000 | -21,000 | 0.06% | 295,365 |
| 2016-07-29 | 2016-07-27 | 0.465 | 630,000 | -155,000 | 0.06% | 292,950 |
| 2016-07-28 | 2016-07-26 | 0.465 | 785,000 | +29,000 | 0.08% | 365,025 |
| 2016-07-27 | 2016-07-25 | 0.450 | 756,000 | -5,000 | 0.07% | 340,200 |
| 2016-07-26 | 2016-07-22 | 0.460 | 761,000 | -31,000 | 0.08% | 350,060 |
| 2016-07-25 | 2016-07-21 | 0.465 | 792,000 | +3,000 | 0.08% | 368,280 |
| 2016-07-22 | 2016-07-20 | 0.470 | 789,000 | +14,000 | 0.08% | 370,830 |
| 2016-07-21 | 2016-07-19 | 0.465 | 775,000 | +1,000 | 0.08% | 360,375 |
| 2016-07-20 | 2016-07-18 | 0.455 | 774,000 | +69,000 | 0.08% | 352,170 |
| 2016-07-19 | 2016-07-15 | 0.460 | 705,000 | +14,000 | 0.07% | 324,300 |
| 2016-07-18 | 2016-07-14 | 0.465 | 691,000 | +19,000 | 0.07% | 321,315 |
| 2016-07-15 | 2016-07-13 | 0.470 | 672,000 | -13,000 | 0.07% | 315,840 |
| 2016-07-14 | 2016-07-12 | 0.470 | 685,000 | +11,000 | 0.07% | 321,950 |
| 2016-07-13 | 2016-07-11 | 0.470 | 674,000 | -19,000 | 0.07% | 316,780 |
| 2016-07-12 | 2016-07-08 | 0.465 | 693,000 | -46,000 | 0.07% | 322,245 |
| 2016-07-11 | 2016-07-07 | 0.465 | 739,000 | +6,000 | 0.07% | 343,635 |
| 2016-07-08 | 2016-07-06 | 0.465 | 733,000 | +31,000 | 0.07% | 340,845 |
| 2016-07-07 | 2016-07-05 | 0.470 | 702,000 | -5,000 | 0.07% | 329,940 |
| 2016-07-06 | 2016-07-04 | 0.470 | 707,000 | -51,000 | 0.07% | 332,290 |
| 2016-07-05 | 2016-06-30 | 0.460 | 758,000 | -139,000 | 0.08% | 348,680 |
| 2016-07-04 | 2016-06-29 | 0.465 | 897,000 | +24,000 | 0.09% | 417,105 |
| 2016-06-30 | 2016-06-28 | 0.460 | 873,000 | -34,000 | 0.09% | 401,580 |
| 2016-06-29 | 2016-06-27 | 0.455 | 907,000 | -40,000 | 0.09% | 412,685 |
| 2016-06-28 | 2016-06-24 | 0.455 | 947,000 | +1,000 | 0.09% | 430,885 |
| 2016-06-22 | 2016-06-20 | 0.465 | 946,000 | -24,000 | 0.09% | 439,890 |
| 2016-06-21 | 2016-06-17 | 0.465 | 970,000 | +119,000 | 0.10% | 451,050 |
| 2016-06-20 | 2016-06-16 | 0.465 | 851,000 | +17,000 | 0.08% | 395,715 |
| 2016-06-17 | 2016-06-15 | 0.475 | 834,000 | +8,000 | 0.08% | 396,150 |
| 2016-06-16 | 2016-06-14 | 0.470 | 826,000 | +153,000 | 0.08% | 388,220 |
| 2016-06-15 | 2016-06-13 | 0.470 | 673,000 | -5,000 | 0.07% | 316,310 |
| 2016-06-13 | 2016-06-08 | 0.490 | 678,000 | -156,000 | 0.07% | 332,220 |
| 2016-06-10 | 2016-06-07 | 0.480 | 834,000 | -9,000 | 0.08% | 400,320 |
| 2016-06-08 | 2016-06-06 | 0.475 | 843,000 | +4,000 | 0.08% | 400,425 |
| 2016-06-07 | 2016-06-03 | 0.485 | 839,000 | -51,000 | 0.08% | 406,915 |
| 2016-06-06 | 2016-06-02 | 0.475 | 890,000 | +37,000 | 0.09% | 422,750 |
| 2016-06-03 | 2016-06-01 | 0.470 | 853,000 | +21,000 | 0.08% | 400,910 |
| 2016-06-02 | 2016-05-31 | 0.495 | 832,000 | -30,000 | 0.08% | 411,840 |
| 2016-06-01 | 2016-05-30 | 0.490 | 862,000 | -1,000 | 0.09% | 422,380 |
| 2016-05-27 | 2016-05-25 | 0.485 | 863,000 | -29,000 | 0.09% | 418,555 |
| 2016-05-26 | 2016-05-24 | 0.480 | 892,000 | -59,000 | 0.09% | 428,160 |
| 2016-05-25 | 2016-05-23 | 0.480 | 951,000 | +7,000 | 0.09% | 456,480 |
| 2016-05-24 | 2016-05-20 | 0.500 | 944,000 | +47,000 | 0.09% | 472,000 |
| 2016-05-23 | 2016-05-19 | 0.500 | 897,000 | +23,000 | 0.09% | 448,500 |
| 2016-05-20 | 2016-05-18 | 0.510 | 874,000 | +13,000 | 0.09% | 445,740 |
| 2016-05-19 | 2016-05-17 | 0.520 | 861,000 | +38,000 | 0.09% | 447,720 |
| 2016-05-18 | 2016-05-16 | 0.530 | 823,000 | -121,000 | 0.08% | 436,190 |
| 2016-05-16 | 2016-05-12 | 0.530 | 944,000 | +20,000 | 0.09% | 500,320 |
| 2016-05-13 | 2016-05-11 | 0.560 | 924,000 | -67,000 | 0.09% | 517,440 |
| 2016-05-11 | 2016-05-09 | 0.540 | 991,000 | +135,000 | 0.10% | 535,140 |
| 2016-05-10 | 2016-05-06 | 0.580 | 856,000 | -66,000 | 0.08% | 496,480 |
| 2016-05-09 | 2016-05-05 | 0.590 | 922,000 | -8,000 | 0.09% | 543,980 |
| 2016-05-05 | 2016-05-03 | 0.590 | 930,000 | +8,000 | 0.09% | 548,700 |
| 2016-05-04 | 2016-04-29 | 0.600 | 922,000 | +16,000 | 0.09% | 553,200 |
| 2016-05-03 | 2016-04-28 | 0.600 | 906,000 | -4,000 | 0.09% | 543,600 |
| 2016-04-29 | 2016-04-27 | 0.610 | 910,000 | +47,000 | 0.09% | 555,100 |
| 2016-04-27 | 2016-04-25 | 0.630 | 863,000 | -14,000 | 0.09% | 543,690 |
| 2016-04-26 | 2016-04-22 | 0.610 | 877,000 | +3,000 | 0.09% | 534,970 |
| 2016-04-22 | 2016-04-20 | 0.610 | 874,000 | +13,000 | 0.09% | 533,140 |
| 2016-04-21 | 2016-04-19 | 0.630 | 861,000 | +14,000 | 0.09% | 542,430 |
| 2016-04-18 | 2016-04-14 | 0.640 | 847,000 | +1,000 | 0.08% | 542,080 |
| 2016-04-13 | 2016-04-11 | 0.630 | 846,000 | +3,000 | 0.08% | 532,980 |
| 2016-04-11 | 2016-04-07 | 0.630 | 843,000 | +3,000 | 0.08% | 531,090 |
| 2016-04-08 | 2016-04-06 | 0.620 | 840,000 | -10,000 | 0.08% | 520,800 |
| 2016-04-06 | 2016-04-01 | 0.630 | 850,000 | -13,000 | 0.08% | 535,500 |
| 2016-04-01 | 2016-03-30 | 0.660 | 863,000 | -72,000 | 0.09% | 569,580 |
| 2016-03-31 | 2016-03-29 | 0.630 | 935,000 | -8,000 | 0.09% | 589,050 |
| 2016-03-29 | 2016-03-23 | 0.660 | 943,000 | -31,000 | 0.09% | 622,380 |
| 2016-03-24 | 2016-03-22 | 0.660 | 974,000 | +17,000 | 0.10% | 642,840 |
| 2016-03-22 | 2016-03-18 | 0.680 | 957,000 | +21,000 | 0.09% | 650,760 |
| 2016-03-18 | 2016-03-16 | 0.670 | 936,000 | -158,000 | 0.09% | 627,120 |
| 2016-03-17 | 2016-03-15 | 0.690 | 1,094,000 | +12,000 | 0.11% | 754,860 |
| 2016-03-10 | 2016-03-08 | 0.690 | 1,082,000 | -10,000 | 0.11% | 746,580 |
| 2016-03-09 | 2016-03-07 | 0.700 | 1,092,000 | -5,000 | 0.11% | 764,400 |
| 2016-03-08 | 2016-03-04 | 0.690 | 1,097,000 | -18,000 | 0.11% | 756,930 |
| 2016-03-04 | 2016-03-02 | 0.680 | 1,115,000 | +97,000 | 0.11% | 758,200 |
| 2016-03-03 | 2016-03-01 | 0.670 | 1,018,000 | -31,000 | 0.10% | 682,060 |
| 2016-03-02 | 2016-02-29 | 0.640 | 1,049,000 | +148,000 | 0.10% | 671,360 |
| 2016-03-01 | 2016-02-26 | 0.670 | 901,000 | +14,000 | 0.09% | 603,670 |
| 2016-02-29 | 2016-02-25 | 0.650 | 887,000 | -59,000 | 0.09% | 576,550 |
| 2016-02-26 | 2016-02-24 | 0.680 | 946,000 | -50,000 | 0.09% | 643,280 |
| 2016-02-25 | 2016-02-23 | 0.690 | 996,000 | -61,000 | 0.10% | 687,240 |
| 2016-02-24 | 2016-02-22 | 0.710 | 1,057,000 | -126,000 | 0.10% | 750,470 |
| 2016-02-23 | 2016-02-19 | 0.630 | 1,183,000 | +231,000 | 0.12% | 745,290 |
| 2016-02-22 | 2016-02-18 | 0.650 | 952,000 | +50,000 | 0.09% | 618,800 |
| 2016-02-19 | 2016-02-17 | 0.630 | 902,000 | +260,000 | 0.09% | 568,260 |
| 2016-02-18 | 2016-02-16 | 0.620 | 642,000 | +82,000 | 0.06% | 398,040 |
| 2016-02-16 | 2016-02-12 | 0.590 | 560,000 | -8,000 | 0.06% | 330,400 |
| 2016-02-11 | 2016-02-04 | 0.610 | 568,000 | -58,000 | 0.06% | 346,480 |
| 2016-02-05 | 2016-02-03 | 0.600 | 626,000 | -61,000 | 0.06% | 375,600 |
| 2016-02-04 | 2016-02-02 | 0.620 | 687,000 | +119,000 | 0.07% | 425,940 |
| 2016-02-02 | 2016-01-29 | 0.620 | 568,000 | -68,000 | 0.06% | 352,160 |
| 2016-02-01 | 2016-01-28 | 0.600 | 636,000 | +12,000 | 0.06% | 381,600 |
| 2016-01-29 | 2016-01-27 | 0.600 | 624,000 | +32,000 | 0.06% | 374,400 |
| 2016-01-28 | 2016-01-26 | 0.600 | 592,000 | -5,000 | 0.06% | 355,200 |
| 2016-01-26 | 2016-01-22 | 0.610 | 597,000 | -165,000 | 0.06% | 364,170 |
| 2016-01-25 | 2016-01-21 | 0.600 | 762,000 | +170,000 | 0.08% | 457,200 |
| 2016-01-22 | 2016-01-20 | 0.640 | 592,000 | -32,000 | 0.06% | 378,880 |
| 2016-01-21 | 2016-01-19 | 0.670 | 624,000 | +32,000 | 0.06% | 418,080 |
| 2016-01-20 | 2016-01-18 | 0.640 | 592,000 | -5,000 | 0.06% | 378,880 |
| 2016-01-19 | 2016-01-15 | 0.640 | 597,000 | -111,000 | 0.06% | 382,080 |
| 2016-01-18 | 2016-01-14 | 0.650 | 708,000 | -105,000 | 0.07% | 460,200 |
| 2016-01-15 | 2016-01-13 | 0.660 | 813,000 | -175,000 | 0.08% | 536,580 |
| 2016-01-14 | 2016-01-12 | 0.680 | 988,000 | +137,000 | 0.10% | 671,840 |
| 2016-01-13 | 2016-01-11 | 0.670 | 851,000 | -2,000 | 0.08% | 570,170 |
| 2016-01-12 | 2016-01-08 | 0.720 | 853,000 | -17,000 | 0.08% | 614,160 |
| 2016-01-11 | 2016-01-07 | 0.700 | 870,000 | -11,000 | 0.09% | 609,000 |
| 2016-01-08 | 2016-01-06 | 0.760 | 881,000 | -124,000 | 0.09% | 669,560 |
| 2016-01-07 | 2016-01-05 | 0.740 | 1,005,000 | +255,000 | 0.10% | 743,700 |
| 2016-01-06 | 2016-01-04 | 0.760 | 750,000 | -92,000 | 0.07% | 570,000 |
| 2016-01-05 | 2015-12-31 | 0.800 | 842,000 | -89,000 | 0.08% | 673,600 |
| 2016-01-04 | 2015-12-29 | 0.830 | 931,000 | -1,688,000 | 0.09% | 772,730 |
| 2015-12-30 | 2015-12-28 | 0.810 | 2,619,000 | +1,612,000 | 0.26% | 2,121,390 |
| 2015-12-29 | 2015-12-24 | 0.700 | 1,007,000 | +71,000 | 0.10% | 704,900 |
| 2015-12-28 | 2015-12-22 | 0.710 | 936,000 | +75,000 | 0.09% | 664,560 |
| 2015-12-23 | 2015-12-21 | 0.690 | 861,000 | +38,000 | 0.09% | 594,090 |
| 2015-12-22 | 2015-12-18 | 0.700 | 823,000 | -222,000 | 0.08% | 576,100 |
| 2015-12-21 | 2015-12-17 | 0.660 | 1,045,000 | -191,000 | 0.10% | 689,700 |
| 2015-12-18 | 2015-12-16 | 0.650 | 1,236,000 | +77,000 | 0.12% | 803,400 |
| 2015-12-17 | 2015-12-15 | 0.630 | 1,159,000 | +144,000 | 0.11% | 730,170 |
| 2015-12-16 | 2015-12-14 | 0.670 | 1,015,000 | +272,000 | 0.10% | 680,050 |
| 2015-12-15 | 2015-12-11 | 0.690 | 743,000 | +38,000 | 0.07% | 512,670 |
| 2015-12-11 | 2015-12-09 | 0.730 | 705,000 | +12,000 | 0.07% | 514,650 |
| 2015-12-10 | 2015-12-08 | 0.710 | 693,000 | +20,000 | 0.07% | 492,030 |
| 2015-12-09 | 2015-12-07 | 0.730 | 673,000 | +15,000 | 0.07% | 491,290 |
| 2015-12-08 | 2015-12-04 | 0.750 | 658,000 | -36,000 | 0.07% | 493,500 |
| 2015-12-07 | 2015-12-03 | 0.750 | 694,000 | +97,000 | 0.07% | 520,500 |
| 2015-12-04 | 2015-12-02 | 0.750 | 597,000 | -218,000 | 0.06% | 447,750 |
| 2015-12-03 | 2015-12-01 | 0.740 | 815,000 | +116,000 | 0.08% | 603,100 |
| 2015-12-02 | 2015-11-30 | 0.740 | 699,000 | -133,000 | 0.07% | 517,260 |
| 2015-12-01 | 2015-11-27 | 0.760 | 832,000 | -170,000 | 0.08% | 632,320 |
| 2015-11-30 | 2015-11-26 | 0.840 | 1,002,000 | -67,000 | 0.10% | 841,680 |
| 2015-11-27 | 2015-11-25 | 0.850 | 1,069,000 | +30,000 | 0.11% | 908,650 |
| 2015-11-26 | 2015-11-24 | 0.850 | 1,039,000 | -61,000 | 0.10% | 883,150 |
| 2015-11-25 | 2015-11-23 | 0.850 | 1,100,000 | +111,000 | 0.11% | 935,000 |
| 2015-11-24 | 2015-11-20 | 0.880 | 989,000 | +30,000 | 0.10% | 870,320 |
| 2015-11-23 | 2015-11-19 | 0.870 | 959,000 | +23,000 | 0.09% | 834,330 |
| 2015-11-20 | 2015-11-18 | 0.860 | 936,000 | -8,000 | 0.09% | 804,960 |
| 2015-11-19 | 2015-11-17 | 0.850 | 944,000 | -24,000 | 0.09% | 802,400 |
| 2015-11-18 | 2015-11-16 | 0.850 | 968,000 | -9,000 | 0.10% | 822,800 |
| 2015-11-17 | 2015-11-13 | 0.870 | 977,000 | +20,000 | 0.10% | 849,990 |
| 2015-11-16 | 2015-11-12 | 0.880 | 957,000 | +27,000 | 0.09% | 842,160 |
| 2015-11-13 | 2015-11-11 | 0.880 | 930,000 | -8,000 | 0.09% | 818,400 |
| 2015-11-12 | 2015-11-10 | 0.900 | 938,000 | +96,000 | 0.09% | 844,200 |
| 2015-11-11 | 2015-11-09 | 0.910 | 842,000 | -381,000 | 0.08% | 766,220 |
| 2015-11-10 | 2015-11-06 | 0.830 | 1,223,000 | -118,000 | 0.12% | 1,015,090 |
| 2015-11-09 | 2015-11-05 | 0.890 | 1,341,000 | +247,000 | 0.13% | 1,193,490 |
| 2015-11-06 | 2015-11-04 | 0.940 | 1,094,000 | +221,000 | 0.11% | 1,028,360 |
| 2015-11-05 | 2015-11-03 | 0.920 | 873,000 | -623,000 | 0.09% | 803,160 |
| 2015-11-04 | 2015-11-02 | 0.990 | 1,496,000 | +105,000 | 0.15% | 1,481,040 |
| 2015-11-03 | 2015-10-30 | 1.050 | 1,391,000 | +345,000 | 0.14% | 1,460,550 |
| 2015-11-02 | 2015-10-29 | 0.750 | 1,046,000 | -99,000 | 0.10% | 784,500 |
| 2015-10-30 | 2015-10-28 | 0.730 | 1,145,000 | -6,000 | 0.11% | 835,850 |
| 2015-10-29 | 2015-10-27 | 0.740 | 1,151,000 | +44,000 | 0.11% | 851,740 |
| 2015-10-28 | 2015-10-26 | 0.760 | 1,107,000 | +69,000 | 0.11% | 841,320 |
| 2015-10-27 | 2015-10-23 | 0.750 | 1,038,000 | +485,000 | 0.10% | 778,500 |
| 2015-10-26 | 2015-10-22 | 0.760 | 553,000 | -30,000 | 0.05% | 420,280 |
| 2015-10-23 | 2015-10-20 | 0.750 | 583,000 | -366,000 | 0.06% | 437,250 |
| 2015-10-22 | 2015-10-19 | 0.790 | 949,000 | -29,000 | 0.09% | 749,710 |
| 2015-10-20 | 2015-10-16 | 0.800 | 978,000 | +359,000 | 0.10% | 782,400 |
| 2015-10-19 | 2015-10-15 | 0.800 | 619,000 | -10,000 | 0.06% | 495,200 |
| 2015-10-16 | 2015-10-14 | 0.790 | 629,000 | -19,000 | 0.06% | 496,910 |
| 2015-10-15 | 2015-10-13 | 0.840 | 648,000 | -44,000 | 0.06% | 544,320 |
| 2015-10-14 | 2015-10-12 | 0.740 | 692,000 | +75,000 | 0.07% | 512,080 |
| 2015-10-13 | 2015-10-09 | 0.720 | 617,000 | -47,000 | 0.06% | 444,240 |
| 2015-10-12 | 2015-10-08 | 0.720 | 664,000 | +30,000 | 0.07% | 478,080 |
| 2015-10-09 | 2015-10-07 | 0.750 | 634,000 | +118,000 | 0.06% | 475,500 |
| 2015-10-08 | 2015-10-06 | 0.780 | 516,000 | +26,000 | 0.05% | 402,480 |
| 2015-10-07 | 2015-10-05 | 0.760 | 490,000 | -15,000 | 0.05% | 372,400 |
| 2015-10-06 | 2015-10-02 | 0.770 | 505,000 | -8,000 | 0.05% | 388,850 |
| 2015-10-05 | 2015-09-30 | 0.690 | 513,000 | -58,000 | 0.05% | 353,970 |
| 2015-10-02 | 2015-09-29 | 0.670 | 571,000 | +71,000 | 0.06% | 382,570 |
| 2015-09-30 | 2015-09-25 | 0.660 | 500,000 | -20,000 | 0.05% | 330,000 |
| 2015-09-25 | 2015-09-23 | 0.650 | 520,000 | +23,000 | 0.05% | 338,000 |
| 2015-09-24 | 2015-09-22 | 0.670 | 497,000 | +32,000 | 0.05% | 332,990 |
| 2015-09-22 | 2015-09-18 | 0.670 | 465,000 | +50,000 | 0.05% | 311,550 |
| 2015-09-21 | 2015-09-17 | 0.670 | 415,000 | +6,000 | 0.04% | 278,050 |
| 2015-09-18 | 2015-09-16 | 0.690 | 409,000 | +3,000 | 0.04% | 282,210 |
| 2015-09-16 | 2015-09-14 | 0.700 | 406,000 | +9,000 | 0.04% | 284,200 |
| 2015-09-15 | 2015-09-11 | 0.700 | 397,000 | -30,000 | 0.04% | 277,900 |
| 2015-09-14 | 2015-09-10 | 0.690 | 427,000 | +41,000 | 0.04% | 294,630 |
| 2015-09-11 | 2015-09-09 | 0.720 | 386,000 | +4,000 | 0.04% | 277,920 |
| 2015-09-10 | 2015-09-08 | 0.680 | 382,000 | -6,000 | 0.04% | 259,760 |
| 2015-09-04 | 2015-09-01 | 0.710 | 388,000 | -25,000 | 0.04% | 275,480 |
| 2015-09-02 | 2015-08-31 | 0.720 | 413,000 | +139,000 | 0.04% | 297,360 |
| 2015-08-28 | 2015-08-26 | 0.660 | 274,000 | -9,000 | 0.03% | 180,840 |
| 2015-08-27 | 2015-08-25 | 0.630 | 283,000 | +12,000 | 0.03% | 178,290 |
| 2015-08-25 | 2015-08-21 | 0.700 | 271,000 | +8,000 | 0.03% | 189,700 |
| 2015-08-24 | 2015-08-20 | 0.730 | 263,000 | -37,000 | 0.03% | 191,990 |
| 2015-08-21 | 2015-08-19 | 0.740 | 300,000 | -34,000 | 0.03% | 222,000 |
| 2015-08-20 | 2015-08-18 | 0.750 | 334,000 | +1,000 | 0.03% | 250,500 |
| 2015-08-19 | 2015-08-17 | 0.780 | 333,000 | +22,000 | 0.03% | 259,740 |
| 2015-08-11 | 2015-08-07 | 0.830 | 311,000 | -22,000 | 0.03% | 258,130 |
| 2015-08-07 | 2015-08-05 | 0.830 | 333,000 | -56,000 | 0.03% | 276,390 |
| 2015-08-06 | 2015-08-04 | 0.840 | 389,000 | +126,000 | 0.04% | 326,760 |
| 2015-07-29 | 2015-07-27 | 0.860 | 263,000 | +6,000 | 0.03% | 226,180 |
| 2015-07-24 | 2015-07-22 | 0.930 | 257,000 | +17,000 | 0.03% | 239,010 |
| 2015-07-23 | 2015-07-21 | 0.940 | 240,000 | -42,000 | 0.02% | 225,600 |
| 2015-07-21 | 2015-07-17 | 0.970 | 282,000 | +15,000 | 0.03% | 273,540 |
| 2015-07-20 | 2015-07-16 | 0.950 | 267,000 | +27,000 | 0.03% | 253,650 |
| 2015-07-17 | 2015-07-15 | 0.930 | 240,000 | +3,000 | 0.02% | 223,200 |
| 2015-07-15 | 2015-07-13 | 0.920 | 237,000 | +4,000 | 0.02% | 218,040 |
| 2015-07-13 | 2015-07-09 | 0.850 | 233,000 | +2,000 | 0.02% | 198,050 |
| 2015-07-10 | 2015-07-08 | 0.750 | 231,000 | -9,000 | 0.02% | 173,250 |
| 2015-07-09 | 2015-07-07 | 1.010 | 240,000 | +2,000 | 0.02% | 242,400 |
| 2015-07-08 | 2015-07-06 | 1.100 | 238,000 | +3,000 | 0.02% | 261,800 |
| 2015-07-03 | 2015-06-30 | 1.340 | 235,000 | -5,000 | 0.02% | 314,900 |
| 2015-07-02 | 2015-06-29 | 1.320 | 240,000 | -10,000 | 0.02% | 316,800 |
| 2015-06-30 | 2015-06-26 | 1.340 | 250,000 | -1,000 | 0.02% | 335,000 |
| 2015-06-25 | 2015-06-23 | 1.440 | 251,000 | +2,000 | 0.02% | 361,440 |
| 2015-06-24 | 2015-06-22 | 1.390 | 249,000 | +3,000 | 0.02% | 346,110 |
| 2015-06-17 | 2015-06-15 | 1.470 | 246,000 | +1,000 | 0.02% | 361,620 |
| 2015-06-12 | 2015-06-10 | 1.430 | 245,000 | +126,000 | 0.02% | 350,350 |
| 2015-06-11 | 2015-06-09 | 1.572 | 119,000 | -24,000 | 0.01% | 187,032 |
| 2015-06-10 | 2015-06-08 | 1.654 | 143,000 | +4,704 | 0.01% | 236,582 |
| 2015-06-09 | 2015-06-05 | 1.623 | 138,296 | -5,803 | 0.01% | 224,510 |
| 2015-06-08 | 2015-06-04 | 1.675 | 144,099 | -5,802 | 0.01% | 241,381 |
| 2015-06-04 | 2015-06-02 | 1.696 | 149,901 | +1,934 | 0.02% | 254,199 |
| 2015-06-03 | 2015-06-01 | 1.737 | 147,967 | +5,803 | 0.02% | 257,040 |
| 2015-06-01 | 2015-05-28 | 1.696 | 142,164 | -7,737 | 0.01% | 241,079 |
| 2015-05-29 | 2015-05-27 | 1.789 | 149,901 | +51,256 | 0.02% | 268,149 |
| 2015-05-28 | 2015-05-26 | 1.789 | 98,645 | -58,026 | 0.01% | 176,460 |
| 2015-05-27 | 2015-05-22 | 1.789 | 156,671 | -5,803 | 0.02% | 280,260 |
| 2015-05-22 | 2015-05-20 | 1.810 | 162,474 | +41,586 | 0.02% | 294,001 |
| 2015-05-20 | 2015-05-18 | 1.696 | 120,888 | +1,934 | 0.01% | 205,000 |
| 2015-05-19 | 2015-05-15 | 1.696 | 118,954 | -6,770 | 0.01% | 201,720 |
| 2015-05-18 | 2015-05-14 | 1.696 | 125,724 | +7,737 | 0.01% | 213,201 |
| 2015-05-15 | 2015-05-13 | 1.644 | 117,987 | +1,934 | 0.01% | 193,980 |
| 2015-05-06 | 2015-05-04 | 1.685 | 116,053 | -2,901 | 0.01% | 195,601 |
| 2015-05-05 | 2015-04-30 | 1.634 | 118,954 | -4,835 | 0.01% | 194,340 |
| 2015-05-04 | 2015-04-29 | 1.592 | 123,789 | +3,868 | 0.01% | 197,119 |
| 2015-04-30 | 2015-04-28 | 1.582 | 119,921 | +2,901 | 0.01% | 189,720 |
| 2015-04-21 | 2015-04-17 | 1.716 | 117,020 | +3,869 | 0.01% | 200,860 |
| 2015-04-16 | 2015-04-14 | 1.861 | 113,151 | -1,935 | 0.01% | 210,599 |
| 2015-04-14 | 2015-04-10 | 1.913 | 115,086 | -967 | 0.01% | 220,151 |
| 2015-04-13 | 2015-04-09 | 1.779 | 116,053 | +28,046 | 0.01% | 206,401 |
| 2015-04-10 | 2015-04-08 | 1.923 | 88,007 | -28,046 | 0.01% | 169,261 |
| 2015-04-09 | 2015-04-02 | 1.644 | 116,053 | -33,848 | 0.01% | 190,801 |
| 2015-04-08 | 2015-04-01 | 1.592 | 149,901 | +3,868 | 0.02% | 238,699 |
| 2015-04-02 | 2015-03-31 | 1.530 | 146,033 | -33,849 | 0.01% | 223,480 |
| 2015-04-01 | 2015-03-30 | 1.541 | 179,882 | +51,257 | 0.02% | 277,141 |
| 2015-03-31 | 2015-03-27 | 1.427 | 128,625 | -19,342 | 0.01% | 183,540 |
| 2015-03-30 | 2015-03-26 | 1.324 | 147,967 | +967 | 0.02% | 195,840 |
| 2015-03-27 | 2015-03-25 | 1.396 | 147,000 | -38,684 | 0.02% | 205,200 |
| 2015-03-26 | 2015-03-24 | 1.437 | 185,684 | -65,763 | 0.02% | 266,880 |
| 2015-03-25 | 2015-03-23 | 1.282 | 251,447 | -20,310 | 0.03% | 322,400 |
| 2015-03-23 | 2015-03-19 | 1.261 | 271,757 | +39,652 | 0.03% | 342,821 |
| 2015-03-20 | 2015-03-18 | 1.251 | 232,105 | +3,868 | 0.02% | 290,400 |
| 2015-03-16 | 2015-03-12 | 1.241 | 228,237 | -2,901 | 0.02% | 283,200 |
| 2015-03-13 | 2015-03-11 | 1.251 | 231,138 | +87,039 | 0.02% | 289,190 |
| 2015-03-12 | 2015-03-10 | 1.251 | 144,099 | +26,112 | 0.01% | 180,290 |
| 2014-12-04 | 2014-12-02 | 1.489 | 117,987 | +48,355 | 0.01% | 175,680 |
| 2014-12-02 | 2014-11-28 | 1.530 | 69,632 | +61,895 | 0.01% | 106,561 |
| 2014-11-26 | 2014-11-24 | 1.417 | 7,737 | -17,408 | 0.00% | 10,960 |
| 2014-11-04 | 2014-10-31 | 1.675 | 25,145 | -18,375 | 0.00% | 42,120 |
| 2014-10-31 | 2014-10-29 | 1.644 | 43,520 | +17,408 | 0.00% | 71,550 |
| 2014-10-29 | 2014-10-27 | 1.685 | 26,112 | -21,276 | 0.00% | 44,010 |
| 2014-10-28 | 2014-10-24 | 1.747 | 47,388 | -19,342 | 0.00% | 82,810 |
| 2014-10-16 | 2014-10-14 | 1.768 | 66,730 | -5,803 | 0.01% | 117,990 |
| 2014-10-14 | 2014-10-10 | 1.799 | 72,533 | +5,803 | 0.01% | 130,500 |
| 2014-09-29 | 2014-09-25 | 1.923 | 66,730 | -2,902 | 0.01% | 128,339 |
| 2014-09-26 | 2014-09-24 | 1.861 | 69,632 | +2,902 | 0.01% | 129,601 |
| 2014-09-17 | 2014-09-15 | 1.954 | 66,730 | -1,934 | 0.01% | 130,409 |
| 2014-09-10 | 2014-09-05 | 2.047 | 68,664 | +19,342 | 0.01% | 140,579 |
| 2014-09-08 | 2014-09-04 | 2.089 | 49,322 | +1,934 | 0.01% | 103,019 |
| 2014-09-05 | 2014-09-03 | 2.089 | 47,388 | +37,717 | 0.00% | 98,980 |
| 2014-08-29 | 2014-08-27 | 2.233 | 9,671 | +1,934 | 0.00% | 21,600 |
| 2014-06-12 | 2014-06-10 | 2.245 | 7,737 | +183 | 0.00% | 17,372 |
| 2014-03-18 | 2014-03-14 | 3.294 | 7,554 | -1,888 | 0.00% | 24,882 |
| 2014-03-14 | 2014-03-12 | 3.484 | 9,442 | -2,832 | 0.00% | 32,900 |
| 2014-03-13 | 2014-03-11 | 3.590 | 12,274 | +1,888 | 0.00% | 44,068 |
| 2014-03-12 | 2014-03-10 | 3.601 | 10,386 | +944 | 0.00% | 37,400 |
| 2014-03-11 | 2014-03-07 | 3.336 | 9,442 | +1,888 | 0.00% | 31,500 |
| 2014-02-05 | 2014-01-30 | 2.637 | 7,554 | -3,776 | 0.00% | 19,921 |
| 2014-01-08 | 2014-01-06 | 3.135 | 11,330 | +1,888 | 0.00% | 35,519 |
| 2013-12-20 | 2013-12-18 | 2.733 | 9,442 | -37,767 | 0.00% | 25,800 |
| 2013-12-13 | 2013-12-11 | 3.548 | 47,209 | +3,776 | 0.00% | 167,499 |
| 2013-12-12 | 2013-12-10 | 3.739 | 43,433 | -1,888 | 0.00% | 162,381 |
| 2013-12-11 | 2013-12-09 | 3.898 | 45,321 | +1,888 | 0.00% | 176,640 |
| 2013-12-05 | 2013-12-03 | 3.919 | 43,433 | +1,889 | 0.00% | 170,201 |
| 2013-11-29 | 2013-11-27 | 4.099 | 41,544 | -7,554 | 0.00% | 170,279 |
| 2013-11-28 | 2013-11-26 | 3.993 | 49,098 | +19,828 | 0.01% | 196,041 |
| 2013-11-27 | 2013-11-25 | 4.088 | 29,270 | -47,209 | 0.00% | 119,661 |
| 2013-11-26 | 2013-11-22 | 4.162 | 76,479 | -27,382 | 0.01% | 318,329 |
| 2013-11-25 | 2013-11-21 | 3.845 | 103,861 | +56,652 | 0.01% | 399,301 |
| 2013-10-18 | 2013-10-16 | 4.935 | 47,209 | +28,325 | 0.00% | 232,998 |
| 2013-10-17 | 2013-10-15 | 6.641 | 18,884 | +18,884 | 0.00% | 125,402 |
| 2013-06-07 | 2013-06-05 | 5.401 | 0 | -1,888 | ||
| 2013-06-06 | 2013-06-04 | 5.317 | 1,888 | +1,888 | 0.00% | 10,038 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy