History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-10-13 | 2025-10-09 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-10-10 | 2025-10-08 | 0.031 | 581,000 | +0 | 0.03% | 18,011 |
| 2025-10-09 | 2025-10-06 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-10-08 | 2025-10-03 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-10-06 | 2025-10-02 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2025-10-03 | 2025-09-30 | 0.033 | 581,000 | +0 | 0.03% | 19,173 |
| 2025-10-02 | 2025-09-29 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2025-09-30 | 2025-09-26 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2025-09-29 | 2025-09-25 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-09-26 | 2025-09-24 | 0.031 | 581,000 | +0 | 0.03% | 18,011 |
| 2025-09-25 | 2025-09-23 | 0.033 | 581,000 | +0 | 0.03% | 19,173 |
| 2025-09-24 | 2025-09-22 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2025-09-23 | 2025-09-19 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2025-09-22 | 2025-09-18 | 0.031 | 581,000 | +0 | 0.03% | 18,011 |
| 2025-09-19 | 2025-09-17 | 0.031 | 581,000 | +0 | 0.03% | 18,011 |
| 2025-09-18 | 2025-09-16 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-09-17 | 2025-09-15 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-09-16 | 2025-09-12 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-09-15 | 2025-09-11 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-09-12 | 2025-09-10 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-09-11 | 2025-09-09 | 0.031 | 581,000 | +0 | 0.03% | 18,011 |
| 2025-09-10 | 2025-09-08 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2025-09-09 | 2025-09-05 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-09-08 | 2025-09-04 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-09-05 | 2025-09-03 | 0.033 | 581,000 | +0 | 0.03% | 19,173 |
| 2025-09-04 | 2025-09-02 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-09-03 | 2025-09-01 | 0.031 | 581,000 | +0 | 0.03% | 18,011 |
| 2025-09-02 | 2025-08-29 | 0.033 | 581,000 | +0 | 0.03% | 19,173 |
| 2025-09-01 | 2025-08-28 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2025-08-29 | 2025-08-27 | 0.035 | 581,000 | +0 | 0.03% | 20,335 |
| 2025-08-28 | 2025-08-26 | 0.037 | 581,000 | +0 | 0.03% | 21,497 |
| 2025-08-27 | 2025-08-25 | 0.037 | 581,000 | +0 | 0.03% | 21,497 |
| 2025-08-26 | 2025-08-22 | 0.039 | 581,000 | +0 | 0.03% | 22,659 |
| 2025-08-25 | 2025-08-21 | 0.039 | 581,000 | +0 | 0.03% | 22,659 |
| 2025-08-22 | 2025-08-20 | 0.040 | 581,000 | +0 | 0.03% | 23,240 |
| 2025-08-21 | 2025-08-19 | 0.039 | 581,000 | +0 | 0.03% | 22,659 |
| 2025-08-20 | 2025-08-18 | 0.037 | 581,000 | +0 | 0.03% | 21,497 |
| 2025-08-19 | 2025-08-15 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2025-08-18 | 2025-08-14 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2025-08-15 | 2025-08-13 | 0.035 | 581,000 | +0 | 0.03% | 20,335 |
| 2025-08-14 | 2025-08-12 | 0.038 | 581,000 | +0 | 0.03% | 22,078 |
| 2025-08-13 | 2025-08-11 | 0.026 | 581,000 | +0 | 0.03% | 15,106 |
| 2025-08-12 | 2025-08-08 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-08-11 | 2025-08-07 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-08-08 | 2025-08-06 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-08-07 | 2025-08-05 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-08-06 | 2025-08-04 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-08-05 | 2025-08-01 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-08-04 | 2025-07-31 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-08-01 | 2025-07-30 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-07-31 | 2025-07-29 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-07-30 | 2025-07-28 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-07-29 | 2025-07-25 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-07-28 | 2025-07-24 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-07-25 | 2025-07-23 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-07-24 | 2025-07-22 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-07-23 | 2025-07-21 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-07-22 | 2025-07-18 | 0.026 | 581,000 | +0 | 0.03% | 15,106 |
| 2025-07-21 | 2025-07-17 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-07-18 | 2025-07-16 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-07-17 | 2025-07-15 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-07-16 | 2025-07-14 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-07-15 | 2025-07-11 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-07-14 | 2025-07-10 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-07-11 | 2025-07-09 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-07-10 | 2025-07-08 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-07-09 | 2025-07-07 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-07-08 | 2025-07-04 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-07-07 | 2025-07-03 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-07-04 | 2025-07-02 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-07-03 | 2025-06-30 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-07-02 | 2025-06-27 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-06-30 | 2025-06-26 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-06-27 | 2025-06-25 | 0.022 | 581,000 | +0 | 0.03% | 12,782 |
| 2025-06-26 | 2025-06-24 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-06-25 | 2025-06-23 | 0.022 | 581,000 | +0 | 0.03% | 12,782 |
| 2025-06-24 | 2025-06-20 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-06-23 | 2025-06-19 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-06-20 | 2025-06-18 | 0.026 | 581,000 | +0 | 0.03% | 15,106 |
| 2025-06-19 | 2025-06-17 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-06-18 | 2025-06-16 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-06-17 | 2025-06-13 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-06-16 | 2025-06-12 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-06-13 | 2025-06-11 | 0.022 | 581,000 | +0 | 0.03% | 12,782 |
| 2025-06-12 | 2025-06-10 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-06-11 | 2025-06-09 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-06-10 | 2025-06-06 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-06-09 | 2025-06-05 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-06-06 | 2025-06-04 | 0.021 | 581,000 | +0 | 0.03% | 12,201 |
| 2025-06-05 | 2025-06-03 | 0.022 | 581,000 | +0 | 0.03% | 12,782 |
| 2025-06-04 | 2025-06-02 | 0.022 | 581,000 | +0 | 0.03% | 12,782 |
| 2025-06-03 | 2025-05-30 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-06-02 | 2025-05-29 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-05-30 | 2025-05-28 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-05-29 | 2025-05-27 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2025-05-28 | 2025-05-26 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-05-27 | 2025-05-23 | 0.023 | 581,000 | +0 | 0.03% | 13,363 |
| 2025-05-26 | 2025-05-22 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2025-05-23 | 2025-05-21 | 0.022 | 581,000 | +0 | 0.03% | 12,782 |
| 2025-05-22 | 2025-05-20 | 0.019 | 581,000 | +0 | 0.03% | 11,039 |
| 2025-05-21 | 2025-05-19 | 0.018 | 581,000 | +0 | 0.03% | 10,458 |
| 2025-05-20 | 2025-05-16 | 0.020 | 581,000 | +0 | 0.03% | 11,620 |
| 2025-05-19 | 2025-05-15 | 0.022 | 581,000 | +0 | 0.03% | 12,782 |
| 2025-05-16 | 2025-05-14 | 0.021 | 581,000 | +0 | 0.03% | 12,201 |
| 2025-05-15 | 2025-05-13 | 0.016 | 581,000 | +0 | 0.03% | 9,296 |
| 2025-05-14 | 2025-05-12 | 0.017 | 581,000 | +0 | 0.03% | 9,877 |
| 2025-05-13 | 2025-05-09 | 0.018 | 581,000 | +0 | 0.03% | 10,458 |
| 2025-05-12 | 2025-05-08 | 0.018 | 581,000 | +0 | 0.03% | 10,458 |
| 2025-05-09 | 2025-05-07 | 0.019 | 581,000 | +0 | 0.03% | 11,039 |
| 2025-05-08 | 2025-05-06 | 0.019 | 581,000 | +0 | 0.03% | 11,039 |
| 2025-05-07 | 2025-05-02 | 0.019 | 581,000 | +0 | 0.03% | 11,039 |
| 2025-05-06 | 2025-04-30 | 0.018 | 581,000 | +0 | 0.03% | 10,458 |
| 2025-05-02 | 2025-04-29 | 0.018 | 581,000 | +0 | 0.03% | 10,458 |
| 2025-04-30 | 2025-04-28 | 0.019 | 581,000 | +0 | 0.03% | 11,039 |
| 2025-04-29 | 2025-04-25 | 0.019 | 581,000 | +0 | 0.03% | 11,039 |
| 2025-04-28 | 2025-04-24 | 0.019 | 581,000 | +0 | 0.03% | 11,039 |
| 2025-04-25 | 2025-04-23 | 0.019 | 581,000 | +0 | 0.03% | 11,039 |
| 2025-04-24 | 2025-04-22 | 0.018 | 581,000 | +0 | 0.03% | 10,458 |
| 2025-04-23 | 2025-04-17 | 0.019 | 581,000 | +0 | 0.03% | 11,039 |
| 2025-04-22 | 2025-04-16 | 0.017 | 581,000 | +0 | 0.03% | 9,877 |
| 2025-04-17 | 2025-04-15 | 0.019 | 581,000 | +0 | 0.03% | 11,039 |
| 2025-04-16 | 2025-04-14 | 0.018 | 581,000 | +0 | 0.03% | 10,458 |
| 2025-04-15 | 2025-04-11 | 0.020 | 581,000 | +0 | 0.03% | 11,620 |
| 2025-04-14 | 2025-04-10 | 0.020 | 581,000 | +0 | 0.03% | 11,620 |
| 2025-04-11 | 2025-04-09 | 0.022 | 581,000 | +0 | 0.03% | 12,782 |
| 2025-04-10 | 2025-04-08 | 0.021 | 581,000 | +0 | 0.03% | 12,201 |
| 2025-04-09 | 2025-04-07 | 0.028 | 581,000 | +0 | 0.03% | 16,268 |
| 2025-04-08 | 2025-04-03 | 0.076 | 581,000 | +0 | 0.03% | 44,156 |
| 2025-04-07 | 2025-04-02 | 0.076 | 581,000 | +0 | 0.03% | 44,156 |
| 2025-04-03 | 2025-04-01 | 0.075 | 581,000 | +0 | 0.03% | 43,575 |
| 2025-04-02 | 2025-03-31 | 0.069 | 581,000 | +0 | 0.03% | 40,089 |
| 2025-04-01 | 2025-03-28 | 0.069 | 581,000 | +0 | 0.03% | 40,089 |
| 2025-03-31 | 2025-03-27 | 0.068 | 581,000 | +0 | 0.03% | 39,508 |
| 2025-03-28 | 2025-03-26 | 0.069 | 581,000 | +0 | 0.03% | 40,089 |
| 2025-03-27 | 2025-03-25 | 0.067 | 581,000 | +0 | 0.03% | 38,927 |
| 2025-03-26 | 2025-03-24 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2025-03-25 | 2025-03-21 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2025-03-24 | 2025-03-20 | 0.071 | 581,000 | +0 | 0.03% | 41,251 |
| 2025-03-21 | 2025-03-19 | 0.070 | 581,000 | +0 | 0.03% | 40,670 |
| 2025-03-20 | 2025-03-18 | 0.070 | 581,000 | +0 | 0.03% | 40,670 |
| 2025-03-19 | 2025-03-17 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2025-03-18 | 2025-03-14 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2025-03-17 | 2025-03-13 | 0.064 | 581,000 | +0 | 0.03% | 37,184 |
| 2025-03-14 | 2025-03-12 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2025-03-13 | 2025-03-11 | 0.070 | 581,000 | +0 | 0.03% | 40,670 |
| 2025-03-12 | 2025-03-10 | 0.070 | 581,000 | +0 | 0.03% | 40,670 |
| 2025-03-11 | 2025-03-07 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2025-03-10 | 2025-03-06 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2025-03-07 | 2025-03-05 | 0.063 | 581,000 | +0 | 0.03% | 36,603 |
| 2025-03-06 | 2025-03-04 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2025-03-05 | 2025-03-03 | 0.063 | 581,000 | +0 | 0.03% | 36,603 |
| 2025-03-04 | 2025-02-28 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2025-03-03 | 2025-02-27 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2025-02-28 | 2025-02-26 | 0.072 | 581,000 | +0 | 0.03% | 41,832 |
| 2025-02-27 | 2025-02-25 | 0.073 | 581,000 | +0 | 0.03% | 42,413 |
| 2025-02-26 | 2025-02-24 | 0.073 | 581,000 | +0 | 0.03% | 42,413 |
| 2025-02-25 | 2025-02-21 | 0.073 | 581,000 | +0 | 0.03% | 42,413 |
| 2025-02-24 | 2025-02-20 | 0.063 | 581,000 | +0 | 0.03% | 36,603 |
| 2025-02-21 | 2025-02-19 | 0.063 | 581,000 | +0 | 0.03% | 36,603 |
| 2025-02-20 | 2025-02-18 | 0.064 | 581,000 | +0 | 0.03% | 37,184 |
| 2025-02-19 | 2025-02-17 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2025-02-18 | 2025-02-14 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2025-02-17 | 2025-02-13 | 0.063 | 581,000 | +0 | 0.03% | 36,603 |
| 2025-02-14 | 2025-02-12 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2025-02-13 | 2025-02-11 | 0.070 | 581,000 | +0 | 0.03% | 40,670 |
| 2025-02-12 | 2025-02-10 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2025-02-11 | 2025-02-07 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2025-02-10 | 2025-02-06 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2025-02-07 | 2025-02-05 | 0.049 | 581,000 | +0 | 0.03% | 28,469 |
| 2025-02-06 | 2025-02-04 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2025-02-05 | 2025-02-03 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2025-02-04 | 2025-01-28 | 0.051 | 581,000 | +0 | 0.03% | 29,631 |
| 2025-02-03 | 2025-01-24 | 0.057 | 581,000 | +0 | 0.03% | 33,117 |
| 2025-01-27 | 2025-01-23 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2025-01-24 | 2025-01-22 | 0.051 | 581,000 | +0 | 0.03% | 29,631 |
| 2025-01-23 | 2025-01-21 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2025-01-22 | 2025-01-20 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2025-01-21 | 2025-01-17 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2025-01-20 | 2025-01-16 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2025-01-17 | 2025-01-15 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2025-01-16 | 2025-01-14 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2025-01-15 | 2025-01-13 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2025-01-14 | 2025-01-10 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2025-01-13 | 2025-01-09 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2025-01-10 | 2025-01-08 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2025-01-09 | 2025-01-07 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2025-01-08 | 2025-01-06 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2025-01-07 | 2025-01-03 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2025-01-06 | 2025-01-02 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2025-01-03 | 2024-12-31 | 0.049 | 581,000 | +0 | 0.03% | 28,469 |
| 2025-01-02 | 2024-12-27 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2024-12-30 | 2024-12-24 | 0.055 | 581,000 | +0 | 0.03% | 31,955 |
| 2024-12-27 | 2024-12-20 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2024-12-23 | 2024-12-19 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2024-12-20 | 2024-12-18 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2024-12-19 | 2024-12-17 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2024-12-18 | 2024-12-16 | 0.063 | 581,000 | +0 | 0.03% | 36,603 |
| 2024-12-17 | 2024-12-13 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2024-12-16 | 2024-12-12 | 0.047 | 581,000 | +0 | 0.03% | 27,307 |
| 2024-12-13 | 2024-12-11 | 0.047 | 581,000 | +0 | 0.03% | 27,307 |
| 2024-12-12 | 2024-12-10 | 0.047 | 581,000 | +0 | 0.03% | 27,307 |
| 2024-12-11 | 2024-12-09 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2024-12-10 | 2024-12-06 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2024-12-09 | 2024-12-05 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2024-12-06 | 2024-12-04 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2024-12-05 | 2024-12-03 | 0.052 | 581,000 | +0 | 0.03% | 30,212 |
| 2024-12-04 | 2024-12-02 | 0.045 | 581,000 | +0 | 0.03% | 26,145 |
| 2024-12-03 | 2024-11-29 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2024-12-02 | 2024-11-28 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2024-11-29 | 2024-11-27 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2024-11-28 | 2024-11-26 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2024-11-27 | 2024-11-25 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2024-11-26 | 2024-11-22 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2024-11-25 | 2024-11-21 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2024-11-22 | 2024-11-20 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2024-11-21 | 2024-11-19 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2024-11-20 | 2024-11-18 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2024-11-19 | 2024-11-15 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2024-11-18 | 2024-11-14 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2024-11-15 | 2024-11-13 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2024-11-14 | 2024-11-12 | 0.052 | 581,000 | +0 | 0.03% | 30,212 |
| 2024-11-13 | 2024-11-11 | 0.055 | 581,000 | +0 | 0.03% | 31,955 |
| 2024-11-12 | 2024-11-08 | 0.055 | 581,000 | +0 | 0.03% | 31,955 |
| 2024-11-11 | 2024-11-07 | 0.055 | 581,000 | +0 | 0.03% | 31,955 |
| 2024-11-08 | 2024-11-06 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2024-11-07 | 2024-11-05 | 0.052 | 581,000 | +0 | 0.03% | 30,212 |
| 2024-11-06 | 2024-11-04 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2024-11-05 | 2024-11-01 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2024-11-04 | 2024-10-31 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2024-11-01 | 2024-10-30 | 0.051 | 581,000 | +0 | 0.03% | 29,631 |
| 2024-10-31 | 2024-10-29 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2024-10-30 | 2024-10-28 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2024-10-29 | 2024-10-25 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2024-10-28 | 2024-10-24 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2024-10-25 | 2024-10-23 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2024-10-24 | 2024-10-22 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2024-10-23 | 2024-10-21 | 0.054 | 581,000 | +0 | 0.03% | 31,374 |
| 2024-10-22 | 2024-10-18 | 0.056 | 581,000 | +0 | 0.03% | 32,536 |
| 2024-10-21 | 2024-10-17 | 0.056 | 581,000 | +0 | 0.03% | 32,536 |
| 2024-10-18 | 2024-10-16 | 0.054 | 581,000 | +0 | 0.03% | 31,374 |
| 2024-10-17 | 2024-10-15 | 0.055 | 581,000 | +0 | 0.03% | 31,955 |
| 2024-10-16 | 2024-10-14 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2024-10-15 | 2024-10-10 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2024-10-14 | 2024-10-09 | 0.068 | 581,000 | +0 | 0.03% | 39,508 |
| 2024-10-10 | 2024-10-08 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2024-10-09 | 2024-10-07 | 0.068 | 581,000 | +0 | 0.03% | 39,508 |
| 2024-10-08 | 2024-10-04 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2024-10-07 | 2024-10-03 | 0.054 | 581,000 | +0 | 0.03% | 31,374 |
| 2024-10-04 | 2024-10-02 | 0.067 | 581,000 | +0 | 0.03% | 38,927 |
| 2024-10-03 | 2024-09-30 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2024-10-02 | 2024-09-27 | 0.043 | 581,000 | +0 | 0.03% | 24,983 |
| 2024-09-30 | 2024-09-26 | 0.043 | 581,000 | +0 | 0.03% | 24,983 |
| 2024-09-27 | 2024-09-25 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2024-09-26 | 2024-09-24 | 0.051 | 581,000 | +0 | 0.03% | 29,631 |
| 2024-09-25 | 2024-09-23 | 0.052 | 581,000 | +0 | 0.03% | 30,212 |
| 2024-09-24 | 2024-09-20 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2024-09-23 | 2024-09-19 | 0.043 | 581,000 | +0 | 0.03% | 24,983 |
| 2024-09-20 | 2024-09-17 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2024-09-19 | 2024-09-16 | 0.054 | 581,000 | +0 | 0.03% | 31,374 |
| 2024-09-17 | 2024-09-13 | 0.054 | 581,000 | +0 | 0.03% | 31,374 |
| 2024-09-16 | 2024-09-12 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2024-09-13 | 2024-09-11 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2024-09-12 | 2024-09-10 | 0.049 | 581,000 | +0 | 0.03% | 28,469 |
| 2024-09-11 | 2024-09-09 | 0.049 | 581,000 | +0 | 0.03% | 28,469 |
| 2024-09-10 | 2024-09-05 | 0.045 | 581,000 | +0 | 0.03% | 26,145 |
| 2024-09-09 | 2024-09-04 | 0.049 | 581,000 | +0 | 0.03% | 28,469 |
| 2024-09-05 | 2024-09-03 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2024-09-04 | 2024-09-02 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2024-09-03 | 2024-08-30 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2024-09-02 | 2024-08-29 | 0.055 | 581,000 | +0 | 0.03% | 31,955 |
| 2024-08-30 | 2024-08-28 | 0.063 | 581,000 | +0 | 0.03% | 36,603 |
| 2024-08-29 | 2024-08-27 | 0.063 | 581,000 | +0 | 0.03% | 36,603 |
| 2024-08-28 | 2024-08-26 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2024-08-27 | 2024-08-23 | 0.069 | 581,000 | +0 | 0.03% | 40,089 |
| 2024-08-26 | 2024-08-22 | 0.069 | 581,000 | +0 | 0.03% | 40,089 |
| 2024-08-23 | 2024-08-21 | 0.069 | 581,000 | +0 | 0.03% | 40,089 |
| 2024-08-22 | 2024-08-20 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2024-08-21 | 2024-08-19 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2024-08-20 | 2024-08-16 | 0.070 | 581,000 | +0 | 0.03% | 40,670 |
| 2024-08-19 | 2024-08-15 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2024-08-16 | 2024-08-14 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2024-08-15 | 2024-08-13 | 0.068 | 581,000 | +0 | 0.03% | 39,508 |
| 2024-08-14 | 2024-08-12 | 0.071 | 581,000 | +0 | 0.03% | 41,251 |
| 2024-08-13 | 2024-08-09 | 0.071 | 581,000 | +0 | 0.03% | 41,251 |
| 2024-08-12 | 2024-08-08 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2024-08-09 | 2024-08-07 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2024-08-08 | 2024-08-06 | 0.071 | 581,000 | +0 | 0.03% | 41,251 |
| 2024-08-07 | 2024-08-05 | 0.071 | 581,000 | +0 | 0.03% | 41,251 |
| 2024-08-06 | 2024-08-02 | 0.073 | 581,000 | +0 | 0.03% | 42,413 |
| 2024-08-05 | 2024-08-01 | 0.073 | 581,000 | +0 | 0.03% | 42,413 |
| 2024-08-02 | 2024-07-31 | 0.073 | 581,000 | +0 | 0.03% | 42,413 |
| 2024-08-01 | 2024-07-30 | 0.073 | 581,000 | +0 | 0.03% | 42,413 |
| 2024-07-31 | 2024-07-29 | 0.073 | 581,000 | +0 | 0.03% | 42,413 |
| 2024-07-30 | 2024-07-26 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-07-29 | 2024-07-25 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-07-26 | 2024-07-24 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-07-25 | 2024-07-23 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2024-07-24 | 2024-07-22 | 0.073 | 581,000 | +0 | 0.03% | 42,413 |
| 2024-07-23 | 2024-07-19 | 0.075 | 581,000 | +0 | 0.03% | 43,575 |
| 2024-07-22 | 2024-07-18 | 0.075 | 581,000 | +0 | 0.03% | 43,575 |
| 2024-07-19 | 2024-07-17 | 0.075 | 581,000 | +0 | 0.03% | 43,575 |
| 2024-07-18 | 2024-07-16 | 0.069 | 581,000 | +0 | 0.03% | 40,089 |
| 2024-07-17 | 2024-07-15 | 0.071 | 581,000 | +0 | 0.03% | 41,251 |
| 2024-07-16 | 2024-07-12 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-07-15 | 2024-07-11 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-07-12 | 2024-07-10 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-07-11 | 2024-07-09 | 0.075 | 581,000 | +0 | 0.03% | 43,575 |
| 2024-07-10 | 2024-07-08 | 0.075 | 581,000 | +0 | 0.03% | 43,575 |
| 2024-07-09 | 2024-07-05 | 0.072 | 581,000 | +0 | 0.03% | 41,832 |
| 2024-07-08 | 2024-07-04 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-07-05 | 2024-07-03 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-07-04 | 2024-07-02 | 0.074 | 581,000 | +0 | 0.03% | 42,994 |
| 2024-07-03 | 2024-06-28 | 0.074 | 581,000 | +0 | 0.03% | 42,994 |
| 2024-07-02 | 2024-06-27 | 0.074 | 581,000 | +0 | 0.03% | 42,994 |
| 2024-06-28 | 2024-06-26 | 0.076 | 581,000 | +0 | 0.03% | 44,156 |
| 2024-06-27 | 2024-06-25 | 0.079 | 581,000 | +0 | 0.03% | 45,899 |
| 2024-06-26 | 2024-06-24 | 0.081 | 581,000 | +0 | 0.03% | 47,061 |
| 2024-06-25 | 2024-06-21 | 0.082 | 581,000 | +0 | 0.03% | 47,642 |
| 2024-06-24 | 2024-06-20 | 0.082 | 581,000 | +0 | 0.03% | 47,642 |
| 2024-06-21 | 2024-06-19 | 0.079 | 581,000 | +0 | 0.03% | 45,899 |
| 2024-06-20 | 2024-06-18 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2024-06-19 | 2024-06-17 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2024-06-18 | 2024-06-14 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2024-06-17 | 2024-06-13 | 0.081 | 581,000 | +0 | 0.03% | 47,061 |
| 2024-06-14 | 2024-06-12 | 0.082 | 581,000 | +0 | 0.03% | 47,642 |
| 2024-06-13 | 2024-06-11 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-06-12 | 2024-06-07 | 0.081 | 581,000 | +0 | 0.03% | 47,061 |
| 2024-06-11 | 2024-06-06 | 0.082 | 581,000 | +0 | 0.03% | 47,642 |
| 2024-06-07 | 2024-06-05 | 0.082 | 581,000 | +0 | 0.03% | 47,642 |
| 2024-06-06 | 2024-06-04 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-06-05 | 2024-06-03 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-06-04 | 2024-05-31 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-06-03 | 2024-05-30 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-05-31 | 2024-05-29 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-05-30 | 2024-05-28 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-05-29 | 2024-05-27 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-05-28 | 2024-05-24 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-05-27 | 2024-05-23 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-05-24 | 2024-05-22 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-05-23 | 2024-05-21 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-05-22 | 2024-05-20 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-05-21 | 2024-05-17 | 0.076 | 581,000 | +0 | 0.03% | 44,156 |
| 2024-05-20 | 2024-05-16 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-05-17 | 2024-05-14 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-05-16 | 2024-05-13 | 0.079 | 581,000 | +0 | 0.03% | 45,899 |
| 2024-05-14 | 2024-05-10 | 0.079 | 581,000 | +0 | 0.03% | 45,899 |
| 2024-05-13 | 2024-05-09 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2024-05-10 | 2024-05-08 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2024-05-09 | 2024-05-07 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2024-05-08 | 2024-05-06 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-05-07 | 2024-05-03 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-05-06 | 2024-05-02 | 0.076 | 581,000 | +0 | 0.03% | 44,156 |
| 2024-05-03 | 2024-04-30 | 0.076 | 581,000 | +0 | 0.03% | 44,156 |
| 2024-05-02 | 2024-04-29 | 0.076 | 581,000 | +0 | 0.03% | 44,156 |
| 2024-04-30 | 2024-04-26 | 0.074 | 581,000 | +0 | 0.03% | 42,994 |
| 2024-04-29 | 2024-04-25 | 0.071 | 581,000 | +0 | 0.03% | 41,251 |
| 2024-04-26 | 2024-04-24 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-04-25 | 2024-04-23 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-04-24 | 2024-04-22 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-04-23 | 2024-04-19 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-04-22 | 2024-04-18 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-04-19 | 2024-04-17 | 0.072 | 581,000 | +0 | 0.03% | 41,832 |
| 2024-04-18 | 2024-04-16 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2024-04-17 | 2024-04-15 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2024-04-16 | 2024-04-12 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-04-15 | 2024-04-11 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-04-12 | 2024-04-10 | 0.079 | 581,000 | +0 | 0.03% | 45,899 |
| 2024-04-11 | 2024-04-09 | 0.073 | 581,000 | +0 | 0.03% | 42,413 |
| 2024-04-10 | 2024-04-08 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-04-09 | 2024-04-05 | 0.079 | 581,000 | +0 | 0.03% | 45,899 |
| 2024-04-08 | 2024-04-03 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2024-04-05 | 2024-04-02 | 0.078 | 581,000 | +0 | 0.03% | 45,318 |
| 2024-04-03 | 2024-03-28 | 0.075 | 581,000 | +0 | 0.03% | 43,575 |
| 2024-04-02 | 2024-03-27 | 0.075 | 581,000 | +0 | 0.03% | 43,575 |
| 2024-03-28 | 2024-03-26 | 0.075 | 581,000 | +0 | 0.03% | 43,575 |
| 2024-03-27 | 2024-03-25 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-03-26 | 2024-03-22 | 0.073 | 581,000 | +0 | 0.03% | 42,413 |
| 2024-03-25 | 2024-03-21 | 0.072 | 581,000 | +0 | 0.03% | 41,832 |
| 2024-03-22 | 2024-03-20 | 0.077 | 581,000 | +0 | 0.03% | 44,737 |
| 2024-03-21 | 2024-03-19 | 0.079 | 581,000 | +0 | 0.03% | 45,899 |
| 2024-03-20 | 2024-03-18 | 0.080 | 581,000 | +0 | 0.03% | 46,480 |
| 2024-03-19 | 2024-03-15 | 0.079 | 581,000 | +0 | 0.03% | 45,899 |
| 2024-03-18 | 2024-03-14 | 0.075 | 581,000 | +0 | 0.03% | 43,575 |
| 2024-03-15 | 2024-03-13 | 0.070 | 581,000 | +0 | 0.03% | 40,670 |
| 2024-03-14 | 2024-03-12 | 0.068 | 581,000 | +0 | 0.03% | 39,508 |
| 2024-03-13 | 2024-03-11 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2024-03-12 | 2024-03-08 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2024-03-11 | 2024-03-07 | 0.063 | 581,000 | +0 | 0.03% | 36,603 |
| 2024-03-08 | 2024-03-06 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2024-03-07 | 2024-03-05 | 0.064 | 581,000 | +0 | 0.03% | 37,184 |
| 2024-03-06 | 2024-03-04 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2024-03-05 | 2024-03-01 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2024-03-04 | 2024-02-29 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2024-03-01 | 2024-02-28 | 0.049 | 581,000 | +0 | 0.03% | 28,469 |
| 2024-02-29 | 2024-02-27 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2024-02-28 | 2024-02-26 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2024-02-27 | 2024-02-23 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2024-02-26 | 2024-02-22 | 0.047 | 581,000 | +0 | 0.03% | 27,307 |
| 2024-02-23 | 2024-02-21 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2024-02-22 | 2024-02-20 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2024-02-21 | 2024-02-19 | 0.047 | 581,000 | +0 | 0.03% | 27,307 |
| 2024-02-20 | 2024-02-16 | 0.047 | 581,000 | +0 | 0.03% | 27,307 |
| 2024-02-19 | 2024-02-15 | 0.045 | 581,000 | +0 | 0.03% | 26,145 |
| 2024-02-16 | 2024-02-14 | 0.044 | 581,000 | +0 | 0.03% | 25,564 |
| 2024-02-15 | 2024-02-09 | 0.047 | 581,000 | +0 | 0.03% | 27,307 |
| 2024-02-14 | 2024-02-07 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2024-02-08 | 2024-02-06 | 0.049 | 581,000 | +0 | 0.03% | 28,469 |
| 2024-02-07 | 2024-02-05 | 0.054 | 581,000 | +0 | 0.03% | 31,374 |
| 2024-02-06 | 2024-02-02 | 0.051 | 581,000 | +0 | 0.03% | 29,631 |
| 2024-02-05 | 2024-02-01 | 0.054 | 581,000 | +0 | 0.03% | 31,374 |
| 2024-02-02 | 2024-01-31 | 0.055 | 581,000 | +0 | 0.03% | 31,955 |
| 2024-02-01 | 2024-01-30 | 0.052 | 581,000 | +0 | 0.03% | 30,212 |
| 2024-01-31 | 2024-01-29 | 0.051 | 581,000 | +0 | 0.03% | 29,631 |
| 2024-01-30 | 2024-01-26 | 0.055 | 581,000 | +0 | 0.03% | 31,955 |
| 2024-01-29 | 2024-01-25 | 0.055 | 581,000 | +0 | 0.03% | 31,955 |
| 2024-01-26 | 2024-01-24 | 0.055 | 581,000 | +0 | 0.03% | 31,955 |
| 2024-01-25 | 2024-01-23 | 0.055 | 581,000 | +0 | 0.03% | 31,955 |
| 2024-01-24 | 2024-01-22 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2024-01-23 | 2024-01-19 | 0.054 | 581,000 | +0 | 0.03% | 31,374 |
| 2024-01-22 | 2024-01-18 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2024-01-19 | 2024-01-17 | 0.048 | 581,000 | +0 | 0.03% | 27,888 |
| 2024-01-18 | 2024-01-16 | 0.043 | 581,000 | +0 | 0.03% | 24,983 |
| 2024-01-17 | 2024-01-15 | 0.042 | 581,000 | +0 | 0.03% | 24,402 |
| 2024-01-16 | 2024-01-12 | 0.042 | 581,000 | +0 | 0.03% | 24,402 |
| 2024-01-15 | 2024-01-11 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2024-01-12 | 2024-01-10 | 0.044 | 581,000 | +0 | 0.03% | 25,564 |
| 2024-01-11 | 2024-01-09 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2024-01-10 | 2024-01-08 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2024-01-09 | 2024-01-05 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2024-01-08 | 2024-01-04 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2024-01-05 | 2024-01-03 | 0.028 | 581,000 | +0 | 0.03% | 16,268 |
| 2024-01-04 | 2024-01-02 | 0.028 | 581,000 | +0 | 0.03% | 16,268 |
| 2024-01-03 | 2023-12-29 | 0.028 | 581,000 | +0 | 0.03% | 16,268 |
| 2024-01-02 | 2023-12-28 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-12-29 | 2023-12-27 | 0.026 | 581,000 | +0 | 0.03% | 15,106 |
| 2023-12-28 | 2023-12-22 | 0.028 | 581,000 | +0 | 0.03% | 16,268 |
| 2023-12-27 | 2023-12-21 | 0.028 | 581,000 | +0 | 0.03% | 16,268 |
| 2023-12-22 | 2023-12-20 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-12-21 | 2023-12-19 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-12-20 | 2023-12-18 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-12-19 | 2023-12-15 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-12-18 | 2023-12-14 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-12-15 | 2023-12-13 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-12-14 | 2023-12-12 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-12-13 | 2023-12-11 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-12-12 | 2023-12-08 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-12-11 | 2023-12-07 | 0.028 | 581,000 | +0 | 0.03% | 16,268 |
| 2023-12-08 | 2023-12-06 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-12-07 | 2023-12-05 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-12-06 | 2023-12-04 | 0.031 | 581,000 | +0 | 0.03% | 18,011 |
| 2023-12-05 | 2023-12-01 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2023-12-04 | 2023-11-30 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-12-01 | 2023-11-29 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-11-30 | 2023-11-28 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-11-29 | 2023-11-27 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-11-28 | 2023-11-24 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-11-27 | 2023-11-23 | 0.033 | 581,000 | +0 | 0.03% | 19,173 |
| 2023-11-24 | 2023-11-22 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-11-23 | 2023-11-21 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-11-22 | 2023-11-20 | 0.031 | 581,000 | +0 | 0.03% | 18,011 |
| 2023-11-21 | 2023-11-17 | 0.031 | 581,000 | +0 | 0.03% | 18,011 |
| 2023-11-20 | 2023-11-16 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-11-17 | 2023-11-15 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-11-16 | 2023-11-14 | 0.028 | 581,000 | +0 | 0.03% | 16,268 |
| 2023-11-15 | 2023-11-13 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-11-14 | 2023-11-10 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2023-11-13 | 2023-11-09 | 0.036 | 581,000 | +0 | 0.03% | 20,916 |
| 2023-11-10 | 2023-11-08 | 0.039 | 581,000 | +0 | 0.03% | 22,659 |
| 2023-11-09 | 2023-11-07 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-11-08 | 2023-11-06 | 0.020 | 581,000 | +0 | 0.03% | 11,620 |
| 2023-11-07 | 2023-11-03 | 0.021 | 581,000 | +0 | 0.03% | 12,201 |
| 2023-11-06 | 2023-11-02 | 0.018 | 581,000 | +0 | 0.03% | 10,458 |
| 2023-11-03 | 2023-11-01 | 0.022 | 581,000 | +0 | 0.03% | 12,782 |
| 2023-11-02 | 2023-10-31 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-11-01 | 2023-10-30 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-10-31 | 2023-10-27 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-10-30 | 2023-10-26 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-10-27 | 2023-10-25 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-10-26 | 2023-10-24 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-10-25 | 2023-10-20 | 0.026 | 581,000 | +0 | 0.03% | 15,106 |
| 2023-10-24 | 2023-10-19 | 0.033 | 581,000 | +0 | 0.03% | 19,173 |
| 2023-10-20 | 2023-10-18 | 0.033 | 581,000 | +0 | 0.03% | 19,173 |
| 2023-10-19 | 2023-10-17 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2023-10-18 | 2023-10-16 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2023-10-17 | 2023-10-13 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2023-10-16 | 2023-10-12 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-10-13 | 2023-10-11 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2023-10-12 | 2023-10-10 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2023-10-11 | 2023-10-09 | 0.026 | 581,000 | +0 | 0.03% | 15,106 |
| 2023-10-10 | 2023-10-06 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-10-09 | 2023-10-05 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-10-06 | 2023-10-04 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-10-05 | 2023-10-03 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-10-04 | 2023-09-29 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2023-10-03 | 2023-09-28 | 0.026 | 581,000 | +0 | 0.03% | 15,106 |
| 2023-09-29 | 2023-09-27 | 0.026 | 581,000 | +0 | 0.03% | 15,106 |
| 2023-09-28 | 2023-09-26 | 0.026 | 581,000 | +0 | 0.03% | 15,106 |
| 2023-09-27 | 2023-09-25 | 0.026 | 581,000 | +0 | 0.03% | 15,106 |
| 2023-09-26 | 2023-09-22 | 0.026 | 581,000 | +0 | 0.03% | 15,106 |
| 2023-09-25 | 2023-09-21 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2023-09-22 | 2023-09-20 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-09-21 | 2023-09-19 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-09-20 | 2023-09-18 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-09-19 | 2023-09-15 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-09-18 | 2023-09-14 | 0.031 | 581,000 | +0 | 0.03% | 18,011 |
| 2023-09-15 | 2023-09-13 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-09-14 | 2023-09-12 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-09-13 | 2023-09-11 | 0.028 | 581,000 | +0 | 0.03% | 16,268 |
| 2023-09-12 | 2023-09-07 | 0.028 | 581,000 | +0 | 0.03% | 16,268 |
| 2023-09-11 | 2023-09-06 | 0.028 | 581,000 | +0 | 0.03% | 16,268 |
| 2023-09-07 | 2023-09-05 | 0.028 | 581,000 | +0 | 0.03% | 16,268 |
| 2023-09-06 | 2023-09-04 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-09-05 | 2023-08-31 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-09-04 | 2023-08-30 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-08-31 | 2023-08-29 | 0.026 | 581,000 | +0 | 0.03% | 15,106 |
| 2023-08-30 | 2023-08-28 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-08-29 | 2023-08-25 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-08-28 | 2023-08-24 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-08-25 | 2023-08-23 | 0.024 | 581,000 | +0 | 0.03% | 13,944 |
| 2023-08-24 | 2023-08-22 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-08-23 | 2023-08-21 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-08-22 | 2023-08-18 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2023-08-21 | 2023-08-17 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2023-08-18 | 2023-08-16 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2023-08-17 | 2023-08-15 | 0.033 | 581,000 | +0 | 0.03% | 19,173 |
| 2023-08-16 | 2023-08-14 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-08-15 | 2023-08-11 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-08-14 | 2023-08-10 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-08-11 | 2023-08-09 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-08-10 | 2023-08-08 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-08-09 | 2023-08-07 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-08-08 | 2023-08-04 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-08-07 | 2023-08-03 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-08-04 | 2023-08-02 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-08-03 | 2023-08-01 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-08-02 | 2023-07-31 | 0.033 | 581,000 | +0 | 0.03% | 19,173 |
| 2023-08-01 | 2023-07-28 | 0.037 | 581,000 | +0 | 0.03% | 21,497 |
| 2023-07-31 | 2023-07-27 | 0.035 | 581,000 | +0 | 0.03% | 20,335 |
| 2023-07-28 | 2023-07-26 | 0.037 | 581,000 | +0 | 0.03% | 21,497 |
| 2023-07-27 | 2023-07-25 | 0.037 | 581,000 | +0 | 0.03% | 21,497 |
| 2023-07-26 | 2023-07-24 | 0.037 | 581,000 | +0 | 0.03% | 21,497 |
| 2023-07-25 | 2023-07-21 | 0.039 | 581,000 | +0 | 0.03% | 22,659 |
| 2023-07-24 | 2023-07-20 | 0.040 | 581,000 | +0 | 0.03% | 23,240 |
| 2023-07-21 | 2023-07-19 | 0.036 | 581,000 | +0 | 0.03% | 20,916 |
| 2023-07-20 | 2023-07-18 | 0.036 | 581,000 | +0 | 0.03% | 20,916 |
| 2023-07-19 | 2023-07-14 | 0.039 | 581,000 | +0 | 0.03% | 22,659 |
| 2023-07-18 | 2023-07-13 | 0.039 | 581,000 | +0 | 0.03% | 22,659 |
| 2023-07-14 | 2023-07-12 | 0.038 | 581,000 | +0 | 0.03% | 22,078 |
| 2023-07-13 | 2023-07-11 | 0.043 | 581,000 | +0 | 0.03% | 24,983 |
| 2023-07-12 | 2023-07-10 | 0.039 | 581,000 | +0 | 0.03% | 22,659 |
| 2023-07-11 | 2023-07-07 | 0.039 | 581,000 | +0 | 0.03% | 22,659 |
| 2023-07-10 | 2023-07-06 | 0.036 | 581,000 | +0 | 0.03% | 20,916 |
| 2023-07-07 | 2023-07-05 | 0.036 | 581,000 | +0 | 0.03% | 20,916 |
| 2023-07-06 | 2023-07-04 | 0.037 | 581,000 | +0 | 0.03% | 21,497 |
| 2023-07-05 | 2023-07-03 | 0.037 | 581,000 | +0 | 0.03% | 21,497 |
| 2023-07-04 | 2023-06-30 | 0.033 | 581,000 | +0 | 0.03% | 19,173 |
| 2023-07-03 | 2023-06-29 | 0.038 | 581,000 | +0 | 0.03% | 22,078 |
| 2023-06-30 | 2023-06-28 | 0.038 | 581,000 | +0 | 0.03% | 22,078 |
| 2023-06-29 | 2023-06-27 | 0.038 | 581,000 | +0 | 0.03% | 22,078 |
| 2023-06-28 | 2023-06-26 | 0.038 | 581,000 | +0 | 0.03% | 22,078 |
| 2023-06-27 | 2023-06-23 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-06-26 | 2023-06-21 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2023-06-23 | 2023-06-20 | 0.032 | 581,000 | +0 | 0.03% | 18,592 |
| 2023-06-21 | 2023-06-19 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-06-20 | 2023-06-16 | 0.035 | 581,000 | +0 | 0.03% | 20,335 |
| 2023-06-19 | 2023-06-15 | 0.038 | 581,000 | +0 | 0.03% | 22,078 |
| 2023-06-16 | 2023-06-14 | 0.038 | 581,000 | +0 | 0.03% | 22,078 |
| 2023-06-15 | 2023-06-13 | 0.038 | 581,000 | +0 | 0.03% | 22,078 |
| 2023-06-14 | 2023-06-12 | 0.040 | 581,000 | +0 | 0.03% | 23,240 |
| 2023-06-13 | 2023-06-09 | 0.045 | 581,000 | +0 | 0.03% | 26,145 |
| 2023-06-12 | 2023-06-08 | 0.040 | 581,000 | +0 | 0.03% | 23,240 |
| 2023-06-09 | 2023-06-07 | 0.041 | 581,000 | +0 | 0.03% | 23,821 |
| 2023-06-08 | 2023-06-06 | 0.041 | 581,000 | +0 | 0.03% | 23,821 |
| 2023-06-07 | 2023-06-05 | 0.049 | 581,000 | +0 | 0.03% | 28,469 |
| 2023-06-06 | 2023-06-02 | 0.042 | 581,000 | +0 | 0.03% | 24,402 |
| 2023-06-05 | 2023-06-01 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-06-02 | 2023-05-31 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-06-01 | 2023-05-30 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-05-31 | 2023-05-29 | 0.029 | 581,000 | +0 | 0.03% | 16,849 |
| 2023-05-30 | 2023-05-25 | 0.025 | 581,000 | +0 | 0.03% | 14,525 |
| 2023-05-29 | 2023-05-24 | 0.027 | 581,000 | +0 | 0.03% | 15,687 |
| 2023-05-25 | 2023-05-23 | 0.031 | 581,000 | +0 | 0.03% | 18,011 |
| 2023-05-24 | 2023-05-22 | 0.031 | 581,000 | +0 | 0.03% | 18,011 |
| 2023-05-23 | 2023-05-19 | 0.030 | 581,000 | +0 | 0.03% | 17,430 |
| 2023-05-22 | 2023-05-18 | 0.035 | 581,000 | +0 | 0.03% | 20,335 |
| 2023-05-19 | 2023-05-17 | 0.036 | 581,000 | +0 | 0.03% | 20,916 |
| 2023-05-18 | 2023-05-16 | 0.036 | 581,000 | +0 | 0.03% | 20,916 |
| 2023-05-17 | 2023-05-15 | 0.034 | 581,000 | +0 | 0.03% | 19,754 |
| 2023-05-16 | 2023-05-12 | 0.038 | 581,000 | +0 | 0.03% | 22,078 |
| 2023-05-15 | 2023-05-11 | 0.036 | 581,000 | +0 | 0.03% | 20,916 |
| 2023-05-12 | 2023-05-10 | 0.035 | 581,000 | +0 | 0.03% | 20,335 |
| 2023-05-11 | 2023-05-09 | 0.033 | 581,000 | +0 | 0.03% | 19,173 |
| 2023-05-10 | 2023-05-08 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2023-05-09 | 2023-05-05 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2023-05-08 | 2023-05-04 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2023-05-05 | 2023-05-03 | 0.047 | 581,000 | +0 | 0.03% | 27,307 |
| 2023-05-04 | 2023-05-02 | 0.044 | 581,000 | +0 | 0.03% | 25,564 |
| 2023-05-03 | 2023-04-28 | 0.044 | 581,000 | +0 | 0.03% | 25,564 |
| 2023-05-02 | 2023-04-27 | 0.042 | 581,000 | +0 | 0.03% | 24,402 |
| 2023-04-28 | 2023-04-26 | 0.045 | 581,000 | +0 | 0.03% | 26,145 |
| 2023-04-27 | 2023-04-25 | 0.045 | 581,000 | +0 | 0.03% | 26,145 |
| 2023-04-26 | 2023-04-24 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2023-04-25 | 2023-04-21 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2023-04-24 | 2023-04-20 | 0.045 | 581,000 | +0 | 0.03% | 26,145 |
| 2023-04-21 | 2023-04-19 | 0.047 | 581,000 | +0 | 0.03% | 27,307 |
| 2023-04-20 | 2023-04-18 | 0.045 | 581,000 | +0 | 0.03% | 26,145 |
| 2023-04-19 | 2023-04-17 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2023-04-18 | 2023-04-14 | 0.044 | 581,000 | +0 | 0.03% | 25,564 |
| 2023-04-17 | 2023-04-13 | 0.045 | 581,000 | +0 | 0.03% | 26,145 |
| 2023-04-14 | 2023-04-12 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2023-04-13 | 2023-04-11 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2023-04-12 | 2023-04-06 | 0.047 | 581,000 | +0 | 0.03% | 27,307 |
| 2023-04-11 | 2023-04-04 | 0.046 | 581,000 | +0 | 0.03% | 26,726 |
| 2023-04-06 | 2023-04-03 | 0.044 | 581,000 | +0 | 0.03% | 25,564 |
| 2023-04-04 | 2023-03-31 | 0.051 | 581,000 | +0 | 0.03% | 29,631 |
| 2023-04-03 | 2023-03-30 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2023-03-31 | 2023-03-29 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2023-03-30 | 2023-03-28 | 0.051 | 581,000 | +0 | 0.03% | 29,631 |
| 2023-03-29 | 2023-03-27 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2023-03-28 | 2023-03-24 | 0.052 | 581,000 | +0 | 0.03% | 30,212 |
| 2023-03-27 | 2023-03-23 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2023-03-24 | 2023-03-22 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2023-03-23 | 2023-03-21 | 0.050 | 581,000 | +0 | 0.03% | 29,050 |
| 2023-03-22 | 2023-03-20 | 0.053 | 581,000 | +0 | 0.03% | 30,793 |
| 2023-03-21 | 2023-03-17 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-03-20 | 2023-03-16 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-03-17 | 2023-03-15 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-03-16 | 2023-03-14 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-03-15 | 2023-03-13 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-03-14 | 2023-03-10 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-03-13 | 2023-03-09 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2023-03-10 | 2023-03-08 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2023-03-09 | 2023-03-07 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-03-08 | 2023-03-06 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2023-03-07 | 2023-03-03 | 0.057 | 581,000 | +0 | 0.03% | 33,117 |
| 2023-03-06 | 2023-03-02 | 0.056 | 581,000 | +0 | 0.03% | 32,536 |
| 2023-03-03 | 2023-03-01 | 0.056 | 581,000 | +0 | 0.03% | 32,536 |
| 2023-03-02 | 2023-02-28 | 0.056 | 581,000 | +0 | 0.03% | 32,536 |
| 2023-03-01 | 2023-02-27 | 0.056 | 581,000 | +0 | 0.03% | 32,536 |
| 2023-02-28 | 2023-02-24 | 0.057 | 581,000 | +0 | 0.03% | 33,117 |
| 2023-02-27 | 2023-02-23 | 0.055 | 581,000 | +0 | 0.03% | 31,955 |
| 2023-02-24 | 2023-02-22 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2023-02-23 | 2023-02-21 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2023-02-22 | 2023-02-20 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-02-21 | 2023-02-17 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2023-02-20 | 2023-02-16 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-02-17 | 2023-02-15 | 0.063 | 581,000 | +0 | 0.03% | 36,603 |
| 2023-02-16 | 2023-02-14 | 0.064 | 581,000 | +0 | 0.03% | 37,184 |
| 2023-02-15 | 2023-02-13 | 0.063 | 581,000 | +0 | 0.03% | 36,603 |
| 2023-02-14 | 2023-02-10 | 0.063 | 581,000 | +0 | 0.03% | 36,603 |
| 2023-02-13 | 2023-02-09 | 0.064 | 581,000 | +0 | 0.03% | 37,184 |
| 2023-02-10 | 2023-02-08 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2023-02-09 | 2023-02-07 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2023-02-08 | 2023-02-06 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-02-07 | 2023-02-03 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-02-06 | 2023-02-02 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-02-03 | 2023-02-01 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2023-02-02 | 2023-01-31 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2023-02-01 | 2023-01-30 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2023-01-31 | 2023-01-27 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-01-30 | 2023-01-26 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-01-27 | 2023-01-20 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-01-26 | 2023-01-19 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-01-20 | 2023-01-18 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2023-01-19 | 2023-01-17 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2023-01-18 | 2023-01-16 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2023-01-17 | 2023-01-13 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2023-01-16 | 2023-01-12 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2023-01-13 | 2023-01-11 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2023-01-12 | 2023-01-10 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-01-11 | 2023-01-09 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2023-01-10 | 2023-01-06 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2023-01-09 | 2023-01-05 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2023-01-06 | 2023-01-04 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2023-01-05 | 2023-01-03 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2023-01-04 | 2022-12-30 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2023-01-03 | 2022-12-29 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2022-12-30 | 2022-12-28 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2022-12-29 | 2022-12-23 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2022-12-28 | 2022-12-22 | 0.057 | 581,000 | +0 | 0.03% | 33,117 |
| 2022-12-23 | 2022-12-21 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2022-12-22 | 2022-12-20 | 0.058 | 581,000 | +0 | 0.03% | 33,698 |
| 2022-12-21 | 2022-12-19 | 0.057 | 581,000 | +0 | 0.03% | 33,117 |
| 2022-12-20 | 2022-12-16 | 0.054 | 581,000 | +0 | 0.03% | 31,374 |
| 2022-12-19 | 2022-12-15 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2022-12-16 | 2022-12-14 | 0.064 | 581,000 | +0 | 0.03% | 37,184 |
| 2022-12-15 | 2022-12-13 | 0.064 | 581,000 | +0 | 0.03% | 37,184 |
| 2022-12-14 | 2022-12-12 | 0.064 | 581,000 | +0 | 0.03% | 37,184 |
| 2022-12-13 | 2022-12-09 | 0.067 | 581,000 | +0 | 0.03% | 38,927 |
| 2022-12-12 | 2022-12-08 | 0.067 | 581,000 | +0 | 0.03% | 38,927 |
| 2022-12-09 | 2022-12-07 | 0.064 | 581,000 | +0 | 0.03% | 37,184 |
| 2022-12-08 | 2022-12-06 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2022-12-07 | 2022-12-05 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2022-12-06 | 2022-12-02 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2022-12-05 | 2022-12-01 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2022-12-02 | 2022-11-30 | 0.067 | 581,000 | +0 | 0.03% | 38,927 |
| 2022-12-01 | 2022-11-29 | 0.064 | 581,000 | +0 | 0.03% | 37,184 |
| 2022-11-30 | 2022-11-28 | 0.067 | 581,000 | +0 | 0.03% | 38,927 |
| 2022-11-29 | 2022-11-25 | 0.067 | 581,000 | +0 | 0.03% | 38,927 |
| 2022-11-28 | 2022-11-24 | 0.067 | 581,000 | +0 | 0.03% | 38,927 |
| 2022-11-25 | 2022-11-23 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2022-11-24 | 2022-11-22 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2022-11-23 | 2022-11-21 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2022-11-22 | 2022-11-18 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2022-11-21 | 2022-11-17 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2022-11-18 | 2022-11-16 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2022-11-17 | 2022-11-15 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2022-11-16 | 2022-11-14 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2022-11-15 | 2022-11-11 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2022-11-14 | 2022-11-10 | 0.064 | 581,000 | +0 | 0.03% | 37,184 |
| 2022-11-11 | 2022-11-09 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2022-11-10 | 2022-11-08 | 0.064 | 581,000 | +0 | 0.03% | 37,184 |
| 2022-11-09 | 2022-11-07 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2022-11-08 | 2022-11-04 | 0.065 | 581,000 | +0 | 0.03% | 37,765 |
| 2022-11-07 | 2022-11-03 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2022-11-04 | 2022-11-02 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2022-11-03 | 2022-11-01 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2022-11-02 | 2022-10-31 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2022-11-01 | 2022-10-28 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2022-10-31 | 2022-10-27 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2022-10-28 | 2022-10-26 | 0.059 | 581,000 | +0 | 0.03% | 34,279 |
| 2022-10-27 | 2022-10-25 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2022-10-26 | 2022-10-24 | 0.066 | 581,000 | +0 | 0.03% | 38,346 |
| 2022-10-25 | 2022-10-21 | 0.068 | 581,000 | +0 | 0.03% | 39,508 |
| 2022-10-24 | 2022-10-20 | 0.067 | 581,000 | +0 | 0.03% | 38,927 |
| 2022-10-21 | 2022-10-19 | 0.069 | 581,000 | +0 | 0.03% | 40,089 |
| 2022-10-20 | 2022-10-18 | 0.067 | 581,000 | +0 | 0.03% | 38,927 |
| 2022-10-19 | 2022-10-17 | 0.062 | 581,000 | +0 | 0.03% | 36,022 |
| 2022-10-18 | 2022-10-14 | 0.060 | 581,000 | +0 | 0.03% | 34,860 |
| 2022-10-17 | 2022-10-13 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2022-10-14 | 2022-10-12 | 0.061 | 581,000 | +0 | 0.03% | 35,441 |
| 2022-10-13 | 2022-10-11 | 0.068 | 581,000 | +0 | 0.03% | 39,508 |
| 2022-10-12 | 2022-10-10 | 0.067 | 581,000 | +400,000 | 0.03% | 38,927 |
| 2022-03-15 | 2022-03-11 | 0.075 | 181,000 | +180,000 | 0.01% | 13,575 |
| 2018-05-11 | 2018-05-09 | 0.154 | 1,000 | -7,000 | 0.00% | 154 |
| 2018-04-18 | 2018-04-16 | 0.163 | 8,000 | -6,000 | 0.00% | 1,304 |
| 2018-04-17 | 2018-04-13 | 0.160 | 14,000 | +6,000 | 0.00% | 2,240 |
| 2017-07-26 | 2017-07-24 | 0.350 | 8,000 | -9,000 | 0.00% | 2,800 |
| 2017-03-09 | 2017-03-07 | 0.460 | 17,000 | +7,000 | 0.00% | 7,820 |
| 2016-06-16 | 2016-06-14 | 0.470 | 10,000 | -90,000 | 0.00% | 4,700 |
| 2016-06-03 | 2016-06-01 | 0.470 | 100,000 | -30,000 | 0.01% | 47,000 |
| 2016-06-02 | 2016-05-31 | 0.495 | 130,000 | +30,000 | 0.01% | 64,350 |
| 2016-05-05 | 2016-05-03 | 0.590 | 100,000 | -300,000 | 0.01% | 59,000 |
| 2016-04-19 | 2016-04-15 | 0.630 | 400,000 | +14,000 | 0.04% | 252,000 |
| 2016-04-18 | 2016-04-14 | 0.640 | 386,000 | +52,000 | 0.04% | 247,040 |
| 2016-04-13 | 2016-04-11 | 0.630 | 334,000 | +34,000 | 0.03% | 210,420 |
| 2016-04-12 | 2016-04-08 | 0.630 | 300,000 | +200,000 | 0.03% | 189,000 |
| 2016-04-06 | 2016-04-01 | 0.630 | 100,000 | -80,000 | 0.01% | 63,000 |
| 2016-03-23 | 2016-03-21 | 0.680 | 180,000 | +70,000 | 0.02% | 122,400 |
| 2016-03-16 | 2016-03-14 | 0.700 | 110,000 | +12,000 | 0.01% | 77,000 |
| 2016-03-10 | 2016-03-08 | 0.690 | 98,000 | -150,000 | 0.01% | 67,620 |
| 2016-03-09 | 2016-03-07 | 0.700 | 248,000 | +8,000 | 0.02% | 173,600 |
| 2016-03-08 | 2016-03-04 | 0.690 | 240,000 | +10,000 | 0.02% | 165,600 |
| 2016-03-07 | 2016-03-03 | 0.670 | 230,000 | +40,000 | 0.02% | 154,100 |
| 2016-03-04 | 2016-03-02 | 0.680 | 190,000 | +100,000 | 0.02% | 129,200 |
| 2016-02-22 | 2016-02-18 | 0.650 | 90,000 | -42,000 | 0.01% | 58,500 |
| 2016-02-19 | 2016-02-17 | 0.630 | 132,000 | +42,000 | 0.01% | 83,160 |
| 2016-01-04 | 2015-12-29 | 0.830 | 90,000 | +80,000 | 0.01% | 74,700 |
| 2015-12-08 | 2015-12-04 | 0.750 | 10,000 | -51,000 | 0.00% | 7,500 |
| 2015-12-07 | 2015-12-03 | 0.750 | 61,000 | +51,000 | 0.01% | 45,750 |
| 2015-11-13 | 2015-11-11 | 0.880 | 10,000 | -1,200,000 | 0.00% | 8,800 |
| 2015-11-12 | 2015-11-10 | 0.900 | 1,210,000 | +600,000 | 0.12% | 1,089,000 |
| 2015-11-11 | 2015-11-09 | 0.910 | 610,000 | +600,000 | 0.06% | 555,100 |
| 2015-11-09 | 2015-11-05 | 0.890 | 10,000 | -200,000 | 0.00% | 8,900 |
| 2015-11-06 | 2015-11-04 | 0.940 | 210,000 | +200,000 | 0.02% | 197,400 |
| 2015-11-04 | 2015-11-02 | 0.990 | 10,000 | -3,511,000 | 0.00% | 9,900 |
| 2015-11-03 | 2015-10-30 | 1.050 | 3,521,000 | +3,512,000 | 0.35% | 3,697,050 |
| 2015-10-15 | 2015-10-13 | 0.840 | 9,000 | +9,000 | 0.00% | 7,560 |
| 2015-10-12 | 2015-10-08 | 0.720 | 0 | -1,000 | ||
| 2015-10-02 | 2015-09-29 | 0.670 | 1,000 | +1,000 | 0.00% | 670 |
| 2015-04-13 | 2015-04-09 | 1.779 | 0 | -25,145 | ||
| 2015-04-10 | 2015-04-08 | 1.923 | 25,145 | +12,573 | 0.00% | 48,361 |
| 2015-04-09 | 2015-04-02 | 1.644 | 12,572 | -19,342 | 0.00% | 20,669 |
| 2015-04-08 | 2015-04-01 | 1.592 | 31,914 | +5,802 | 0.00% | 50,819 |
| 2015-03-30 | 2015-03-26 | 1.324 | 26,112 | +24,178 | 0.00% | 34,560 |
| 2015-03-27 | 2015-03-25 | 1.396 | 1,934 | +1,934 | 0.00% | 2,700 |
| 2015-03-26 | 2015-03-24 | 1.437 | 0 | -30,947 | ||
| 2015-03-23 | 2015-03-19 | 1.261 | 30,947 | +19,342 | 0.00% | 39,040 |
| 2015-03-17 | 2015-03-13 | 1.241 | 11,605 | +3,868 | 0.00% | 14,400 |
| 2015-03-16 | 2015-03-12 | 1.241 | 7,737 | +7,737 | 0.00% | 9,600 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy