History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-10-13 | 2025-10-09 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-10-10 | 2025-10-08 | 0.031 | 9,001,000 | +0 | 0.41% | 279,031 |
| 2025-10-09 | 2025-10-06 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-10-08 | 2025-10-03 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-10-06 | 2025-10-02 | 0.034 | 9,001,000 | +0 | 0.41% | 306,034 |
| 2025-10-03 | 2025-09-30 | 0.033 | 9,001,000 | +0 | 0.41% | 297,033 |
| 2025-10-02 | 2025-09-29 | 0.034 | 9,001,000 | +0 | 0.41% | 306,034 |
| 2025-09-30 | 2025-09-26 | 0.034 | 9,001,000 | +0 | 0.41% | 306,034 |
| 2025-09-29 | 2025-09-25 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-09-26 | 2025-09-24 | 0.031 | 9,001,000 | +0 | 0.41% | 279,031 |
| 2025-09-25 | 2025-09-23 | 0.033 | 9,001,000 | +0 | 0.41% | 297,033 |
| 2025-09-24 | 2025-09-22 | 0.030 | 9,001,000 | +0 | 0.41% | 270,030 |
| 2025-09-23 | 2025-09-19 | 0.030 | 9,001,000 | +0 | 0.41% | 270,030 |
| 2025-09-22 | 2025-09-18 | 0.031 | 9,001,000 | +0 | 0.41% | 279,031 |
| 2025-09-19 | 2025-09-17 | 0.031 | 9,001,000 | +0 | 0.41% | 279,031 |
| 2025-09-18 | 2025-09-16 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-09-17 | 2025-09-15 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-09-16 | 2025-09-12 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-09-15 | 2025-09-11 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-09-12 | 2025-09-10 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-09-11 | 2025-09-09 | 0.031 | 9,001,000 | +0 | 0.41% | 279,031 |
| 2025-09-10 | 2025-09-08 | 0.030 | 9,001,000 | +0 | 0.41% | 270,030 |
| 2025-09-09 | 2025-09-05 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-09-08 | 2025-09-04 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-09-05 | 2025-09-03 | 0.033 | 9,001,000 | +0 | 0.41% | 297,033 |
| 2025-09-04 | 2025-09-02 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-09-03 | 2025-09-01 | 0.031 | 9,001,000 | +0 | 0.41% | 279,031 |
| 2025-09-02 | 2025-08-29 | 0.033 | 9,001,000 | +0 | 0.41% | 297,033 |
| 2025-09-01 | 2025-08-28 | 0.032 | 9,001,000 | +0 | 0.41% | 288,032 |
| 2025-08-29 | 2025-08-27 | 0.035 | 9,001,000 | +0 | 0.41% | 315,035 |
| 2025-08-28 | 2025-08-26 | 0.037 | 9,001,000 | +0 | 0.41% | 333,037 |
| 2025-08-27 | 2025-08-25 | 0.037 | 9,001,000 | +0 | 0.41% | 333,037 |
| 2025-08-26 | 2025-08-22 | 0.039 | 9,001,000 | +0 | 0.41% | 351,039 |
| 2025-08-25 | 2025-08-21 | 0.039 | 9,001,000 | +0 | 0.41% | 351,039 |
| 2025-08-22 | 2025-08-20 | 0.040 | 9,001,000 | +0 | 0.41% | 360,040 |
| 2025-08-21 | 2025-08-19 | 0.039 | 9,001,000 | +0 | 0.41% | 351,039 |
| 2025-08-20 | 2025-08-18 | 0.037 | 9,001,000 | +0 | 0.41% | 333,037 |
| 2025-08-19 | 2025-08-15 | 0.034 | 9,001,000 | +0 | 0.41% | 306,034 |
| 2025-08-18 | 2025-08-14 | 0.034 | 9,001,000 | +0 | 0.41% | 306,034 |
| 2025-08-15 | 2025-08-13 | 0.035 | 9,001,000 | +0 | 0.41% | 315,035 |
| 2025-08-14 | 2025-08-12 | 0.038 | 9,001,000 | +0 | 0.41% | 342,038 |
| 2025-08-13 | 2025-08-11 | 0.026 | 9,001,000 | +0 | 0.41% | 234,026 |
| 2025-08-12 | 2025-08-08 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-08-11 | 2025-08-07 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-08-08 | 2025-08-06 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-08-07 | 2025-08-05 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-08-06 | 2025-08-04 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-08-05 | 2025-08-01 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-08-04 | 2025-07-31 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-08-01 | 2025-07-30 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-07-31 | 2025-07-29 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-07-30 | 2025-07-28 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-07-29 | 2025-07-25 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-07-28 | 2025-07-24 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-07-25 | 2025-07-23 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-07-24 | 2025-07-22 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-07-23 | 2025-07-21 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-07-22 | 2025-07-18 | 0.026 | 9,001,000 | +0 | 0.41% | 234,026 |
| 2025-07-21 | 2025-07-17 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-07-18 | 2025-07-16 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-07-17 | 2025-07-15 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-07-16 | 2025-07-14 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-07-15 | 2025-07-11 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-07-14 | 2025-07-10 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-07-11 | 2025-07-09 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-07-10 | 2025-07-08 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-07-09 | 2025-07-07 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-07-08 | 2025-07-04 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-07-07 | 2025-07-03 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-07-04 | 2025-07-02 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-07-03 | 2025-06-30 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-07-02 | 2025-06-27 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-06-30 | 2025-06-26 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-06-27 | 2025-06-25 | 0.022 | 9,001,000 | +0 | 0.41% | 198,022 |
| 2025-06-26 | 2025-06-24 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-06-25 | 2025-06-23 | 0.022 | 9,001,000 | +0 | 0.41% | 198,022 |
| 2025-06-24 | 2025-06-20 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-06-23 | 2025-06-19 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-06-20 | 2025-06-18 | 0.026 | 9,001,000 | +0 | 0.41% | 234,026 |
| 2025-06-19 | 2025-06-17 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-06-18 | 2025-06-16 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-06-17 | 2025-06-13 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-06-16 | 2025-06-12 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-06-13 | 2025-06-11 | 0.022 | 9,001,000 | +0 | 0.41% | 198,022 |
| 2025-06-12 | 2025-06-10 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-06-11 | 2025-06-09 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-06-10 | 2025-06-06 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-06-09 | 2025-06-05 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-06-06 | 2025-06-04 | 0.021 | 9,001,000 | +0 | 0.41% | 189,021 |
| 2025-06-05 | 2025-06-03 | 0.022 | 9,001,000 | +0 | 0.41% | 198,022 |
| 2025-06-04 | 2025-06-02 | 0.022 | 9,001,000 | +0 | 0.41% | 198,022 |
| 2025-06-03 | 2025-05-30 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-06-02 | 2025-05-29 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-05-30 | 2025-05-28 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-05-29 | 2025-05-27 | 0.025 | 9,001,000 | +0 | 0.41% | 225,025 |
| 2025-05-28 | 2025-05-26 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-05-27 | 2025-05-23 | 0.023 | 9,001,000 | +0 | 0.41% | 207,023 |
| 2025-05-26 | 2025-05-22 | 0.024 | 9,001,000 | +0 | 0.41% | 216,024 |
| 2025-05-23 | 2025-05-21 | 0.022 | 9,001,000 | +0 | 0.41% | 198,022 |
| 2025-05-22 | 2025-05-20 | 0.019 | 9,001,000 | +0 | 0.41% | 171,019 |
| 2025-05-21 | 2025-05-19 | 0.018 | 9,001,000 | +0 | 0.41% | 162,018 |
| 2025-05-20 | 2025-05-16 | 0.020 | 9,001,000 | +0 | 0.41% | 180,020 |
| 2025-05-19 | 2025-05-15 | 0.022 | 9,001,000 | +0 | 0.41% | 198,022 |
| 2025-05-16 | 2025-05-14 | 0.021 | 9,001,000 | +0 | 0.41% | 189,021 |
| 2025-05-15 | 2025-05-13 | 0.016 | 9,001,000 | +0 | 0.41% | 144,016 |
| 2025-05-14 | 2025-05-12 | 0.017 | 9,001,000 | +0 | 0.41% | 153,017 |
| 2025-05-13 | 2025-05-09 | 0.018 | 9,001,000 | +0 | 0.41% | 162,018 |
| 2025-05-12 | 2025-05-08 | 0.018 | 9,001,000 | +0 | 0.41% | 162,018 |
| 2025-05-09 | 2025-05-07 | 0.019 | 9,001,000 | +0 | 0.41% | 171,019 |
| 2025-05-08 | 2025-05-06 | 0.019 | 9,001,000 | +0 | 0.41% | 171,019 |
| 2025-05-07 | 2025-05-02 | 0.019 | 9,001,000 | +0 | 0.41% | 171,019 |
| 2025-05-06 | 2025-04-30 | 0.018 | 9,001,000 | +0 | 0.41% | 162,018 |
| 2025-05-02 | 2025-04-29 | 0.018 | 9,001,000 | +0 | 0.41% | 162,018 |
| 2025-04-30 | 2025-04-28 | 0.019 | 9,001,000 | +0 | 0.41% | 171,019 |
| 2025-04-29 | 2025-04-25 | 0.019 | 9,001,000 | +0 | 0.41% | 171,019 |
| 2025-04-28 | 2025-04-24 | 0.019 | 9,001,000 | +0 | 0.41% | 171,019 |
| 2025-04-25 | 2025-04-23 | 0.019 | 9,001,000 | +0 | 0.41% | 171,019 |
| 2025-04-24 | 2025-04-22 | 0.018 | 9,001,000 | +0 | 0.41% | 162,018 |
| 2025-04-23 | 2025-04-17 | 0.019 | 9,001,000 | +0 | 0.41% | 171,019 |
| 2025-04-22 | 2025-04-16 | 0.017 | 9,001,000 | +0 | 0.41% | 153,017 |
| 2025-04-17 | 2025-04-15 | 0.019 | 9,001,000 | +0 | 0.41% | 171,019 |
| 2025-04-16 | 2025-04-14 | 0.018 | 9,001,000 | +0 | 0.41% | 162,018 |
| 2025-04-15 | 2025-04-11 | 0.020 | 9,001,000 | +0 | 0.41% | 180,020 |
| 2025-04-14 | 2025-04-10 | 0.020 | 9,001,000 | +0 | 0.41% | 180,020 |
| 2025-04-11 | 2025-04-09 | 0.022 | 9,001,000 | +0 | 0.41% | 198,022 |
| 2025-04-10 | 2025-04-08 | 0.021 | 9,001,000 | +0 | 0.41% | 189,021 |
| 2025-04-09 | 2025-04-07 | 0.028 | 9,001,000 | +0 | 0.41% | 252,028 |
| 2025-04-08 | 2025-04-03 | 0.076 | 9,001,000 | +0 | 0.41% | 684,076 |
| 2025-04-07 | 2025-04-02 | 0.076 | 9,001,000 | +0 | 0.41% | 684,076 |
| 2025-04-03 | 2025-04-01 | 0.075 | 9,001,000 | +0 | 0.41% | 675,075 |
| 2025-04-02 | 2025-03-31 | 0.069 | 9,001,000 | +0 | 0.41% | 621,069 |
| 2025-04-01 | 2025-03-28 | 0.069 | 9,001,000 | +0 | 0.41% | 621,069 |
| 2025-03-31 | 2025-03-27 | 0.068 | 9,001,000 | +0 | 0.41% | 612,068 |
| 2025-03-28 | 2025-03-26 | 0.069 | 9,001,000 | +0 | 0.41% | 621,069 |
| 2025-03-27 | 2025-03-25 | 0.067 | 9,001,000 | +0 | 0.41% | 603,067 |
| 2025-03-26 | 2025-03-24 | 0.066 | 9,001,000 | +0 | 0.41% | 594,066 |
| 2025-03-25 | 2025-03-21 | 0.066 | 9,001,000 | +0 | 0.41% | 594,066 |
| 2025-03-24 | 2025-03-20 | 0.071 | 9,001,000 | +0 | 0.41% | 639,071 |
| 2025-03-21 | 2025-03-19 | 0.070 | 9,001,000 | +0 | 0.41% | 630,070 |
| 2025-03-20 | 2025-03-18 | 0.070 | 9,001,000 | +0 | 0.41% | 630,070 |
| 2025-03-19 | 2025-03-17 | 0.078 | 9,001,000 | +0 | 0.41% | 702,078 |
| 2025-03-18 | 2025-03-14 | 0.062 | 9,001,000 | +0 | 0.41% | 558,062 |
| 2025-03-17 | 2025-03-13 | 0.064 | 9,001,000 | +0 | 0.41% | 576,064 |
| 2025-03-14 | 2025-03-12 | 0.066 | 9,001,000 | +0 | 0.41% | 594,066 |
| 2025-03-13 | 2025-03-11 | 0.070 | 9,001,000 | +0 | 0.41% | 630,070 |
| 2025-03-12 | 2025-03-10 | 0.070 | 9,001,000 | +0 | 0.41% | 630,070 |
| 2025-03-11 | 2025-03-07 | 0.066 | 9,001,000 | +0 | 0.41% | 594,066 |
| 2025-03-10 | 2025-03-06 | 0.065 | 9,001,000 | +0 | 0.41% | 585,065 |
| 2025-03-07 | 2025-03-05 | 0.063 | 9,001,000 | +0 | 0.41% | 567,063 |
| 2025-03-06 | 2025-03-04 | 0.065 | 9,001,000 | +0 | 0.41% | 585,065 |
| 2025-03-05 | 2025-03-03 | 0.063 | 9,001,000 | +0 | 0.41% | 567,063 |
| 2025-03-04 | 2025-02-28 | 0.066 | 9,001,000 | +0 | 0.41% | 594,066 |
| 2025-03-03 | 2025-02-27 | 0.066 | 9,001,000 | +0 | 0.41% | 594,066 |
| 2025-02-28 | 2025-02-26 | 0.072 | 9,001,000 | +0 | 0.41% | 648,072 |
| 2025-02-27 | 2025-02-25 | 0.073 | 9,001,000 | +0 | 0.41% | 657,073 |
| 2025-02-26 | 2025-02-24 | 0.073 | 9,001,000 | +0 | 0.41% | 657,073 |
| 2025-02-25 | 2025-02-21 | 0.073 | 9,001,000 | +0 | 0.41% | 657,073 |
| 2025-02-24 | 2025-02-20 | 0.063 | 9,001,000 | +0 | 0.41% | 567,063 |
| 2025-02-21 | 2025-02-19 | 0.063 | 9,001,000 | +0 | 0.41% | 567,063 |
| 2025-02-20 | 2025-02-18 | 0.064 | 9,001,000 | +0 | 0.41% | 576,064 |
| 2025-02-19 | 2025-02-17 | 0.062 | 9,001,000 | +0 | 0.41% | 558,062 |
| 2025-02-18 | 2025-02-14 | 0.062 | 9,001,000 | +0 | 0.41% | 558,062 |
| 2025-02-17 | 2025-02-13 | 0.063 | 9,001,000 | +0 | 0.41% | 567,063 |
| 2025-02-14 | 2025-02-12 | 0.065 | 9,001,000 | +0 | 0.41% | 585,065 |
| 2025-02-13 | 2025-02-11 | 0.070 | 9,001,000 | +0 | 0.41% | 630,070 |
| 2025-02-12 | 2025-02-10 | 0.061 | 9,001,000 | +0 | 0.41% | 549,061 |
| 2025-02-11 | 2025-02-07 | 0.060 | 9,001,000 | +0 | 0.41% | 540,060 |
| 2025-02-10 | 2025-02-06 | 0.053 | 9,001,000 | +0 | 0.41% | 477,053 |
| 2025-02-07 | 2025-02-05 | 0.049 | 9,001,000 | +0 | 0.41% | 441,049 |
| 2025-02-06 | 2025-02-04 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2025-02-05 | 2025-02-03 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2025-02-04 | 2025-01-28 | 0.051 | 9,001,000 | +0 | 0.41% | 459,051 |
| 2025-02-03 | 2025-01-24 | 0.057 | 9,001,000 | +0 | 0.41% | 513,057 |
| 2025-01-27 | 2025-01-23 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2025-01-24 | 2025-01-22 | 0.051 | 9,001,000 | +0 | 0.41% | 459,051 |
| 2025-01-23 | 2025-01-21 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2025-01-22 | 2025-01-20 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2025-01-21 | 2025-01-17 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2025-01-20 | 2025-01-16 | 0.046 | 9,001,000 | +0 | 0.41% | 414,046 |
| 2025-01-17 | 2025-01-15 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2025-01-16 | 2025-01-14 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2025-01-15 | 2025-01-13 | 0.046 | 9,001,000 | +0 | 0.41% | 414,046 |
| 2025-01-14 | 2025-01-10 | 0.046 | 9,001,000 | +0 | 0.41% | 414,046 |
| 2025-01-13 | 2025-01-09 | 0.046 | 9,001,000 | +0 | 0.41% | 414,046 |
| 2025-01-10 | 2025-01-08 | 0.046 | 9,001,000 | +0 | 0.41% | 414,046 |
| 2025-01-09 | 2025-01-07 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2025-01-08 | 2025-01-06 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2025-01-07 | 2025-01-03 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2025-01-06 | 2025-01-02 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2025-01-03 | 2024-12-31 | 0.049 | 9,001,000 | +0 | 0.41% | 441,049 |
| 2025-01-02 | 2024-12-27 | 0.053 | 9,001,000 | +0 | 0.41% | 477,053 |
| 2024-12-30 | 2024-12-24 | 0.055 | 9,001,000 | +0 | 0.41% | 495,055 |
| 2024-12-27 | 2024-12-20 | 0.060 | 9,001,000 | +0 | 0.41% | 540,060 |
| 2024-12-23 | 2024-12-19 | 0.059 | 9,001,000 | +0 | 0.41% | 531,059 |
| 2024-12-20 | 2024-12-18 | 0.062 | 9,001,000 | +0 | 0.41% | 558,062 |
| 2024-12-19 | 2024-12-17 | 0.060 | 9,001,000 | +0 | 0.41% | 540,060 |
| 2024-12-18 | 2024-12-16 | 0.063 | 9,001,000 | +0 | 0.41% | 567,063 |
| 2024-12-17 | 2024-12-13 | 0.060 | 9,001,000 | +0 | 0.41% | 540,060 |
| 2024-12-16 | 2024-12-12 | 0.047 | 9,001,000 | +0 | 0.41% | 423,047 |
| 2024-12-13 | 2024-12-11 | 0.047 | 9,001,000 | +0 | 0.41% | 423,047 |
| 2024-12-12 | 2024-12-10 | 0.047 | 9,001,000 | +0 | 0.41% | 423,047 |
| 2024-12-11 | 2024-12-09 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2024-12-10 | 2024-12-06 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2024-12-09 | 2024-12-05 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2024-12-06 | 2024-12-04 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2024-12-05 | 2024-12-03 | 0.052 | 9,001,000 | +0 | 0.41% | 468,052 |
| 2024-12-04 | 2024-12-02 | 0.045 | 9,001,000 | +0 | 0.41% | 405,045 |
| 2024-12-03 | 2024-11-29 | 0.046 | 9,001,000 | +0 | 0.41% | 414,046 |
| 2024-12-02 | 2024-11-28 | 0.046 | 9,001,000 | +0 | 0.41% | 414,046 |
| 2024-11-29 | 2024-11-27 | 0.046 | 9,001,000 | +0 | 0.41% | 414,046 |
| 2024-11-28 | 2024-11-26 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2024-11-27 | 2024-11-25 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2024-11-26 | 2024-11-22 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2024-11-25 | 2024-11-21 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2024-11-22 | 2024-11-20 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2024-11-21 | 2024-11-19 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2024-11-20 | 2024-11-18 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2024-11-19 | 2024-11-15 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2024-11-18 | 2024-11-14 | 0.053 | 9,001,000 | +0 | 0.41% | 477,053 |
| 2024-11-15 | 2024-11-13 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2024-11-14 | 2024-11-12 | 0.052 | 9,001,000 | +0 | 0.41% | 468,052 |
| 2024-11-13 | 2024-11-11 | 0.055 | 9,001,000 | +0 | 0.41% | 495,055 |
| 2024-11-12 | 2024-11-08 | 0.055 | 9,001,000 | +0 | 0.41% | 495,055 |
| 2024-11-11 | 2024-11-07 | 0.055 | 9,001,000 | +0 | 0.41% | 495,055 |
| 2024-11-08 | 2024-11-06 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2024-11-07 | 2024-11-05 | 0.052 | 9,001,000 | +0 | 0.41% | 468,052 |
| 2024-11-06 | 2024-11-04 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2024-11-05 | 2024-11-01 | 0.050 | 9,001,000 | +0 | 0.41% | 450,050 |
| 2024-11-04 | 2024-10-31 | 0.053 | 9,001,000 | +0 | 0.41% | 477,053 |
| 2024-11-01 | 2024-10-30 | 0.051 | 9,001,000 | +0 | 0.41% | 459,051 |
| 2024-10-31 | 2024-10-29 | 0.058 | 9,001,000 | +0 | 0.41% | 522,058 |
| 2024-10-30 | 2024-10-28 | 0.061 | 9,001,000 | +0 | 0.41% | 549,061 |
| 2024-10-29 | 2024-10-25 | 0.053 | 9,001,000 | +0 | 0.41% | 477,053 |
| 2024-10-28 | 2024-10-24 | 0.058 | 9,001,000 | +0 | 0.41% | 522,058 |
| 2024-10-25 | 2024-10-23 | 0.058 | 9,001,000 | +0 | 0.41% | 522,058 |
| 2024-10-24 | 2024-10-22 | 0.061 | 9,001,000 | +0 | 0.41% | 549,061 |
| 2024-10-23 | 2024-10-21 | 0.054 | 9,001,000 | +0 | 0.41% | 486,054 |
| 2024-10-22 | 2024-10-18 | 0.056 | 9,001,000 | +0 | 0.41% | 504,056 |
| 2024-10-21 | 2024-10-17 | 0.056 | 9,001,000 | +0 | 0.41% | 504,056 |
| 2024-10-18 | 2024-10-16 | 0.054 | 9,001,000 | +0 | 0.41% | 486,054 |
| 2024-10-17 | 2024-10-15 | 0.055 | 9,001,000 | +0 | 0.41% | 495,055 |
| 2024-10-16 | 2024-10-14 | 0.059 | 9,001,000 | +0 | 0.41% | 531,059 |
| 2024-10-15 | 2024-10-10 | 0.065 | 9,001,000 | +0 | 0.41% | 585,065 |
| 2024-10-14 | 2024-10-09 | 0.068 | 9,001,000 | +0 | 0.41% | 612,068 |
| 2024-10-10 | 2024-10-08 | 0.060 | 9,001,000 | +0 | 0.41% | 540,060 |
| 2024-10-09 | 2024-10-07 | 0.068 | 9,001,000 | +0 | 0.41% | 612,068 |
| 2024-10-08 | 2024-10-04 | 0.060 | 9,001,000 | +0 | 0.41% | 540,060 |
| 2024-10-07 | 2024-10-03 | 0.054 | 9,001,000 | +0 | 0.41% | 486,054 |
| 2024-10-04 | 2024-10-02 | 0.067 | 9,001,000 | +0 | 0.41% | 603,067 |
| 2024-10-03 | 2024-09-30 | 0.078 | 9,001,000 | +0 | 0.41% | 702,078 |
| 2024-10-02 | 2024-09-27 | 0.043 | 9,001,000 | +0 | 0.41% | 387,043 |
| 2024-09-30 | 2024-09-26 | 0.043 | 9,001,000 | +0 | 0.41% | 387,043 |
| 2024-09-27 | 2024-09-25 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2024-09-26 | 2024-09-24 | 0.051 | 9,001,000 | +0 | 0.41% | 459,051 |
| 2024-09-25 | 2024-09-23 | 0.052 | 9,001,000 | +0 | 0.41% | 468,052 |
| 2024-09-24 | 2024-09-20 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2024-09-23 | 2024-09-19 | 0.043 | 9,001,000 | +0 | 0.41% | 387,043 |
| 2024-09-20 | 2024-09-17 | 0.048 | 9,001,000 | +0 | 0.41% | 432,048 |
| 2024-09-19 | 2024-09-16 | 0.054 | 9,001,000 | +0 | 0.41% | 486,054 |
| 2024-09-17 | 2024-09-13 | 0.054 | 9,001,000 | +0 | 0.41% | 486,054 |
| 2024-09-16 | 2024-09-12 | 0.065 | 9,001,000 | +0 | 0.41% | 585,065 |
| 2024-09-13 | 2024-09-11 | 0.053 | 9,001,000 | +0 | 0.41% | 477,053 |
| 2024-09-12 | 2024-09-10 | 0.049 | 9,001,000 | +0 | 0.41% | 441,049 |
| 2024-09-11 | 2024-09-09 | 0.049 | 9,001,000 | +0 | 0.41% | 441,049 |
| 2024-09-10 | 2024-09-05 | 0.045 | 9,001,000 | +0 | 0.41% | 405,045 |
| 2024-09-09 | 2024-09-04 | 0.049 | 9,001,000 | +0 | 0.41% | 441,049 |
| 2024-09-05 | 2024-09-03 | 0.059 | 9,001,000 | +0 | 0.41% | 531,059 |
| 2024-09-04 | 2024-09-02 | 0.053 | 9,001,000 | +0 | 0.41% | 477,053 |
| 2024-09-03 | 2024-08-30 | 0.053 | 9,001,000 | +0 | 0.41% | 477,053 |
| 2024-09-02 | 2024-08-29 | 0.055 | 9,001,000 | +0 | 0.41% | 495,055 |
| 2024-08-30 | 2024-08-28 | 0.063 | 9,001,000 | +0 | 0.41% | 567,063 |
| 2024-08-29 | 2024-08-27 | 0.063 | 9,001,000 | +0 | 0.41% | 567,063 |
| 2024-08-28 | 2024-08-26 | 0.060 | 9,001,000 | +0 | 0.41% | 540,060 |
| 2024-08-27 | 2024-08-23 | 0.069 | 9,001,000 | +0 | 0.41% | 621,069 |
| 2024-08-26 | 2024-08-22 | 0.069 | 9,001,000 | +0 | 0.41% | 621,069 |
| 2024-08-23 | 2024-08-21 | 0.069 | 9,001,000 | +0 | 0.41% | 621,069 |
| 2024-08-22 | 2024-08-20 | 0.066 | 9,001,000 | +0 | 0.41% | 594,066 |
| 2024-08-21 | 2024-08-19 | 0.061 | 9,001,000 | +0 | 0.41% | 549,061 |
| 2024-08-20 | 2024-08-16 | 0.070 | 9,001,000 | +0 | 0.41% | 630,070 |
| 2024-08-19 | 2024-08-15 | 0.066 | 9,001,000 | +0 | 0.41% | 594,066 |
| 2024-08-16 | 2024-08-14 | 0.062 | 9,001,000 | +0 | 0.41% | 558,062 |
| 2024-08-15 | 2024-08-13 | 0.068 | 9,001,000 | +0 | 0.41% | 612,068 |
| 2024-08-14 | 2024-08-12 | 0.071 | 9,001,000 | +0 | 0.41% | 639,071 |
| 2024-08-13 | 2024-08-09 | 0.071 | 9,001,000 | +0 | 0.41% | 639,071 |
| 2024-08-12 | 2024-08-08 | 0.065 | 9,001,000 | +0 | 0.41% | 585,065 |
| 2024-08-09 | 2024-08-07 | 0.065 | 9,001,000 | +0 | 0.41% | 585,065 |
| 2024-08-08 | 2024-08-06 | 0.071 | 9,001,000 | +0 | 0.41% | 639,071 |
| 2024-08-07 | 2024-08-05 | 0.071 | 9,001,000 | +0 | 0.41% | 639,071 |
| 2024-08-06 | 2024-08-02 | 0.073 | 9,001,000 | +0 | 0.41% | 657,073 |
| 2024-08-05 | 2024-08-01 | 0.073 | 9,001,000 | +0 | 0.41% | 657,073 |
| 2024-08-02 | 2024-07-31 | 0.073 | 9,001,000 | +0 | 0.41% | 657,073 |
| 2024-08-01 | 2024-07-30 | 0.073 | 9,001,000 | +0 | 0.41% | 657,073 |
| 2024-07-31 | 2024-07-29 | 0.073 | 9,001,000 | +0 | 0.41% | 657,073 |
| 2024-07-30 | 2024-07-26 | 0.077 | 9,001,000 | +0 | 0.41% | 693,077 |
| 2024-07-29 | 2024-07-25 | 0.077 | 9,001,000 | +0 | 0.41% | 693,077 |
| 2024-07-26 | 2024-07-24 | 0.077 | 9,001,000 | +0 | 0.41% | 693,077 |
| 2024-07-25 | 2024-07-23 | 0.078 | 9,001,000 | +0 | 0.41% | 702,078 |
| 2024-07-24 | 2024-07-22 | 0.073 | 9,001,000 | +0 | 0.41% | 657,073 |
| 2024-07-23 | 2024-07-19 | 0.075 | 9,001,000 | +0 | 0.41% | 675,075 |
| 2024-07-22 | 2024-07-18 | 0.075 | 9,001,000 | +0 | 0.41% | 675,075 |
| 2024-07-19 | 2024-07-17 | 0.075 | 9,001,000 | +0 | 0.41% | 675,075 |
| 2024-07-18 | 2024-07-16 | 0.069 | 9,001,000 | +0 | 0.41% | 621,069 |
| 2024-07-17 | 2024-07-15 | 0.071 | 9,001,000 | +0 | 0.41% | 639,071 |
| 2024-07-16 | 2024-07-12 | 0.077 | 9,001,000 | +0 | 0.41% | 693,077 |
| 2024-07-15 | 2024-07-11 | 0.077 | 9,001,000 | +0 | 0.41% | 693,077 |
| 2024-07-12 | 2024-07-10 | 0.077 | 9,001,000 | +0 | 0.41% | 693,077 |
| 2024-07-11 | 2024-07-09 | 0.075 | 9,001,000 | +0 | 0.41% | 675,075 |
| 2024-07-10 | 2024-07-08 | 0.075 | 9,001,000 | +0 | 0.41% | 675,075 |
| 2024-07-09 | 2024-07-05 | 0.072 | 9,001,000 | +0 | 0.41% | 648,072 |
| 2024-07-08 | 2024-07-04 | 0.077 | 9,001,000 | +0 | 0.41% | 693,077 |
| 2024-07-05 | 2024-07-03 | 0.077 | 9,001,000 | +0 | 0.41% | 693,077 |
| 2024-07-04 | 2024-07-02 | 0.074 | 9,001,000 | +0 | 0.41% | 666,074 |
| 2024-07-03 | 2024-06-28 | 0.074 | 9,001,000 | +0 | 0.41% | 666,074 |
| 2024-07-02 | 2024-06-27 | 0.074 | 9,001,000 | +0 | 0.41% | 666,074 |
| 2024-06-28 | 2024-06-26 | 0.076 | 9,001,000 | +0 | 0.41% | 684,076 |
| 2024-06-27 | 2024-06-25 | 0.079 | 9,001,000 | +0 | 0.41% | 711,079 |
| 2024-06-26 | 2024-06-24 | 0.081 | 9,001,000 | +0 | 0.41% | 729,081 |
| 2024-06-25 | 2024-06-21 | 0.082 | 9,001,000 | +0 | 0.41% | 738,082 |
| 2024-06-24 | 2024-06-20 | 0.082 | 9,001,000 | +0 | 0.40% | 738,082 |
| 2024-06-21 | 2024-06-19 | 0.079 | 9,001,000 | +0 | 0.40% | 711,079 |
| 2024-06-20 | 2024-06-18 | 0.078 | 9,001,000 | +0 | 0.40% | 702,078 |
| 2024-06-19 | 2024-06-17 | 0.078 | 9,001,000 | +0 | 0.40% | 702,078 |
| 2024-06-18 | 2024-06-14 | 0.078 | 9,001,000 | +0 | 0.40% | 702,078 |
| 2024-06-17 | 2024-06-13 | 0.081 | 9,001,000 | +0 | 0.40% | 729,081 |
| 2024-06-14 | 2024-06-12 | 0.082 | 9,001,000 | +0 | 0.40% | 738,082 |
| 2024-06-13 | 2024-06-11 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-06-12 | 2024-06-07 | 0.081 | 9,001,000 | +0 | 0.40% | 729,081 |
| 2024-06-11 | 2024-06-06 | 0.082 | 9,001,000 | +0 | 0.40% | 738,082 |
| 2024-06-07 | 2024-06-05 | 0.082 | 9,001,000 | +0 | 0.40% | 738,082 |
| 2024-06-06 | 2024-06-04 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-06-05 | 2024-06-03 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-06-04 | 2024-05-31 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-06-03 | 2024-05-30 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-05-31 | 2024-05-29 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-05-30 | 2024-05-28 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-05-29 | 2024-05-27 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-05-28 | 2024-05-24 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-05-27 | 2024-05-23 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-05-24 | 2024-05-22 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-05-23 | 2024-05-21 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-05-22 | 2024-05-20 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-05-21 | 2024-05-17 | 0.076 | 9,001,000 | +0 | 0.40% | 684,076 |
| 2024-05-20 | 2024-05-16 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-05-17 | 2024-05-14 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-05-16 | 2024-05-13 | 0.079 | 9,001,000 | +0 | 0.40% | 711,079 |
| 2024-05-14 | 2024-05-10 | 0.079 | 9,001,000 | +0 | 0.40% | 711,079 |
| 2024-05-13 | 2024-05-09 | 0.078 | 9,001,000 | +0 | 0.40% | 702,078 |
| 2024-05-10 | 2024-05-08 | 0.078 | 9,001,000 | +0 | 0.40% | 702,078 |
| 2024-05-09 | 2024-05-07 | 0.078 | 9,001,000 | +0 | 0.40% | 702,078 |
| 2024-05-08 | 2024-05-06 | 0.077 | 9,001,000 | +0 | 0.40% | 693,077 |
| 2024-05-07 | 2024-05-03 | 0.077 | 9,001,000 | +0 | 0.40% | 693,077 |
| 2024-05-06 | 2024-05-02 | 0.076 | 9,001,000 | +0 | 0.40% | 684,076 |
| 2024-05-03 | 2024-04-30 | 0.076 | 9,001,000 | +0 | 0.40% | 684,076 |
| 2024-05-02 | 2024-04-29 | 0.076 | 9,001,000 | +0 | 0.40% | 684,076 |
| 2024-04-30 | 2024-04-26 | 0.074 | 9,001,000 | +0 | 0.40% | 666,074 |
| 2024-04-29 | 2024-04-25 | 0.071 | 9,001,000 | +0 | 0.40% | 639,071 |
| 2024-04-26 | 2024-04-24 | 0.077 | 9,001,000 | +0 | 0.40% | 693,077 |
| 2024-04-25 | 2024-04-23 | 0.077 | 9,001,000 | +0 | 0.40% | 693,077 |
| 2024-04-24 | 2024-04-22 | 0.077 | 9,001,000 | +0 | 0.40% | 693,077 |
| 2024-04-23 | 2024-04-19 | 0.077 | 9,001,000 | +0 | 0.40% | 693,077 |
| 2024-04-22 | 2024-04-18 | 0.077 | 9,001,000 | +0 | 0.40% | 693,077 |
| 2024-04-19 | 2024-04-17 | 0.072 | 9,001,000 | +0 | 0.40% | 648,072 |
| 2024-04-18 | 2024-04-16 | 0.078 | 9,001,000 | +0 | 0.40% | 702,078 |
| 2024-04-17 | 2024-04-15 | 0.078 | 9,001,000 | +0 | 0.40% | 702,078 |
| 2024-04-16 | 2024-04-12 | 0.077 | 9,001,000 | +0 | 0.40% | 693,077 |
| 2024-04-15 | 2024-04-11 | 0.077 | 9,001,000 | +0 | 0.40% | 693,077 |
| 2024-04-12 | 2024-04-10 | 0.079 | 9,001,000 | +0 | 0.40% | 711,079 |
| 2024-04-11 | 2024-04-09 | 0.073 | 9,001,000 | +0 | 0.40% | 657,073 |
| 2024-04-10 | 2024-04-08 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-04-09 | 2024-04-05 | 0.079 | 9,001,000 | +0 | 0.40% | 711,079 |
| 2024-04-08 | 2024-04-03 | 0.078 | 9,001,000 | +0 | 0.40% | 702,078 |
| 2024-04-05 | 2024-04-02 | 0.078 | 9,001,000 | +0 | 0.40% | 702,078 |
| 2024-04-03 | 2024-03-28 | 0.075 | 9,001,000 | +0 | 0.40% | 675,075 |
| 2024-04-02 | 2024-03-27 | 0.075 | 9,001,000 | +0 | 0.40% | 675,075 |
| 2024-03-28 | 2024-03-26 | 0.075 | 9,001,000 | +0 | 0.40% | 675,075 |
| 2024-03-27 | 2024-03-25 | 0.077 | 9,001,000 | +0 | 0.40% | 693,077 |
| 2024-03-26 | 2024-03-22 | 0.073 | 9,001,000 | +0 | 0.40% | 657,073 |
| 2024-03-25 | 2024-03-21 | 0.072 | 9,001,000 | +0 | 0.40% | 648,072 |
| 2024-03-22 | 2024-03-20 | 0.077 | 9,001,000 | +0 | 0.40% | 693,077 |
| 2024-03-21 | 2024-03-19 | 0.079 | 9,001,000 | +0 | 0.40% | 711,079 |
| 2024-03-20 | 2024-03-18 | 0.080 | 9,001,000 | +0 | 0.40% | 720,080 |
| 2024-03-19 | 2024-03-15 | 0.079 | 9,001,000 | +0 | 0.40% | 711,079 |
| 2024-03-18 | 2024-03-14 | 0.075 | 9,001,000 | +0 | 0.40% | 675,075 |
| 2024-03-15 | 2024-03-13 | 0.070 | 9,001,000 | +0 | 0.40% | 630,070 |
| 2024-03-14 | 2024-03-12 | 0.068 | 9,001,000 | +0 | 0.40% | 612,068 |
| 2024-03-13 | 2024-03-11 | 0.065 | 9,001,000 | +0 | 0.40% | 585,065 |
| 2024-03-12 | 2024-03-08 | 0.065 | 9,001,000 | +0 | 0.40% | 585,065 |
| 2024-03-11 | 2024-03-07 | 0.063 | 9,001,000 | +0 | 0.40% | 567,063 |
| 2024-03-08 | 2024-03-06 | 0.065 | 9,001,000 | +0 | 0.40% | 585,065 |
| 2024-03-07 | 2024-03-05 | 0.064 | 9,001,000 | +0 | 0.40% | 576,064 |
| 2024-03-06 | 2024-03-04 | 0.062 | 9,001,000 | +0 | 0.40% | 558,062 |
| 2024-03-05 | 2024-03-01 | 0.053 | 9,001,000 | +0 | 0.40% | 477,053 |
| 2024-03-04 | 2024-02-29 | 0.046 | 9,001,000 | +0 | 0.40% | 414,046 |
| 2024-03-01 | 2024-02-28 | 0.049 | 9,001,000 | +0 | 0.40% | 441,049 |
| 2024-02-29 | 2024-02-27 | 0.050 | 9,001,000 | +0 | 0.40% | 450,050 |
| 2024-02-28 | 2024-02-26 | 0.046 | 9,001,000 | +0 | 0.40% | 414,046 |
| 2024-02-27 | 2024-02-23 | 0.046 | 9,001,000 | +0 | 0.40% | 414,046 |
| 2024-02-26 | 2024-02-22 | 0.047 | 9,001,000 | +0 | 0.40% | 423,047 |
| 2024-02-23 | 2024-02-21 | 0.046 | 9,001,000 | +0 | 0.40% | 414,046 |
| 2024-02-22 | 2024-02-20 | 0.046 | 9,001,000 | +0 | 0.40% | 414,046 |
| 2024-02-21 | 2024-02-19 | 0.047 | 9,001,000 | +0 | 0.40% | 423,047 |
| 2024-02-20 | 2024-02-16 | 0.047 | 9,001,000 | +0 | 0.40% | 423,047 |
| 2024-02-19 | 2024-02-15 | 0.045 | 9,001,000 | +0 | 0.40% | 405,045 |
| 2024-02-16 | 2024-02-14 | 0.044 | 9,001,000 | +0 | 0.40% | 396,044 |
| 2024-02-15 | 2024-02-09 | 0.047 | 9,001,000 | +0 | 0.40% | 423,047 |
| 2024-02-14 | 2024-02-07 | 0.050 | 9,001,000 | +0 | 0.40% | 450,050 |
| 2024-02-08 | 2024-02-06 | 0.049 | 9,001,000 | +0 | 0.40% | 441,049 |
| 2024-02-07 | 2024-02-05 | 0.054 | 9,001,000 | +0 | 0.40% | 486,054 |
| 2024-02-06 | 2024-02-02 | 0.051 | 9,001,000 | +0 | 0.40% | 459,051 |
| 2024-02-05 | 2024-02-01 | 0.054 | 9,001,000 | +0 | 0.40% | 486,054 |
| 2024-02-02 | 2024-01-31 | 0.055 | 9,001,000 | +0 | 0.40% | 495,055 |
| 2024-02-01 | 2024-01-30 | 0.052 | 9,001,000 | +0 | 0.40% | 468,052 |
| 2024-01-31 | 2024-01-29 | 0.051 | 9,001,000 | +0 | 0.40% | 459,051 |
| 2024-01-30 | 2024-01-26 | 0.055 | 9,001,000 | +0 | 0.40% | 495,055 |
| 2024-01-29 | 2024-01-25 | 0.055 | 9,001,000 | +0 | 0.40% | 495,055 |
| 2024-01-26 | 2024-01-24 | 0.055 | 9,001,000 | +0 | 0.40% | 495,055 |
| 2024-01-25 | 2024-01-23 | 0.055 | 9,001,000 | +0 | 0.40% | 495,055 |
| 2024-01-24 | 2024-01-22 | 0.058 | 9,001,000 | +0 | 0.40% | 522,058 |
| 2024-01-23 | 2024-01-19 | 0.054 | 9,001,000 | +0 | 0.40% | 486,054 |
| 2024-01-22 | 2024-01-18 | 0.048 | 9,001,000 | +0 | 0.40% | 432,048 |
| 2024-01-19 | 2024-01-17 | 0.048 | 9,001,000 | +0 | 0.40% | 432,048 |
| 2024-01-18 | 2024-01-16 | 0.043 | 9,001,000 | +0 | 0.40% | 387,043 |
| 2024-01-17 | 2024-01-15 | 0.042 | 9,001,000 | +0 | 0.40% | 378,042 |
| 2024-01-16 | 2024-01-12 | 0.042 | 9,001,000 | +0 | 0.40% | 378,042 |
| 2024-01-15 | 2024-01-11 | 0.046 | 9,001,000 | +0 | 0.40% | 414,046 |
| 2024-01-12 | 2024-01-10 | 0.044 | 9,001,000 | +0 | 0.40% | 396,044 |
| 2024-01-11 | 2024-01-09 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2024-01-10 | 2024-01-08 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2024-01-09 | 2024-01-05 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2024-01-08 | 2024-01-04 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2024-01-05 | 2024-01-03 | 0.028 | 9,001,000 | +0 | 0.40% | 252,028 |
| 2024-01-04 | 2024-01-02 | 0.028 | 9,001,000 | +0 | 0.40% | 252,028 |
| 2024-01-03 | 2023-12-29 | 0.028 | 9,001,000 | +0 | 0.40% | 252,028 |
| 2024-01-02 | 2023-12-28 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-12-29 | 2023-12-27 | 0.026 | 9,001,000 | +0 | 0.40% | 234,026 |
| 2023-12-28 | 2023-12-22 | 0.028 | 9,001,000 | +0 | 0.40% | 252,028 |
| 2023-12-27 | 2023-12-21 | 0.028 | 9,001,000 | +0 | 0.40% | 252,028 |
| 2023-12-22 | 2023-12-20 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-12-21 | 2023-12-19 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-12-20 | 2023-12-18 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-12-19 | 2023-12-15 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-12-18 | 2023-12-14 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-12-15 | 2023-12-13 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-12-14 | 2023-12-12 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-12-13 | 2023-12-11 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-12-12 | 2023-12-08 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-12-11 | 2023-12-07 | 0.028 | 9,001,000 | +0 | 0.40% | 252,028 |
| 2023-12-08 | 2023-12-06 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-12-07 | 2023-12-05 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-12-06 | 2023-12-04 | 0.031 | 9,001,000 | +0 | 0.40% | 279,031 |
| 2023-12-05 | 2023-12-01 | 0.032 | 9,001,000 | +0 | 0.40% | 288,032 |
| 2023-12-04 | 2023-11-30 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-12-01 | 2023-11-29 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-11-30 | 2023-11-28 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-11-29 | 2023-11-27 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-11-28 | 2023-11-24 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-11-27 | 2023-11-23 | 0.033 | 9,001,000 | +0 | 0.40% | 297,033 |
| 2023-11-24 | 2023-11-22 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-11-23 | 2023-11-21 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-11-22 | 2023-11-20 | 0.031 | 9,001,000 | +0 | 0.40% | 279,031 |
| 2023-11-21 | 2023-11-17 | 0.031 | 9,001,000 | +0 | 0.40% | 279,031 |
| 2023-11-20 | 2023-11-16 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-11-17 | 2023-11-15 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-11-16 | 2023-11-14 | 0.028 | 9,001,000 | +0 | 0.40% | 252,028 |
| 2023-11-15 | 2023-11-13 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-11-14 | 2023-11-10 | 0.032 | 9,001,000 | +0 | 0.40% | 288,032 |
| 2023-11-13 | 2023-11-09 | 0.036 | 9,001,000 | +0 | 0.40% | 324,036 |
| 2023-11-10 | 2023-11-08 | 0.039 | 9,001,000 | +0 | 0.40% | 351,039 |
| 2023-11-09 | 2023-11-07 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-11-08 | 2023-11-06 | 0.020 | 9,001,000 | +0 | 0.40% | 180,020 |
| 2023-11-07 | 2023-11-03 | 0.021 | 9,001,000 | +0 | 0.40% | 189,021 |
| 2023-11-06 | 2023-11-02 | 0.018 | 9,001,000 | +0 | 0.40% | 162,018 |
| 2023-11-03 | 2023-11-01 | 0.022 | 9,001,000 | +0 | 0.40% | 198,022 |
| 2023-11-02 | 2023-10-31 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-11-01 | 2023-10-30 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-10-31 | 2023-10-27 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-10-30 | 2023-10-26 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-10-27 | 2023-10-25 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-10-26 | 2023-10-24 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-10-25 | 2023-10-20 | 0.026 | 9,001,000 | +0 | 0.40% | 234,026 |
| 2023-10-24 | 2023-10-19 | 0.033 | 9,001,000 | +0 | 0.40% | 297,033 |
| 2023-10-20 | 2023-10-18 | 0.033 | 9,001,000 | +0 | 0.40% | 297,033 |
| 2023-10-19 | 2023-10-17 | 0.032 | 9,001,000 | +0 | 0.40% | 288,032 |
| 2023-10-18 | 2023-10-16 | 0.032 | 9,001,000 | +0 | 0.40% | 288,032 |
| 2023-10-17 | 2023-10-13 | 0.032 | 9,001,000 | +0 | 0.40% | 288,032 |
| 2023-10-16 | 2023-10-12 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-10-13 | 2023-10-11 | 0.025 | 9,001,000 | +0 | 0.40% | 225,025 |
| 2023-10-12 | 2023-10-10 | 0.025 | 9,001,000 | +0 | 0.40% | 225,025 |
| 2023-10-11 | 2023-10-09 | 0.026 | 9,001,000 | +0 | 0.40% | 234,026 |
| 2023-10-10 | 2023-10-06 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-10-09 | 2023-10-05 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-10-06 | 2023-10-04 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-10-05 | 2023-10-03 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-10-04 | 2023-09-29 | 0.025 | 9,001,000 | +0 | 0.40% | 225,025 |
| 2023-10-03 | 2023-09-28 | 0.026 | 9,001,000 | +0 | 0.40% | 234,026 |
| 2023-09-29 | 2023-09-27 | 0.026 | 9,001,000 | +0 | 0.40% | 234,026 |
| 2023-09-28 | 2023-09-26 | 0.026 | 9,001,000 | +0 | 0.40% | 234,026 |
| 2023-09-27 | 2023-09-25 | 0.026 | 9,001,000 | +0 | 0.40% | 234,026 |
| 2023-09-26 | 2023-09-22 | 0.026 | 9,001,000 | +0 | 0.40% | 234,026 |
| 2023-09-25 | 2023-09-21 | 0.025 | 9,001,000 | +0 | 0.40% | 225,025 |
| 2023-09-22 | 2023-09-20 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-09-21 | 2023-09-19 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-09-20 | 2023-09-18 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-09-19 | 2023-09-15 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-09-18 | 2023-09-14 | 0.031 | 9,001,000 | +0 | 0.40% | 279,031 |
| 2023-09-15 | 2023-09-13 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-09-14 | 2023-09-12 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-09-13 | 2023-09-11 | 0.028 | 9,001,000 | +0 | 0.40% | 252,028 |
| 2023-09-12 | 2023-09-07 | 0.028 | 9,001,000 | +0 | 0.40% | 252,028 |
| 2023-09-11 | 2023-09-06 | 0.028 | 9,001,000 | +0 | 0.40% | 252,028 |
| 2023-09-07 | 2023-09-05 | 0.028 | 9,001,000 | +0 | 0.40% | 252,028 |
| 2023-09-06 | 2023-09-04 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-09-05 | 2023-08-31 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-09-04 | 2023-08-30 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-08-31 | 2023-08-29 | 0.026 | 9,001,000 | +0 | 0.40% | 234,026 |
| 2023-08-30 | 2023-08-28 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-08-29 | 2023-08-25 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-08-28 | 2023-08-24 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-08-25 | 2023-08-23 | 0.024 | 9,001,000 | +0 | 0.40% | 216,024 |
| 2023-08-24 | 2023-08-22 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-08-23 | 2023-08-21 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-08-22 | 2023-08-18 | 0.032 | 9,001,000 | +0 | 0.40% | 288,032 |
| 2023-08-21 | 2023-08-17 | 0.032 | 9,001,000 | +0 | 0.40% | 288,032 |
| 2023-08-18 | 2023-08-16 | 0.032 | 9,001,000 | +0 | 0.40% | 288,032 |
| 2023-08-17 | 2023-08-15 | 0.033 | 9,001,000 | +0 | 0.40% | 297,033 |
| 2023-08-16 | 2023-08-14 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-08-15 | 2023-08-11 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-08-14 | 2023-08-10 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-08-11 | 2023-08-09 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-08-10 | 2023-08-08 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-08-09 | 2023-08-07 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-08-08 | 2023-08-04 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-08-07 | 2023-08-03 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-08-04 | 2023-08-02 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-08-03 | 2023-08-01 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-08-02 | 2023-07-31 | 0.033 | 9,001,000 | +0 | 0.40% | 297,033 |
| 2023-08-01 | 2023-07-28 | 0.037 | 9,001,000 | +0 | 0.40% | 333,037 |
| 2023-07-31 | 2023-07-27 | 0.035 | 9,001,000 | +0 | 0.40% | 315,035 |
| 2023-07-28 | 2023-07-26 | 0.037 | 9,001,000 | +0 | 0.40% | 333,037 |
| 2023-07-27 | 2023-07-25 | 0.037 | 9,001,000 | +0 | 0.40% | 333,037 |
| 2023-07-26 | 2023-07-24 | 0.037 | 9,001,000 | +0 | 0.40% | 333,037 |
| 2023-07-25 | 2023-07-21 | 0.039 | 9,001,000 | +0 | 0.40% | 351,039 |
| 2023-07-24 | 2023-07-20 | 0.040 | 9,001,000 | +0 | 0.40% | 360,040 |
| 2023-07-21 | 2023-07-19 | 0.036 | 9,001,000 | +0 | 0.40% | 324,036 |
| 2023-07-20 | 2023-07-18 | 0.036 | 9,001,000 | +0 | 0.40% | 324,036 |
| 2023-07-19 | 2023-07-14 | 0.039 | 9,001,000 | +0 | 0.40% | 351,039 |
| 2023-07-18 | 2023-07-13 | 0.039 | 9,001,000 | +0 | 0.40% | 351,039 |
| 2023-07-14 | 2023-07-12 | 0.038 | 9,001,000 | +0 | 0.40% | 342,038 |
| 2023-07-13 | 2023-07-11 | 0.043 | 9,001,000 | +0 | 0.40% | 387,043 |
| 2023-07-12 | 2023-07-10 | 0.039 | 9,001,000 | +0 | 0.40% | 351,039 |
| 2023-07-11 | 2023-07-07 | 0.039 | 9,001,000 | +0 | 0.40% | 351,039 |
| 2023-07-10 | 2023-07-06 | 0.036 | 9,001,000 | +0 | 0.40% | 324,036 |
| 2023-07-07 | 2023-07-05 | 0.036 | 9,001,000 | +0 | 0.40% | 324,036 |
| 2023-07-06 | 2023-07-04 | 0.037 | 9,001,000 | +0 | 0.40% | 333,037 |
| 2023-07-05 | 2023-07-03 | 0.037 | 9,001,000 | +0 | 0.40% | 333,037 |
| 2023-07-04 | 2023-06-30 | 0.033 | 9,001,000 | +0 | 0.40% | 297,033 |
| 2023-07-03 | 2023-06-29 | 0.038 | 9,001,000 | +0 | 0.40% | 342,038 |
| 2023-06-30 | 2023-06-28 | 0.038 | 9,001,000 | +0 | 0.40% | 342,038 |
| 2023-06-29 | 2023-06-27 | 0.038 | 9,001,000 | +0 | 0.40% | 342,038 |
| 2023-06-28 | 2023-06-26 | 0.038 | 9,001,000 | +0 | 0.40% | 342,038 |
| 2023-06-27 | 2023-06-23 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-06-26 | 2023-06-21 | 0.032 | 9,001,000 | +0 | 0.40% | 288,032 |
| 2023-06-23 | 2023-06-20 | 0.032 | 9,001,000 | +0 | 0.40% | 288,032 |
| 2023-06-21 | 2023-06-19 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-06-20 | 2023-06-16 | 0.035 | 9,001,000 | +0 | 0.40% | 315,035 |
| 2023-06-19 | 2023-06-15 | 0.038 | 9,001,000 | +0 | 0.40% | 342,038 |
| 2023-06-16 | 2023-06-14 | 0.038 | 9,001,000 | +0 | 0.40% | 342,038 |
| 2023-06-15 | 2023-06-13 | 0.038 | 9,001,000 | +0 | 0.40% | 342,038 |
| 2023-06-14 | 2023-06-12 | 0.040 | 9,001,000 | +0 | 0.40% | 360,040 |
| 2023-06-13 | 2023-06-09 | 0.045 | 9,001,000 | +0 | 0.40% | 405,045 |
| 2023-06-12 | 2023-06-08 | 0.040 | 9,001,000 | +0 | 0.40% | 360,040 |
| 2023-06-09 | 2023-06-07 | 0.041 | 9,001,000 | +0 | 0.40% | 369,041 |
| 2023-06-08 | 2023-06-06 | 0.041 | 9,001,000 | +0 | 0.40% | 369,041 |
| 2023-06-07 | 2023-06-05 | 0.049 | 9,001,000 | +0 | 0.40% | 441,049 |
| 2023-06-06 | 2023-06-02 | 0.042 | 9,001,000 | +0 | 0.40% | 378,042 |
| 2023-06-05 | 2023-06-01 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-06-02 | 2023-05-31 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-06-01 | 2023-05-30 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-05-31 | 2023-05-29 | 0.029 | 9,001,000 | +0 | 0.40% | 261,029 |
| 2023-05-30 | 2023-05-25 | 0.025 | 9,001,000 | +0 | 0.40% | 225,025 |
| 2023-05-29 | 2023-05-24 | 0.027 | 9,001,000 | +0 | 0.40% | 243,027 |
| 2023-05-25 | 2023-05-23 | 0.031 | 9,001,000 | +0 | 0.40% | 279,031 |
| 2023-05-24 | 2023-05-22 | 0.031 | 9,001,000 | +0 | 0.40% | 279,031 |
| 2023-05-23 | 2023-05-19 | 0.030 | 9,001,000 | +0 | 0.40% | 270,030 |
| 2023-05-22 | 2023-05-18 | 0.035 | 9,001,000 | +0 | 0.40% | 315,035 |
| 2023-05-19 | 2023-05-17 | 0.036 | 9,001,000 | +0 | 0.40% | 324,036 |
| 2023-05-18 | 2023-05-16 | 0.036 | 9,001,000 | +0 | 0.40% | 324,036 |
| 2023-05-17 | 2023-05-15 | 0.034 | 9,001,000 | +0 | 0.40% | 306,034 |
| 2023-05-16 | 2023-05-12 | 0.038 | 9,001,000 | +0 | 0.40% | 342,038 |
| 2023-05-15 | 2023-05-11 | 0.036 | 9,001,000 | +0 | 0.40% | 324,036 |
| 2023-05-12 | 2023-05-10 | 0.035 | 9,001,000 | +0 | 0.40% | 315,035 |
| 2023-05-11 | 2023-05-09 | 0.033 | 9,001,000 | +0 | 0.40% | 297,033 |
| 2023-05-10 | 2023-05-08 | 0.053 | 9,001,000 | +0 | 0.40% | 477,053 |
| 2023-05-09 | 2023-05-05 | 0.053 | 9,001,000 | +0 | 0.40% | 477,053 |
| 2023-05-08 | 2023-05-04 | 0.053 | 9,001,000 | +0 | 0.40% | 477,053 |
| 2023-05-05 | 2023-05-03 | 0.047 | 9,001,000 | +0 | 0.40% | 423,047 |
| 2023-05-04 | 2023-05-02 | 0.044 | 9,001,000 | +0 | 0.40% | 396,044 |
| 2023-05-03 | 2023-04-28 | 0.044 | 9,001,000 | +0 | 0.40% | 396,044 |
| 2023-05-02 | 2023-04-27 | 0.042 | 9,001,000 | +0 | 0.40% | 378,042 |
| 2023-04-28 | 2023-04-26 | 0.045 | 9,001,000 | +0 | 0.40% | 405,045 |
| 2023-04-27 | 2023-04-25 | 0.045 | 9,001,000 | +0 | 0.40% | 405,045 |
| 2023-04-26 | 2023-04-24 | 0.046 | 9,001,000 | +0 | 0.40% | 414,046 |
| 2023-04-25 | 2023-04-21 | 0.046 | 9,001,000 | +0 | 0.40% | 414,046 |
| 2023-04-24 | 2023-04-20 | 0.045 | 9,001,000 | +0 | 0.40% | 405,045 |
| 2023-04-21 | 2023-04-19 | 0.047 | 9,001,000 | +0 | 0.40% | 423,047 |
| 2023-04-20 | 2023-04-18 | 0.045 | 9,001,000 | +0 | 0.40% | 405,045 |
| 2023-04-19 | 2023-04-17 | 0.046 | 9,001,000 | +0 | 0.40% | 414,046 |
| 2023-04-18 | 2023-04-14 | 0.044 | 9,001,000 | +0 | 0.40% | 396,044 |
| 2023-04-17 | 2023-04-13 | 0.045 | 9,001,000 | +0 | 0.40% | 405,045 |
| 2023-04-14 | 2023-04-12 | 0.046 | 9,001,000 | +0 | 0.40% | 414,046 |
| 2023-04-13 | 2023-04-11 | 0.046 | 9,001,000 | +0 | 0.40% | 414,046 |
| 2023-04-12 | 2023-04-06 | 0.047 | 9,001,000 | +0 | 0.40% | 423,047 |
| 2023-04-11 | 2023-04-04 | 0.046 | 9,001,000 | +0 | 0.40% | 414,046 |
| 2023-04-06 | 2023-04-03 | 0.044 | 9,001,000 | +0 | 0.40% | 396,044 |
| 2023-04-04 | 2023-03-31 | 0.051 | 9,001,000 | +0 | 0.40% | 459,051 |
| 2023-04-03 | 2023-03-30 | 0.050 | 9,001,000 | +0 | 0.40% | 450,050 |
| 2023-03-31 | 2023-03-29 | 0.050 | 9,001,000 | +0 | 0.40% | 450,050 |
| 2023-03-30 | 2023-03-28 | 0.051 | 9,001,000 | +0 | 0.40% | 459,051 |
| 2023-03-29 | 2023-03-27 | 0.050 | 9,001,000 | +0 | 0.40% | 450,050 |
| 2023-03-28 | 2023-03-24 | 0.052 | 9,001,000 | +0 | 0.40% | 468,052 |
| 2023-03-27 | 2023-03-23 | 0.053 | 9,001,000 | +0 | 0.40% | 477,053 |
| 2023-03-24 | 2023-03-22 | 0.053 | 9,001,000 | +0 | 0.40% | 477,053 |
| 2023-03-23 | 2023-03-21 | 0.050 | 9,001,000 | +0 | 0.40% | 450,050 |
| 2023-03-22 | 2023-03-20 | 0.053 | 9,001,000 | +0 | 0.40% | 477,053 |
| 2023-03-21 | 2023-03-17 | 0.060 | 9,001,000 | +0 | 0.40% | 540,060 |
| 2023-03-20 | 2023-03-16 | 0.060 | 9,001,000 | +0 | 0.40% | 540,060 |
| 2023-03-17 | 2023-03-15 | 0.060 | 9,001,000 | +0 | 0.40% | 540,060 |
| 2023-03-16 | 2023-03-14 | 0.060 | 9,001,000 | +0 | 0.40% | 540,060 |
| 2023-03-15 | 2023-03-13 | 0.060 | 9,001,000 | +0 | 0.40% | 540,060 |
| 2023-03-14 | 2023-03-10 | 0.060 | 9,001,000 | +0 | 0.40% | 540,060 |
| 2023-03-13 | 2023-03-09 | 0.061 | 9,001,000 | +0 | 0.40% | 549,061 |
| 2023-03-10 | 2023-03-08 | 0.059 | 9,001,000 | +0 | 0.40% | 531,059 |
| 2023-03-09 | 2023-03-07 | 0.060 | 9,001,000 | +0 | 0.40% | 540,060 |
| 2023-03-08 | 2023-03-06 | 0.059 | 9,001,000 | +0 | 0.40% | 531,059 |
| 2023-03-07 | 2023-03-03 | 0.057 | 9,001,000 | +0 | 0.40% | 513,057 |
| 2023-03-06 | 2023-03-02 | 0.056 | 9,001,000 | +0 | 0.40% | 504,056 |
| 2023-03-03 | 2023-03-01 | 0.056 | 9,001,000 | +0 | 0.40% | 504,056 |
| 2023-03-02 | 2023-02-28 | 0.056 | 9,001,000 | +0 | 0.40% | 504,056 |
| 2023-03-01 | 2023-02-27 | 0.056 | 9,001,000 | +0 | 0.40% | 504,056 |
| 2023-02-28 | 2023-02-24 | 0.057 | 9,001,000 | +0 | 0.40% | 513,057 |
| 2023-02-27 | 2023-02-23 | 0.055 | 9,001,000 | +0 | 0.40% | 495,055 |
| 2023-02-24 | 2023-02-22 | 0.058 | 9,001,000 | +0 | 0.40% | 522,058 |
| 2023-02-23 | 2023-02-21 | 0.065 | 9,001,000 | +0 | 0.40% | 585,065 |
| 2023-02-22 | 2023-02-20 | 0.060 | 9,001,000 | +0 | 0.40% | 540,060 |
| 2023-02-21 | 2023-02-17 | 0.059 | 9,001,000 | +0 | 0.40% | 531,059 |
| 2023-02-20 | 2023-02-16 | 0.060 | 9,001,000 | +0 | 0.40% | 540,060 |
| 2023-02-17 | 2023-02-15 | 0.063 | 9,001,000 | +0 | 0.40% | 567,063 |
| 2023-02-16 | 2023-02-14 | 0.064 | 9,001,000 | +0 | 0.40% | 576,064 |
| 2023-02-15 | 2023-02-13 | 0.063 | 9,001,000 | +0 | 0.40% | 567,063 |
| 2023-02-14 | 2023-02-10 | 0.063 | 9,001,000 | +0 | 0.40% | 567,063 |
| 2023-02-13 | 2023-02-09 | 0.064 | 9,001,000 | +0 | 0.40% | 576,064 |
| 2023-02-10 | 2023-02-08 | 0.061 | 9,001,000 | +0 | 0.40% | 549,061 |
| 2023-02-09 | 2023-02-07 | 0.061 | 9,001,000 | -250,000 | 0.40% | 549,061 |
| 2022-08-03 | 2022-08-01 | 0.070 | 9,251,000 | -103,000 | 0.41% | 647,570 |
| 2022-08-01 | 2022-07-28 | 0.073 | 9,354,000 | +101,000 | 0.41% | 682,842 |
| 2022-07-29 | 2022-07-27 | 0.074 | 9,253,000 | +2,000 | 0.41% | 684,722 |
| 2022-07-28 | 2022-07-26 | 0.080 | 9,251,000 | -350,000 | 0.41% | 740,080 |
| 2022-07-27 | 2022-07-25 | 0.079 | 9,601,000 | +60,000 | 0.42% | 758,479 |
| 2022-07-26 | 2022-07-22 | 0.082 | 9,541,000 | +290,000 | 0.42% | 782,362 |
| 2022-06-09 | 2022-06-07 | 0.072 | 9,251,000 | -500,000 | 0.41% | 666,072 |
| 2022-06-01 | 2022-05-30 | 0.072 | 9,751,000 | -500,000 | 0.43% | 702,072 |
| 2022-01-19 | 2022-01-17 | 0.062 | 10,251,000 | +280,000 | 0.45% | 635,562 |
| 2021-12-09 | 2021-12-07 | 0.048 | 9,971,000 | +720,000 | 0.44% | 478,608 |
| 2021-08-31 | 2021-08-27 | 0.082 | 9,251,000 | -169,000 | 0.41% | 758,582 |
| 2021-08-30 | 2021-08-26 | 0.081 | 9,420,000 | -73,000 | 0.41% | 763,020 |
| 2021-08-24 | 2021-08-20 | 0.085 | 9,493,000 | +116,000 | 0.42% | 806,905 |
| 2021-08-16 | 2021-08-12 | 0.091 | 9,377,000 | +126,000 | 0.41% | 853,307 |
| 2019-05-03 | 2019-04-30 | 0.188 | 9,251,000 | +150,000 | 0.67% | 1,739,188 |
| 2019-04-30 | 2019-04-26 | 0.195 | 9,101,000 | +100,000 | 0.65% | 1,774,695 |
| 2018-08-17 | 2018-08-15 | 0.123 | 9,001,000 | -300,000 | 0.65% | 1,107,123 |
| 2018-06-20 | 2018-06-15 | 0.179 | 9,301,000 | +300,000 | 0.80% | 1,664,879 |
| 2017-11-30 | 2017-11-28 | 0.285 | 9,001,000 | +1,000,000 | 0.78% | 2,565,285 |
| 2017-11-24 | 2017-11-22 | 0.280 | 8,001,000 | +500,000 | 0.69% | 2,240,280 |
| 2017-11-22 | 2017-11-20 | 0.280 | 7,501,000 | +500,000 | 0.65% | 2,100,280 |
| 2017-09-28 | 2017-09-26 | 0.455 | 7,001,000 | +500,000 | 0.60% | 3,185,455 |
| 2017-09-27 | 2017-09-25 | 0.455 | 6,501,000 | -40,000 | 0.56% | 2,957,955 |
| 2017-09-26 | 2017-09-22 | 0.435 | 6,541,000 | +2,293,000 | 0.56% | 2,845,335 |
| 2017-04-11 | 2017-04-07 | 0.455 | 4,248,000 | +171,000 | 0.42% | 1,932,840 |
| 2017-03-27 | 2017-03-23 | 0.460 | 4,077,000 | +40,000 | 0.40% | 1,875,420 |
| 2017-03-24 | 2017-03-22 | 0.465 | 4,037,000 | +200,000 | 0.40% | 1,877,205 |
| 2017-03-23 | 2017-03-21 | 0.465 | 3,837,000 | +52,000 | 0.38% | 1,784,205 |
| 2017-03-22 | 2017-03-20 | 0.465 | 3,785,000 | +583,000 | 0.37% | 1,760,025 |
| 2017-03-21 | 2017-03-17 | 0.475 | 3,202,000 | +400,000 | 0.32% | 1,520,950 |
| 2017-03-20 | 2017-03-16 | 0.465 | 2,802,000 | +1,000,000 | 0.28% | 1,302,930 |
| 2017-03-17 | 2017-03-15 | 0.470 | 1,802,000 | +600,000 | 0.18% | 846,940 |
| 2017-03-16 | 2017-03-14 | 0.465 | 1,202,000 | +400,000 | 0.12% | 558,930 |
| 2017-03-15 | 2017-03-13 | 0.470 | 802,000 | +100,000 | 0.08% | 376,940 |
| 2017-03-14 | 2017-03-10 | 0.475 | 702,000 | +701,000 | 0.07% | 333,450 |
| 2016-10-12 | 2016-10-07 | 0.640 | 1,000 | -100,000 | 0.00% | 640 |
| 2016-10-11 | 2016-10-06 | 0.610 | 101,000 | +70,000 | 0.01% | 61,610 |
| 2016-10-06 | 2016-10-04 | 0.560 | 31,000 | +30,000 | 0.00% | 17,360 |
| 2016-09-30 | 2016-09-28 | 0.510 | 1,000 | -40,000 | 0.00% | 510 |
| 2016-09-29 | 2016-09-27 | 0.500 | 41,000 | +40,000 | 0.00% | 20,500 |
| 2016-09-23 | 2016-09-21 | 0.475 | 1,000 | -200,000 | 0.00% | 475 |
| 2016-09-12 | 2016-09-08 | 0.485 | 201,000 | -80,000 | 0.02% | 97,485 |
| 2016-09-09 | 2016-09-07 | 0.480 | 281,000 | -80,000 | 0.03% | 134,880 |
| 2016-09-08 | 2016-09-06 | 0.470 | 361,000 | +160,000 | 0.04% | 169,670 |
| 2015-11-23 | 2015-11-19 | 0.870 | 201,000 | -498,000 | 0.02% | 174,870 |
| 2015-11-03 | 2015-10-30 | 1.050 | 699,000 | +447,000 | 0.07% | 733,950 |
| 2015-10-29 | 2015-10-27 | 0.740 | 252,000 | -620,000 | 0.02% | 186,480 |
| 2015-10-28 | 2015-10-26 | 0.760 | 872,000 | -89,000 | 0.09% | 662,720 |
| 2015-10-20 | 2015-10-16 | 0.800 | 961,000 | +127,000 | 0.10% | 768,800 |
| 2015-10-19 | 2015-10-15 | 0.800 | 834,000 | +2,000 | 0.08% | 667,200 |
| 2015-10-15 | 2015-10-13 | 0.840 | 832,000 | +580,000 | 0.08% | 698,880 |
| 2015-10-13 | 2015-10-09 | 0.720 | 252,000 | -67,000 | 0.02% | 181,440 |
| 2015-10-07 | 2015-10-05 | 0.760 | 319,000 | +87,000 | 0.03% | 242,440 |
| 2015-06-10 | 2015-06-08 | 1.654 | 232,000 | +7,632 | 0.02% | 383,826 |
| 2015-06-03 | 2015-06-01 | 1.737 | 224,368 | -81,237 | 0.02% | 389,759 |
| 2015-06-01 | 2015-05-28 | 1.696 | 305,605 | +5,802 | 0.03% | 518,240 |
| 2015-05-28 | 2015-05-26 | 1.789 | 299,803 | +4,836 | 0.03% | 536,301 |
| 2015-05-22 | 2015-05-20 | 1.810 | 294,967 | +180,849 | 0.03% | 533,750 |
| 2015-05-18 | 2015-05-14 | 1.696 | 114,118 | -35,783 | 0.01% | 193,519 |
| 2015-05-05 | 2015-04-30 | 1.634 | 149,901 | -19,342 | 0.02% | 244,899 |
| 2015-05-04 | 2015-04-29 | 1.592 | 169,243 | -19,343 | 0.02% | 269,499 |
| 2015-04-24 | 2015-04-22 | 1.685 | 188,586 | -14,506 | 0.02% | 317,851 |
| 2015-04-21 | 2015-04-17 | 1.716 | 203,092 | -14,507 | 0.02% | 348,600 |
| 2015-04-16 | 2015-04-14 | 1.861 | 217,599 | +116,053 | 0.02% | 405,001 |
| 2015-04-14 | 2015-04-10 | 1.913 | 101,546 | -26,112 | 0.01% | 194,250 |
| 2014-12-22 | 2014-12-18 | 1.199 | 127,658 | -17,408 | 0.01% | 153,120 |
| 2014-12-19 | 2014-12-17 | 1.230 | 145,066 | +17,408 | 0.01% | 178,500 |
| 2014-12-01 | 2014-11-27 | 1.499 | 127,658 | -5,803 | 0.01% | 191,400 |
| 2014-11-13 | 2014-11-11 | 1.551 | 133,461 | -454,539 | 0.01% | 207,001 |
| 2014-09-16 | 2014-09-12 | 2.006 | 588,000 | -48,355 | 0.06% | 1,179,520 |
| 2014-09-15 | 2014-09-11 | 2.027 | 636,355 | -26,112 | 0.07% | 1,289,679 |
| 2014-08-12 | 2014-08-08 | 2.244 | 662,467 | +3,868 | 0.07% | 1,486,450 |
| 2014-08-04 | 2014-07-31 | 2.368 | 658,599 | +2,902 | 0.07% | 1,559,491 |
| 2014-07-31 | 2014-07-29 | 2.389 | 655,697 | +19,342 | 0.07% | 1,566,179 |
| 2014-07-28 | 2014-07-24 | 2.368 | 636,355 | -3,869 | 0.07% | 1,506,819 |
| 2014-07-22 | 2014-07-18 | 2.327 | 640,224 | +3,869 | 0.07% | 1,489,501 |
| 2014-07-17 | 2014-07-15 | 2.420 | 636,355 | +3,868 | 0.07% | 1,539,719 |
| 2014-07-09 | 2014-07-07 | 2.140 | 632,487 | +155,704 | 0.06% | 1,353,780 |
| 2014-07-07 | 2014-07-03 | 2.099 | 476,783 | -77,368 | 0.05% | 1,000,790 |
| 2014-06-12 | 2014-06-10 | 2.245 | 554,151 | +13,131 | 0.06% | 1,244,244 |
| 2014-06-06 | 2014-06-04 | 2.129 | 541,020 | -3,777 | 0.06% | 1,151,730 |
| 2014-05-14 | 2014-05-12 | 2.171 | 544,797 | +2,833 | 0.06% | 1,182,851 |
| 2014-04-15 | 2014-04-11 | 2.510 | 541,964 | -3,777 | 0.06% | 1,360,380 |
| 2014-04-10 | 2014-04-08 | 2.478 | 545,741 | -944 | 0.06% | 1,352,521 |
| 2014-04-04 | 2014-04-02 | 2.415 | 546,685 | +3,777 | 0.06% | 1,320,120 |
| 2014-04-03 | 2014-04-01 | 2.383 | 542,908 | +944 | 0.06% | 1,293,750 |
| 2014-03-28 | 2014-03-26 | 3.379 | 541,964 | +4,721 | 0.06% | 1,831,060 |
| 2014-03-27 | 2014-03-25 | 3.389 | 537,243 | -2,833 | 0.06% | 1,820,800 |
| 2014-03-26 | 2014-03-24 | 3.251 | 540,076 | +2,833 | 0.06% | 1,756,041 |
| 2014-03-21 | 2014-03-19 | 3.495 | 537,243 | -1,888 | 0.06% | 1,877,700 |
| 2014-03-19 | 2014-03-17 | 3.273 | 539,131 | +3,776 | 0.06% | 1,764,389 |
| 2014-03-14 | 2014-03-12 | 3.484 | 535,355 | +1,889 | 0.06% | 1,865,431 |
| 2014-03-13 | 2014-03-11 | 3.590 | 533,466 | +3,776 | 0.06% | 1,915,349 |
| 2014-03-10 | 2014-03-06 | 3.146 | 529,690 | +443,769 | 0.06% | 1,666,172 |
| 2014-01-09 | 2014-01-07 | 3.103 | 85,921 | -18,884 | 0.01% | 266,630 |
| 2014-01-06 | 2014-01-02 | 3.304 | 104,805 | -9,442 | 0.01% | 346,320 |
| 2013-12-13 | 2013-12-11 | 3.548 | 114,247 | +3,777 | 0.01% | 405,351 |
| 2013-12-09 | 2013-12-05 | 3.919 | 110,470 | +6,609 | 0.01% | 432,900 |
| 2013-12-04 | 2013-12-02 | 3.950 | 103,861 | +14,163 | 0.01% | 410,301 |
| 2013-11-27 | 2013-11-25 | 4.088 | 89,698 | +3,777 | 0.01% | 366,701 |
| 2013-11-26 | 2013-11-22 | 4.162 | 85,921 | -18,884 | 0.01% | 357,630 |
| 2013-11-25 | 2013-11-21 | 3.845 | 104,805 | +18,884 | 0.01% | 402,930 |
| 2013-10-17 | 2013-10-15 | 6.641 | 85,921 | +9,442 | 0.01% | 570,569 |
| 2013-08-09 | 2013-08-07 | 5.613 | 76,479 | +28,325 | 0.01% | 429,299 |
| 2013-08-01 | 2013-07-30 | 5.433 | 48,154 | +47,210 | 0.01% | 261,632 |
| 2013-07-26 | 2013-07-24 | 5.401 | 944 | +944 | 0.00% | 5,099 |
| 2013-05-27 | 2013-05-23 | 5.767 | 0 | -9,347 | ||
| 2013-05-24 | 2013-05-22 | 5.681 | 9,347 | +9,347 | 0.00% | 53,101 |
| 2013-04-05 | 2013-04-02 | 4.718 | 0 | -5,608 | ||
| 2013-04-03 | 2013-03-28 | 4.280 | 5,608 | +5,608 | 0.00% | 24,000 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy