History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.035 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.024 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.023 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.023 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.023 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.024 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.024 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.018 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.070 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.065 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.063 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.057 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 -2,011,000
2024-11-14 2024-11-12 0.052 2,011,000 -8,000 0.09% 104,572
2024-11-13 2024-11-11 0.055 2,019,000 -9,000 0.09% 111,045
2024-11-12 2024-11-08 0.055 2,028,000 -8,000 0.09% 111,540
2024-11-11 2024-11-07 0.055 2,036,000 -8,000 0.09% 111,980
2024-11-08 2024-11-06 0.050 2,044,000 -8,000 0.09% 102,200
2024-11-07 2024-11-05 0.052 2,052,000 -8,000 0.09% 106,704
2024-11-06 2024-11-04 0.050 2,060,000 -9,000 0.09% 103,000
2024-11-04 2024-10-31 0.053 2,069,000 -7,000 0.09% 109,657
2024-11-01 2024-10-30 0.051 2,076,000 -12,000 0.09% 105,876
2024-10-31 2024-10-29 0.058 2,088,000 -6,000 0.09% 121,104
2024-10-30 2024-10-28 0.061 2,094,000 -7,000 0.10% 127,734
2024-10-29 2024-10-25 0.053 2,101,000 -7,000 0.10% 111,353
2024-10-24 2024-10-22 0.061 2,108,000 -3,000 0.10% 128,588
2024-10-21 2024-10-17 0.056 2,111,000 -2,000 0.10% 118,216
2024-10-15 2024-10-10 0.065 2,113,000 -7,000 0.10% 137,345
2024-10-14 2024-10-09 0.068 2,120,000 -1,000 0.10% 144,160
2024-10-09 2024-10-07 0.068 2,121,000 -9,000 0.10% 144,228
2024-10-07 2024-10-03 0.054 2,130,000 -4,000 0.10% 115,020
2024-10-04 2024-10-02 0.067 2,134,000 -2,000 0.10% 142,978
2024-10-03 2024-09-30 0.078 2,136,000 -2,000 0.10% 166,608
2024-09-27 2024-09-25 0.048 2,138,000 -7,000 0.10% 102,624
2024-09-25 2024-09-23 0.052 2,145,000 -2,000 0.10% 111,540
2024-09-23 2024-09-19 0.043 2,147,000 -4,000 0.10% 92,321
2024-09-11 2024-09-09 0.049 2,151,000 +8,000 0.10% 105,399
2024-09-09 2024-09-04 0.049 2,143,000 -1,000 0.10% 105,007
2024-09-04 2024-09-02 0.053 2,144,000 -1,000 0.10% 113,632
2024-08-29 2024-08-27 0.063 2,145,000 -1,000 0.10% 135,135
2024-08-28 2024-08-26 0.060 2,146,000 -4,000 0.10% 128,760
2024-08-23 2024-08-21 0.069 2,150,000 -3,000 0.10% 148,350
2024-08-22 2024-08-20 0.066 2,153,000 -2,000 0.10% 142,098
2024-08-21 2024-08-19 0.061 2,155,000 -3,000 0.10% 131,455
2024-08-20 2024-08-16 0.070 2,158,000 -5,000 0.10% 151,060
2024-08-19 2024-08-15 0.066 2,163,000 -6,000 0.10% 142,758
2024-08-16 2024-08-14 0.062 2,169,000 +18,000 0.10% 134,478
2024-08-15 2024-08-13 0.068 2,151,000 -5,000 0.10% 146,268
2024-08-13 2024-08-09 0.071 2,156,000 -4,000 0.10% 153,076
2024-08-09 2024-08-07 0.065 2,160,000 -6,000 0.10% 140,400
2024-08-06 2024-08-02 0.073 2,166,000 -3,000 0.10% 158,118
2024-08-05 2024-08-01 0.073 2,169,000 -1,000 0.10% 158,337
2024-07-18 2024-07-16 0.069 2,170,000 -5,000 0.10% 149,730
2024-06-27 2024-06-25 0.079 2,175,000 -1,000 0.10% 171,825
2024-06-20 2024-06-18 0.078 2,176,000 +1,000 0.10% 169,728
2024-06-12 2024-06-07 0.081 2,175,000 +24,000 0.10% 176,175
2024-06-11 2024-06-06 0.082 2,151,000 +5,000 0.10% 176,382
2024-06-03 2024-05-30 0.080 2,146,000 +12,000 0.10% 171,680
2024-05-30 2024-05-28 0.080 2,134,000 -10,000 0.10% 170,720
2024-05-27 2024-05-23 0.080 2,144,000 +18,000 0.10% 171,520
2024-05-24 2024-05-22 0.080 2,126,000 +9,000 0.10% 170,080
2024-05-23 2024-05-21 0.080 2,117,000 +9,000 0.09% 169,360
2024-05-17 2024-05-14 0.080 2,108,000 +3,000 0.09% 168,640
2024-05-14 2024-05-10 0.079 2,105,000 +2,000 0.09% 166,295
2024-05-09 2024-05-07 0.078 2,103,000 +2,000 0.09% 164,034
2024-05-08 2024-05-06 0.077 2,101,000 +4,000 0.09% 161,777
2024-05-03 2024-04-30 0.076 2,097,000 +4,000 0.09% 159,372
2024-04-24 2024-04-22 0.077 2,093,000 +4,000 0.09% 161,161
2024-04-22 2024-04-18 0.077 2,089,000 +2,000 0.09% 160,853
2024-04-08 2024-04-03 0.078 2,087,000 +8,000 0.09% 162,786
2024-04-05 2024-04-02 0.078 2,079,000 +1,000 0.09% 162,162
2024-04-03 2024-03-28 0.075 2,078,000 -63,000 0.09% 155,850
2024-04-02 2024-03-27 0.075 2,141,000 -39,000 0.10% 160,575
2024-03-28 2024-03-26 0.075 2,180,000 +9,000 0.10% 163,500
2024-03-27 2024-03-25 0.077 2,171,000 +10,000 0.10% 167,167
2024-03-26 2024-03-22 0.073 2,161,000 +11,000 0.10% 157,753
2024-03-25 2024-03-21 0.072 2,150,000 +29,000 0.10% 154,800
2024-03-22 2024-03-20 0.077 2,121,000 -151,000 0.10% 163,317
2024-03-21 2024-03-19 0.079 2,272,000 -272,000 0.10% 179,488
2024-03-20 2024-03-18 0.080 2,544,000 +112,000 0.11% 203,520
2024-03-19 2024-03-15 0.079 2,432,000 +259,000 0.11% 192,128
2024-03-18 2024-03-14 0.075 2,173,000 +67,000 0.10% 162,975
2024-03-15 2024-03-13 0.070 2,106,000 +6,000 0.09% 147,420
2024-03-14 2024-03-12 0.068 2,100,000 +7,000 0.09% 142,800
2024-03-13 2024-03-11 0.065 2,093,000 +3,000 0.09% 136,045
2024-03-12 2024-03-08 0.065 2,090,000 +6,000 0.09% 135,850
2024-03-11 2024-03-07 0.063 2,084,000 -1,000 0.09% 131,292
2024-03-08 2024-03-06 0.065 2,085,000 -311,000 0.09% 135,525
2024-03-07 2024-03-05 0.064 2,396,000 +429,000 0.11% 153,344
2024-03-06 2024-03-04 0.062 1,967,000 -19,000 0.09% 121,954
2024-03-05 2024-03-01 0.053 1,986,000 -18,000 0.09% 105,258
2024-03-04 2024-02-29 0.046 2,004,000 -169,000 0.09% 92,184
2024-03-01 2024-02-28 0.049 2,173,000 +191,000 0.10% 106,477
2024-02-29 2024-02-27 0.050 1,982,000 +9,000 0.09% 99,100
2024-02-26 2024-02-22 0.047 1,973,000 -5,000 0.09% 92,731
2024-02-15 2024-02-09 0.047 1,978,000 -12,000 0.09% 92,966
2024-02-02 2024-01-31 0.055 1,990,000 -5,000 0.09% 109,450
2024-01-31 2024-01-29 0.051 1,995,000 -4,000 0.09% 101,745
2024-01-30 2024-01-26 0.055 1,999,000 +110,000 0.09% 109,945
2024-01-29 2024-01-25 0.055 1,889,000 -371,000 0.08% 103,895
2024-01-26 2024-01-24 0.055 2,260,000 -593,000 0.10% 124,300
2024-01-25 2024-01-23 0.055 2,853,000 +218,000 0.13% 156,915
2024-01-24 2024-01-22 0.058 2,635,000 +744,000 0.12% 152,830
2024-01-23 2024-01-19 0.054 1,891,000 +2,000 0.08% 102,114
2024-01-16 2024-01-12 0.042 1,889,000 -679,000 0.08% 79,338
2024-01-15 2024-01-11 0.046 2,568,000 +582,000 0.11% 118,128
2024-01-12 2024-01-10 0.044 1,986,000 +88,000 0.09% 87,384
2024-01-08 2024-01-04 0.030 1,898,000 -25,000 0.08% 56,940
2024-01-03 2023-12-29 0.028 1,923,000 -1,000 0.08% 53,844
2024-01-02 2023-12-28 0.027 1,924,000 +7,000 0.08% 51,948
2023-12-29 2023-12-27 0.026 1,917,000 +7,000 0.08% 49,842
2023-12-28 2023-12-22 0.028 1,910,000 +6,000 0.08% 53,480
2023-12-27 2023-12-21 0.028 1,904,000 +6,000 0.08% 53,312
2023-12-22 2023-12-20 0.027 1,898,000 +5,000 0.08% 51,246
2023-12-21 2023-12-19 0.029 1,893,000 -27,000 0.08% 54,897
2023-12-20 2023-12-18 0.029 1,920,000 -47,000 0.08% 55,680
2023-12-18 2023-12-14 0.030 1,967,000 -1,000 0.09% 59,010
2023-12-12 2023-12-08 0.030 1,968,000 -3,000 0.09% 59,040
2023-12-08 2023-12-06 0.029 1,971,000 -1,000 0.09% 57,159
2023-12-07 2023-12-05 0.030 1,972,000 -1,000 0.09% 59,160
2023-12-04 2023-11-30 0.030 1,973,000 +105,000 0.09% 59,190
2023-12-01 2023-11-29 0.034 1,868,000 +5,000 0.08% 63,512
2023-11-28 2023-11-24 0.034 1,863,000 +10,000 0.08% 63,342
2023-11-24 2023-11-22 0.030 1,853,000 +10,000 0.08% 55,590
2023-11-23 2023-11-21 0.030 1,843,000 +15,000 0.08% 55,290
2023-11-22 2023-11-20 0.031 1,828,000 -7,000 0.08% 56,668
2023-11-21 2023-11-17 0.031 1,835,000 -6,000 0.08% 56,885
2023-11-17 2023-11-15 0.030 1,841,000 -6,000 0.08% 55,230
2023-11-16 2023-11-14 0.028 1,847,000 +2,000 0.08% 51,716
2023-11-15 2023-11-13 0.034 1,845,000 -41,000 0.08% 62,730
2023-11-14 2023-11-10 0.032 1,886,000 +63,000 0.08% 60,352
2023-11-13 2023-11-09 0.036 1,823,000 -652,000 0.08% 65,628
2023-11-10 2023-11-08 0.039 2,475,000 -914,000 0.11% 96,525
2023-11-09 2023-11-07 0.029 3,389,000 +76,000 0.15% 98,281
2023-11-08 2023-11-06 0.020 3,313,000 +6,000 0.15% 66,260
2023-11-07 2023-11-03 0.021 3,307,000 +1,217,000 0.15% 69,447
2023-11-06 2023-11-02 0.018 2,090,000 -286,000 0.09% 37,620
2023-10-31 2023-10-27 0.027 2,376,000 -15,000 0.10% 64,152
2023-10-27 2023-10-25 0.027 2,391,000 -7,000 0.11% 64,557
2023-10-26 2023-10-24 0.027 2,398,000 -7,000 0.11% 64,746
2023-10-25 2023-10-20 0.026 2,405,000 -54,000 0.11% 62,530
2023-10-20 2023-10-18 0.033 2,459,000 -130,000 0.11% 81,147
2023-10-18 2023-10-16 0.032 2,589,000 -87,000 0.11% 82,848
2023-10-17 2023-10-13 0.032 2,676,000 -11,000 0.12% 85,632
2023-10-16 2023-10-12 0.030 2,687,000 -5,000 0.12% 80,610
2023-10-12 2023-10-10 0.025 2,692,000 -39,000 0.12% 67,300
2023-10-11 2023-10-09 0.026 2,731,000 -4,000 0.12% 71,006
2023-10-10 2023-10-06 0.030 2,735,000 -40,000 0.12% 82,050
2023-10-05 2023-10-03 0.027 2,775,000 +1,000 0.12% 74,925
2023-10-04 2023-09-29 0.025 2,774,000 -1,000 0.12% 69,350
2023-09-26 2023-09-22 0.026 2,775,000 -3,000 0.12% 72,150
2023-09-25 2023-09-21 0.025 2,778,000 -8,000 0.12% 69,450
2023-09-19 2023-09-15 0.029 2,786,000 +2,000 0.12% 80,794
2023-09-18 2023-09-14 0.031 2,784,000 +3,000 0.12% 86,304
2023-09-14 2023-09-12 0.030 2,781,000 +60,000 0.12% 83,430
2023-09-11 2023-09-06 0.028 2,721,000 +11,000 0.12% 76,188
2023-09-06 2023-09-04 0.029 2,710,000 +24,000 0.12% 78,590
2023-09-04 2023-08-30 0.029 2,686,000 +237,000 0.12% 77,894
2023-08-31 2023-08-29 0.026 2,449,000 +168,000 0.11% 63,674
2023-08-30 2023-08-28 0.027 2,281,000 -4,000 0.10% 61,587
2023-08-25 2023-08-23 0.024 2,285,000 +192,000 0.10% 54,840
2023-08-23 2023-08-21 0.030 2,093,000 +110,000 0.09% 62,790
2023-08-18 2023-08-16 0.032 1,983,000 -2,000 0.09% 63,456
2023-08-17 2023-08-15 0.033 1,985,000 -4,000 0.09% 65,505
2023-08-11 2023-08-09 0.034 1,989,000 -2,000 0.09% 67,626
2023-08-03 2023-08-01 0.034 1,991,000 -2,000 0.09% 67,694
2023-08-02 2023-07-31 0.033 1,993,000 +2,000 0.09% 65,769
2023-07-31 2023-07-27 0.035 1,991,000 +1,000 0.09% 69,685
2023-07-25 2023-07-21 0.039 1,990,000 +1,000 0.09% 77,610
2023-07-24 2023-07-20 0.040 1,989,000 +28,000 0.09% 79,560
2023-07-20 2023-07-18 0.036 1,961,000 -4,000 0.09% 70,596
2023-07-18 2023-07-13 0.039 1,965,000 -1,000 0.09% 76,635
2023-07-14 2023-07-12 0.038 1,966,000 +7,000 0.09% 74,708
2023-07-05 2023-07-03 0.037 1,959,000 -60,000 0.09% 72,483
2023-07-04 2023-06-30 0.033 2,019,000 -4,000 0.09% 66,627
2023-06-28 2023-06-26 0.038 2,023,000 +3,000 0.09% 76,874
2023-06-27 2023-06-23 0.034 2,020,000 +2,000 0.09% 68,680
2023-06-23 2023-06-20 0.032 2,018,000 +47,000 0.09% 64,576
2023-06-21 2023-06-19 0.034 1,971,000 +27,000 0.09% 67,014
2023-06-20 2023-06-16 0.035 1,944,000 -2,000 0.09% 68,040
2023-06-19 2023-06-15 0.038 1,946,000 +1,000 0.09% 73,948
2023-06-16 2023-06-14 0.038 1,945,000 -2,000 0.09% 73,910
2023-06-15 2023-06-13 0.038 1,947,000 -4,000 0.09% 73,986
2023-06-13 2023-06-09 0.045 1,951,000 -2,000 0.09% 87,795
2023-06-12 2023-06-08 0.040 1,953,000 -2,000 0.09% 78,120
2023-06-08 2023-06-06 0.041 1,955,000 -21,000 0.09% 80,155
2023-06-07 2023-06-05 0.049 1,976,000 -52,000 0.09% 96,824
2023-06-06 2023-06-02 0.042 2,028,000 -24,000 0.09% 85,176
2023-06-05 2023-06-01 0.030 2,052,000 -1,000 0.09% 61,560
2023-05-31 2023-05-29 0.029 2,053,000 +80,000 0.09% 59,537
2023-05-30 2023-05-25 0.025 1,973,000 +1,000 0.09% 49,325
2023-05-24 2023-05-22 0.031 1,972,000 -13,000 0.09% 61,132
2023-05-23 2023-05-19 0.030 1,985,000 -59,000 0.09% 59,550
2023-05-22 2023-05-18 0.035 2,044,000 -39,000 0.09% 71,540
2023-05-18 2023-05-16 0.036 2,083,000 -39,000 0.09% 74,988
2023-05-17 2023-05-15 0.034 2,122,000 -14,000 0.09% 72,148
2023-05-16 2023-05-12 0.038 2,136,000 +40,000 0.09% 81,168
2023-05-15 2023-05-11 0.036 2,096,000 +150,000 0.09% 75,456
2023-05-11 2023-05-09 0.033 1,946,000 -6,000 0.09% 64,218
2023-05-10 2023-05-08 0.053 1,952,000 -6,000 0.09% 103,456
2023-05-09 2023-05-05 0.053 1,958,000 +5,000 0.09% 103,774
2023-05-08 2023-05-04 0.053 1,953,000 -1,000 0.09% 103,509
2023-05-05 2023-05-03 0.047 1,954,000 -7,000 0.09% 91,838
2023-05-02 2023-04-27 0.042 1,961,000 +1,000 0.09% 82,362
2023-04-28 2023-04-26 0.045 1,960,000 -2,000 0.09% 88,200
2023-04-27 2023-04-25 0.045 1,962,000 -2,000 0.09% 88,290
2023-04-26 2023-04-24 0.046 1,964,000 -2,000 0.09% 90,344
2023-04-25 2023-04-21 0.046 1,966,000 -3,000 0.09% 90,436
2023-04-21 2023-04-19 0.047 1,969,000 -6,000 0.09% 92,543
2023-04-20 2023-04-18 0.045 1,975,000 -11,000 0.09% 88,875
2023-04-19 2023-04-17 0.046 1,986,000 +1,000 0.09% 91,356
2023-04-18 2023-04-14 0.044 1,985,000 -15,000 0.09% 87,340
2023-04-12 2023-04-06 0.047 2,000,000 -20,000 0.09% 94,000
2023-04-11 2023-04-04 0.046 2,020,000 +2,000 0.09% 92,920
2023-04-06 2023-04-03 0.044 2,018,000 +61,000 0.09% 88,792
2023-04-04 2023-03-31 0.051 1,957,000 +1,000 0.09% 99,807
2023-03-30 2023-03-28 0.051 1,956,000 -1,000 0.09% 99,756
2023-03-23 2023-03-21 0.050 1,957,000 +9,000 0.09% 97,850
2023-03-22 2023-03-20 0.053 1,948,000 +3,000 0.09% 103,244
2023-03-13 2023-03-09 0.061 1,945,000 -3,000 0.09% 118,645
2023-02-23 2023-02-21 0.065 1,948,000 +1,000 0.09% 126,620
2023-02-21 2023-02-17 0.059 1,947,000 +1,000 0.09% 114,873
2023-02-09 2023-02-07 0.061 1,946,000 +2,000 0.09% 118,706
2023-02-03 2023-02-01 0.061 1,944,000 -3,000 0.09% 118,584
2023-02-02 2023-01-31 0.059 1,947,000 +1,000 0.09% 114,873
2023-02-01 2023-01-30 0.059 1,946,000 +1,000 0.09% 114,814
2023-01-30 2023-01-26 0.060 1,945,000 +1,000 0.09% 116,700
2023-01-26 2023-01-19 0.060 1,944,000 +1,000 0.09% 116,640
2023-01-20 2023-01-18 0.058 1,943,000 +1,000 0.09% 112,694
2023-01-17 2023-01-13 0.058 1,942,000 -1,000 0.09% 112,636
2023-01-13 2023-01-11 0.058 1,943,000 +2,000 0.09% 112,694
2023-01-06 2023-01-04 0.061 1,941,000 +1,000 0.09% 118,401
2022-12-23 2022-12-21 0.061 1,940,000 -3,000 0.09% 118,340
2022-12-22 2022-12-20 0.058 1,943,000 -3,000 0.09% 112,694
2022-12-16 2022-12-14 0.064 1,946,000 -1,000 0.09% 124,544
2022-12-15 2022-12-13 0.064 1,947,000 -2,000 0.09% 124,608
2022-12-13 2022-12-09 0.067 1,949,000 -3,000 0.09% 130,583
2022-12-12 2022-12-08 0.067 1,952,000 -1,000 0.09% 130,784
2022-12-07 2022-12-05 0.062 1,953,000 +2,000 0.09% 121,086
2022-12-02 2022-11-30 0.067 1,951,000 -1,000 0.09% 130,717
2022-11-10 2022-11-08 0.064 1,952,000 +1,000 0.09% 124,928
2022-11-08 2022-11-04 0.065 1,951,000 +1,000 0.09% 126,815
2022-11-03 2022-11-01 0.062 1,950,000 -1,000 0.09% 120,900
2022-11-01 2022-10-28 0.060 1,951,000 -1,000 0.09% 117,060
2022-10-21 2022-10-19 0.069 1,952,000 +1,000 0.09% 134,688
2022-10-19 2022-10-17 0.062 1,951,000 +1,000 0.09% 120,962
2022-10-14 2022-10-12 0.061 1,950,000 -1,000 0.09% 118,950
2022-10-10 2022-10-06 0.066 1,951,000 +1,000 0.09% 128,766
2022-10-06 2022-10-03 0.067 1,950,000 +1,000 0.09% 130,650
2022-09-29 2022-09-27 0.068 1,949,000 +1,000 0.09% 132,532
2022-09-28 2022-09-26 0.065 1,948,000 +1,000 0.09% 126,620
2022-09-27 2022-09-23 0.067 1,947,000 -1,000 0.09% 130,449
2022-09-22 2022-09-20 0.067 1,948,000 +1,000 0.09% 130,516
2022-09-20 2022-09-16 0.067 1,947,000 -3,000 0.09% 130,449
2022-09-19 2022-09-15 0.067 1,950,000 +1,000 0.09% 130,650
2022-09-16 2022-09-14 0.066 1,949,000 +6,000 0.09% 128,634
2022-09-15 2022-09-13 0.064 1,943,000 -6,000 0.09% 124,352
2022-09-14 2022-09-09 0.072 1,949,000 +1,000 0.09% 140,328
2022-09-13 2022-09-08 0.073 1,948,000 -1,000 0.09% 142,204
2022-09-09 2022-09-07 0.079 1,949,000 -2,000 0.09% 153,971
2022-09-06 2022-09-02 0.078 1,951,000 +3,000 0.09% 152,178
2022-08-31 2022-08-29 0.072 1,948,000 +1,000 0.09% 140,256
2022-08-30 2022-08-26 0.079 1,947,000 +2,000 0.09% 153,813
2022-08-24 2022-08-22 0.072 1,945,000 +11,000 0.09% 140,040
2022-08-17 2022-08-15 0.064 1,934,000 -15,000 0.09% 123,776
2022-08-16 2022-08-12 0.064 1,949,000 +2,000 0.09% 124,736
2022-08-15 2022-08-11 0.064 1,947,000 +2,000 0.09% 124,608
2022-08-11 2022-08-09 0.066 1,945,000 +2,000 0.09% 128,370
2022-08-10 2022-08-08 0.068 1,943,000 +3,000 0.09% 132,124
2022-08-09 2022-08-05 0.066 1,940,000 +4,000 0.09% 128,040
2022-08-08 2022-08-04 0.064 1,936,000 -9,000 0.09% 123,904
2022-08-05 2022-08-03 0.066 1,945,000 +6,000 0.09% 128,370
2022-08-04 2022-08-02 0.067 1,939,000 +25,000 0.09% 129,913
2022-08-03 2022-08-01 0.070 1,914,000 +1,000 0.08% 133,980
2022-07-28 2022-07-26 0.080 1,913,000 -1,000 0.08% 153,040
2022-07-27 2022-07-25 0.079 1,914,000 +7,000 0.08% 151,206
2022-07-26 2022-07-22 0.082 1,907,000 +1,000 0.08% 156,374
2022-07-22 2022-07-20 0.078 1,906,000 +1,000 0.08% 148,668
2022-07-15 2022-07-13 0.066 1,905,000 +1,000 0.08% 125,730
2022-07-13 2022-07-11 0.063 1,904,000 +1,000 0.08% 119,952
2022-06-30 2022-06-28 0.075 1,903,000 +1,000 0.08% 142,725
2022-06-28 2022-06-24 0.075 1,902,000 +1,000 0.08% 142,650
2022-06-27 2022-06-23 0.075 1,901,000 +1,000 0.08% 142,575
2022-06-20 2022-06-16 0.075 1,900,000 +4,000 0.08% 142,500
2022-06-17 2022-06-15 0.072 1,896,000 +2,000 0.08% 136,512
2022-06-16 2022-06-14 0.072 1,894,000 +2,000 0.08% 136,368
2022-06-10 2022-06-08 0.074 1,892,000 +1,000 0.08% 140,008
2022-06-08 2022-06-06 0.073 1,891,000 +2,000 0.08% 138,043
2022-06-07 2022-06-02 0.074 1,889,000 +2,000 0.08% 139,786
2022-06-02 2022-05-31 0.074 1,887,000 +2,000 0.08% 139,638
2022-06-01 2022-05-30 0.072 1,885,000 +1,000 0.08% 135,720
2022-04-28 2022-04-26 0.076 1,884,000 +33,000 0.08% 143,184
2022-04-27 2022-04-25 0.075 1,851,000 +44,000 0.08% 138,825
2022-04-22 2022-04-20 0.076 1,807,000 +53,000 0.08% 137,332
2022-04-20 2022-04-14 0.069 1,754,000 +12,000 0.08% 121,026
2022-04-19 2022-04-13 0.070 1,742,000 +18,000 0.08% 121,940
2022-04-14 2022-04-12 0.069 1,724,000 +5,000 0.08% 118,956
2022-04-13 2022-04-11 0.070 1,719,000 +2,000 0.08% 120,330
2022-04-11 2022-04-07 0.068 1,717,000 +2,000 0.08% 116,756
2022-04-06 2022-04-01 0.069 1,715,000 +1,000 0.08% 118,335
2022-04-01 2022-03-30 0.069 1,714,000 +2,000 0.08% 118,266
2022-03-31 2022-03-29 0.069 1,712,000 +2,000 0.08% 118,128
2022-03-29 2022-03-25 0.068 1,710,000 +1,000 0.08% 116,280
2022-03-28 2022-03-24 0.066 1,709,000 +1,000 0.08% 112,794
2022-03-25 2022-03-23 0.068 1,708,000 +1,000 0.08% 116,144
2022-03-24 2022-03-22 0.068 1,707,000 +2,000 0.08% 116,076
2022-03-22 2022-03-18 0.070 1,705,000 +1,000 0.07% 119,350
2022-03-18 2022-03-16 0.074 1,704,000 +2,000 0.07% 126,096
2022-03-17 2022-03-15 0.075 1,702,000 +2,000 0.07% 127,650
2022-03-16 2022-03-14 0.075 1,700,000 +2,000 0.07% 127,500
2022-03-15 2022-03-11 0.075 1,698,000 +4,000 0.07% 127,350
2022-03-14 2022-03-10 0.071 1,694,000 +2,000 0.07% 120,274
2022-03-09 2022-03-07 0.073 1,692,000 +6,000 0.07% 123,516
2022-03-08 2022-03-04 0.073 1,686,000 +2,000 0.07% 123,078
2022-03-03 2022-03-01 0.075 1,684,000 +1,000 0.07% 126,300
2022-03-02 2022-02-28 0.078 1,683,000 +1,000 0.07% 131,274
2022-03-01 2022-02-25 0.075 1,682,000 +2,000 0.07% 126,150
2022-02-23 2022-02-21 0.077 1,680,000 +2,000 0.07% 129,360
2022-02-21 2022-02-17 0.078 1,678,000 +5,000 0.07% 130,884
2022-02-11 2022-02-09 0.078 1,673,000 +46,000 0.07% 130,494
2022-02-09 2022-02-07 0.073 1,627,000 +4,000 0.07% 118,771
2022-02-07 2022-01-31 0.073 1,623,000 +95,000 0.07% 118,479
2022-01-28 2022-01-26 0.073 1,528,000 +62,000 0.07% 111,544
2022-01-25 2022-01-21 0.078 1,466,000 -1,000 0.06% 114,348
2022-01-24 2022-01-20 0.082 1,467,000 -1,000 0.06% 120,294
2022-01-21 2022-01-19 0.079 1,468,000 -1,000 0.06% 115,972
2022-01-19 2022-01-17 0.062 1,469,000 +3,000 0.06% 91,078
2022-01-12 2022-01-10 0.045 1,466,000 +1,000 0.06% 65,970
2021-12-20 2021-12-16 0.060 1,465,000 +1,000 0.06% 87,900
2021-12-17 2021-12-15 0.063 1,464,000 +1,000 0.06% 92,232
2021-12-16 2021-12-14 0.059 1,463,000 +2,000 0.06% 86,317
2021-12-15 2021-12-13 0.062 1,461,000 +2,000 0.06% 90,582
2021-12-09 2021-12-07 0.048 1,459,000 +2,000 0.06% 70,032
2021-12-06 2021-12-02 0.051 1,457,000 +2,000 0.06% 74,307
2021-12-03 2021-12-01 0.063 1,455,000 +1,000 0.06% 91,665
2021-12-02 2021-11-30 0.062 1,454,000 -1,000 0.06% 90,148
2021-11-26 2021-11-24 0.062 1,455,000 +3,000 0.06% 90,210
2021-11-25 2021-11-23 0.054 1,452,000 +3,000 0.06% 78,408
2021-11-16 2021-11-12 0.063 1,449,000 +3,000 0.06% 91,287
2021-10-11 2021-10-07 0.076 1,446,000 +1,000 0.06% 109,896
2021-09-30 2021-09-28 0.072 1,445,000 +1,000 0.06% 104,040
2021-09-29 2021-09-27 0.066 1,444,000 +1,000 0.06% 95,304
2021-09-28 2021-09-24 0.073 1,443,000 +1,000 0.06% 105,339
2021-09-27 2021-09-23 0.070 1,442,000 +1,000 0.06% 100,940
2021-09-21 2021-09-17 0.073 1,441,000 +2,000 0.06% 105,193
2021-09-20 2021-09-16 0.069 1,439,000 +1,000 0.06% 99,291
2021-09-17 2021-09-15 0.075 1,438,000 +2,000 0.06% 107,850
2021-09-16 2021-09-14 0.075 1,436,000 +1,000 0.06% 107,700
2021-09-15 2021-09-13 0.077 1,435,000 +1,000 0.06% 110,495
2021-09-13 2021-09-09 0.078 1,434,000 +3,000 0.06% 111,852
2021-09-10 2021-09-08 0.078 1,431,000 +3,000 0.06% 111,618
2021-09-09 2021-09-07 0.078 1,428,000 +2,000 0.06% 111,384
2021-09-08 2021-09-06 0.078 1,426,000 +2,000 0.06% 111,228
2021-09-07 2021-09-03 0.080 1,424,000 +4,000 0.06% 113,920
2021-09-06 2021-09-02 0.079 1,420,000 +6,000 0.06% 112,180
2021-09-03 2021-09-01 0.079 1,414,000 +7,000 0.06% 111,706
2021-08-31 2021-08-27 0.082 1,407,000 +20,000 0.06% 115,374
2021-08-25 2021-08-23 0.082 1,387,000 +23,000 0.06% 113,734
2021-08-17 2021-08-13 0.094 1,364,000 -889,000 0.06% 128,216
2021-08-16 2021-08-12 0.091 2,253,000 -500,000 0.10% 205,023
2021-08-13 2021-08-11 0.078 2,753,000 +1,000 0.12% 214,734
2021-08-03 2021-07-30 0.072 2,752,000 +2,000 0.12% 198,144
2021-08-02 2021-07-29 0.075 2,750,000 +3,000 0.12% 206,250
2021-07-30 2021-07-28 0.075 2,747,000 +3,000 0.12% 206,025
2021-07-14 2021-07-12 0.078 2,744,000 +12,000 0.12% 214,032
2021-07-13 2021-07-09 0.076 2,732,000 +7,000 0.12% 207,632
2021-07-07 2021-07-05 0.080 2,725,000 +3,000 0.12% 218,000
2021-06-29 2021-06-25 0.084 2,722,000 +5,000 0.14% 228,648
2021-06-28 2021-06-24 0.088 2,717,000 +5,000 0.14% 239,096
2021-06-25 2021-06-23 0.078 2,712,000 +5,000 0.14% 211,536
2021-06-24 2021-06-22 0.079 2,707,000 +5,000 0.14% 213,853
2021-06-23 2021-06-21 0.080 2,702,000 +4,000 0.14% 216,160
2021-06-22 2021-06-18 0.085 2,698,000 +7,000 0.14% 229,330
2021-06-21 2021-06-17 0.080 2,691,000 +6,000 0.14% 215,280
2021-06-18 2021-06-16 0.081 2,685,000 +6,000 0.14% 217,485
2021-06-17 2021-06-15 0.083 2,679,000 -2,000,000 0.14% 222,357
2021-06-16 2021-06-11 0.079 4,679,000 -1,000 0.25% 369,641
2021-06-11 2021-06-09 0.079 4,680,000 -1,000 0.25% 369,720
2021-06-03 2021-06-01 0.087 4,681,000 -302,000 0.25% 407,247
2021-06-02 2021-05-31 0.085 4,983,000 +3,000 0.26% 423,555
2021-06-01 2021-05-28 0.081 4,980,000 +3,000 0.26% 403,380
2021-05-31 2021-05-27 0.076 4,977,000 +3,000 0.26% 378,252
2021-05-28 2021-05-26 0.077 4,974,000 +2,000 0.26% 382,998
2021-05-27 2021-05-25 0.072 4,972,000 -1,000 0.26% 357,984
2021-05-26 2021-05-24 0.077 4,973,000 -1,000 0.27% 382,921
2021-05-14 2021-05-12 0.076 4,974,000 +3,000 0.27% 378,024
2021-05-06 2021-05-04 0.084 4,971,000 -756,000 0.27% 417,564
2021-05-04 2021-04-30 0.081 5,727,000 +1,000 0.32% 463,887
2021-04-30 2021-04-28 0.079 5,726,000 +1,000 0.32% 452,354
2021-04-27 2021-04-23 0.083 5,725,000 +1,000 0.32% 475,175
2021-04-20 2021-04-16 0.081 5,724,000 -1,000 0.32% 463,644
2021-04-15 2021-04-13 0.081 5,725,000 -2,000 0.32% 463,725
2021-04-14 2021-04-12 0.074 5,727,000 -2,000 0.32% 423,798
2021-03-23 2021-03-19 0.078 5,729,000 -6,000 0.32% 446,862
2021-03-22 2021-03-18 0.082 5,735,000 -6,000 0.32% 470,270
2021-03-19 2021-03-17 0.082 5,741,000 -6,000 0.32% 470,762
2021-03-17 2021-03-15 0.083 5,747,000 -6,000 0.32% 477,001
2021-03-11 2021-03-09 0.084 5,753,000 -6,000 0.32% 483,252
2021-03-10 2021-03-08 0.085 5,759,000 -6,000 0.32% 489,515
2021-03-09 2021-03-05 0.094 5,765,000 -7,000 0.32% 541,910
2021-03-08 2021-03-04 0.098 5,772,000 -3,006,000 0.32% 565,656
2021-02-24 2021-02-22 0.085 8,778,000 +7,000 0.48% 746,130
2021-02-19 2021-02-17 0.083 8,771,000 +5,000 0.48% 727,993
2021-02-04 2021-02-02 0.088 8,766,000 +3,000 0.48% 771,408
2021-02-03 2021-02-01 0.084 8,763,000 +2,000 0.48% 736,092
2020-12-30 2020-12-28 0.088 8,761,000 -1,000 0.48% 770,968
2020-08-04 2020-07-31 0.088 8,762,000 +5,000 0.48% 771,056
2020-08-03 2020-07-30 0.090 8,757,000 +3,000 0.48% 788,130
2020-07-31 2020-07-29 0.080 8,754,000 +2,000 0.48% 700,320
2020-07-29 2020-07-27 0.083 8,752,000 +3,000 0.48% 726,416
2020-07-28 2020-07-24 0.083 8,749,000 +2,000 0.48% 726,167
2020-07-27 2020-07-23 0.088 8,747,000 +1,000 0.48% 769,736
2020-07-22 2020-07-20 0.087 8,746,000 +1,000 0.48% 760,902
2020-07-20 2020-07-16 0.088 8,745,000 +3,000 0.48% 769,560
2020-07-14 2020-07-10 0.088 8,742,000 +2,000 0.48% 769,296
2020-06-30 2020-06-26 0.085 8,740,000 +3,000 0.48% 742,900
2020-06-29 2020-06-24 0.085 8,737,000 +2,000 0.48% 742,645
2020-06-26 2020-06-23 0.085 8,735,000 +1,000 0.48% 742,475
2020-06-24 2020-06-22 0.085 8,734,000 +2,000 0.48% 742,390
2020-06-23 2020-06-19 0.085 8,732,000 +2,000 0.48% 742,220
2020-06-22 2020-06-18 0.081 8,730,000 +1,000 0.48% 707,130
2020-06-19 2020-06-17 0.085 8,729,000 +2,000 0.48% 741,965
2020-06-18 2020-06-16 0.080 8,727,000 +1,000 0.48% 698,160
2020-06-17 2020-06-15 0.086 8,726,000 +2,000 0.48% 750,436
2020-06-16 2020-06-12 0.089 8,724,000 +2,000 0.48% 776,436
2020-06-15 2020-06-11 0.082 8,722,000 +1,000 0.48% 715,204
2020-06-12 2020-06-10 0.082 8,721,000 +1,000 0.48% 715,122
2020-06-11 2020-06-09 0.085 8,720,000 +2,000 0.48% 741,200
2020-06-10 2020-06-08 0.088 8,718,000 +1,000 0.48% 767,184
2020-06-09 2020-06-05 0.084 8,717,000 +3,000 0.48% 732,228
2020-06-08 2020-06-04 0.089 8,714,000 +4,000 0.48% 775,546
2020-06-04 2020-06-02 0.082 8,710,000 +2,000 0.48% 714,220
2020-06-03 2020-06-01 0.082 8,708,000 +2,000 0.48% 714,056
2020-06-02 2020-05-29 0.082 8,706,000 +1,000 0.48% 713,892
2020-06-01 2020-05-28 0.082 8,705,000 +2,000 0.48% 713,810
2020-05-27 2020-05-25 0.078 8,703,000 +3,000 0.48% 678,834
2020-05-25 2020-05-21 0.085 8,700,000 +1,000 0.48% 739,500
2020-05-22 2020-05-20 0.082 8,699,000 +5,000 0.48% 713,318
2020-05-21 2020-05-19 0.080 8,694,000 +1,000 0.48% 695,520
2020-05-19 2020-05-15 0.082 8,693,000 +1,000 0.48% 712,826
2020-05-18 2020-05-14 0.081 8,692,000 +2,000 0.48% 704,052
2020-05-15 2020-05-13 0.087 8,690,000 +2,000 0.48% 756,030
2020-05-14 2020-05-12 0.088 8,688,000 +2,000 0.48% 764,544
2020-05-07 2020-05-05 0.085 8,686,000 +2,000 0.48% 738,310
2020-04-29 2020-04-27 0.086 8,684,000 +2,000 0.48% 746,824
2020-04-28 2020-04-24 0.074 8,682,000 +2,000 0.48% 642,468
2020-04-24 2020-04-22 0.081 8,680,000 +1,000 0.48% 703,080
2020-04-06 2020-04-02 0.090 8,679,000 +2,000 0.48% 781,110
2020-04-02 2020-03-31 0.097 8,677,000 -20,000 0.48% 841,669
2020-03-27 2020-03-25 0.087 8,697,000 -193,000 0.48% 756,639
2020-03-25 2020-03-23 0.086 8,890,000 +2,000 0.49% 764,540
2020-03-23 2020-03-19 0.102 8,888,000 +1,000 0.49% 906,576
2020-03-19 2020-03-17 0.100 8,887,000 +2,000 0.49% 888,700
2020-03-18 2020-03-16 0.092 8,885,000 +2,000 0.49% 817,420
2020-03-16 2020-03-12 0.100 8,883,000 -951,000 0.49% 888,300
2020-03-09 2020-03-05 0.109 9,834,000 +2,000 0.54% 1,071,906
2020-03-06 2020-03-04 0.109 9,832,000 +2,000 0.54% 1,071,688
2020-03-05 2020-03-03 0.118 9,830,000 +2,000 0.54% 1,159,940
2020-02-21 2020-02-19 0.125 9,828,000 +4,000 0.54% 1,228,500
2020-02-17 2020-02-13 0.117 9,824,000 +1,000 0.54% 1,149,408
2020-02-10 2020-02-06 0.102 9,823,000 +1,000 0.54% 1,001,946
2020-02-06 2020-02-04 0.107 9,822,000 +2,000 0.54% 1,050,954
2020-02-04 2020-01-31 0.111 9,820,000 +2,000 0.54% 1,090,020
2020-01-30 2020-01-24 0.118 9,818,000 +2,000 0.54% 1,158,524
2020-01-16 2020-01-14 0.126 9,816,000 +1,000 0.54% 1,236,816
2020-01-06 2020-01-02 0.139 9,815,000 +3,000 0.54% 1,364,285
2020-01-02 2019-12-27 0.146 9,812,000 +4,000 0.54% 1,432,552
2019-12-30 2019-12-24 0.128 9,808,000 +1,000 0.54% 1,255,424
2019-12-27 2019-12-20 0.144 9,807,000 +13,000 0.54% 1,412,208
2019-12-20 2019-12-18 0.145 9,794,000 +12,000 0.54% 1,420,130
2019-12-18 2019-12-16 0.145 9,782,000 -1,579,000 0.54% 1,418,390
2019-12-11 2019-12-09 0.137 11,361,000 -1,000 0.63% 1,556,457
2019-12-10 2019-12-06 0.140 11,362,000 -29,000 0.63% 1,590,680
2019-12-09 2019-12-05 0.129 11,391,000 -1,000,000 0.63% 1,469,439
2019-12-06 2019-12-04 0.115 12,391,000 -123,000 0.68% 1,424,965
2019-12-05 2019-12-03 0.128 12,514,000 +6,000 0.69% 1,601,792
2019-12-03 2019-11-29 0.125 12,508,000 +10,000 0.69% 1,563,500
2019-12-02 2019-11-28 0.125 12,498,000 +3,000 0.69% 1,562,250
2019-11-28 2019-11-26 0.127 12,495,000 -5,000 0.69% 1,586,865
2019-11-26 2019-11-22 0.122 12,500,000 +15,000 0.69% 1,525,000
2019-11-25 2019-11-21 0.116 12,485,000 +11,000 0.69% 1,448,260
2019-11-22 2019-11-20 0.111 12,474,000 +11,000 0.69% 1,384,614
2019-11-20 2019-11-18 0.117 12,463,000 +5,000 0.69% 1,458,171
2019-11-19 2019-11-15 0.113 12,458,000 +2,000 0.69% 1,407,754
2019-11-18 2019-11-14 0.115 12,456,000 +4,000 0.69% 1,432,440
2019-11-15 2019-11-13 0.112 12,452,000 +1,000 0.69% 1,394,624
2019-11-05 2019-11-01 0.107 12,451,000 +2,000 0.69% 1,332,257
2019-10-29 2019-10-25 0.113 12,449,000 +1,000 0.69% 1,406,737
2019-10-28 2019-10-24 0.115 12,448,000 +2,000 0.69% 1,431,520
2019-09-05 2019-09-03 0.119 12,446,000 +2,000 0.69% 1,481,074
2019-08-20 2019-08-16 0.126 12,444,000 -97,000 0.69% 1,567,944
2019-07-03 2019-06-28 0.150 12,541,000 +2,000 0.79% 1,881,150
2019-07-02 2019-06-27 0.157 12,539,000 +2,000 0.79% 1,968,623
2019-06-25 2019-06-21 0.150 12,537,000 +19,000 0.79% 1,880,550
2019-06-24 2019-06-20 0.149 12,518,000 +3,000 0.79% 1,865,182
2019-06-20 2019-06-18 0.158 12,515,000 +4,000 0.79% 1,977,370
2019-06-19 2019-06-17 0.162 12,511,000 +5,000 0.79% 2,026,782
2019-06-18 2019-06-14 0.157 12,506,000 +5,000 0.79% 1,963,442
2019-06-04 2019-05-31 0.166 12,501,000 +2,000 0.79% 2,075,166
2019-06-03 2019-05-30 0.170 12,499,000 +1,000 0.79% 2,124,830
2019-05-31 2019-05-29 0.174 12,498,000 +3,000 0.79% 2,174,652
2019-05-29 2019-05-27 0.175 12,495,000 +2,000 0.79% 2,186,625
2019-05-28 2019-05-24 0.167 12,493,000 +4,000 0.90% 2,086,331
2019-05-27 2019-05-23 0.166 12,489,000 +9,000 0.90% 2,073,174
2019-05-24 2019-05-22 0.168 12,480,000 -49,000 0.90% 2,096,640
2019-05-23 2019-05-21 0.162 12,529,000 +52,000 0.90% 2,029,698
2019-05-22 2019-05-20 0.169 12,477,000 +9,000 0.90% 2,108,613
2019-05-21 2019-05-17 0.169 12,468,000 +5,000 0.90% 2,107,092
2019-05-20 2019-05-16 0.176 12,463,000 +9,000 0.90% 2,193,488
2019-05-17 2019-05-15 0.173 12,454,000 -1,000 0.90% 2,154,542
2019-05-16 2019-05-14 0.158 12,455,000 +18,000 0.90% 1,967,890
2019-05-15 2019-05-10 0.171 12,437,000 +13,000 0.89% 2,126,727
2019-05-14 2019-05-09 0.174 12,424,000 -4,000 0.89% 2,161,776
2019-05-10 2019-05-08 0.179 12,428,000 +27,000 0.89% 2,224,612
2019-05-09 2019-05-07 0.175 12,401,000 +24,000 0.89% 2,170,175
2019-05-08 2019-05-06 0.170 12,377,000 +27,000 0.89% 2,104,090
2019-05-07 2019-05-03 0.185 12,350,000 +59,000 0.89% 2,284,750
2019-05-06 2019-05-02 0.182 12,291,000 -60,000 0.88% 2,236,962
2019-05-03 2019-04-30 0.188 12,351,000 +53,000 0.89% 2,321,988
2019-05-02 2019-04-29 0.195 12,298,000 +32,000 0.88% 2,398,110
2019-04-30 2019-04-26 0.195 12,266,000 +58,000 0.88% 2,391,870
2019-04-29 2019-04-25 0.193 12,208,000 +74,000 0.88% 2,356,144
2019-04-26 2019-04-24 0.206 12,134,000 +28,000 0.87% 2,499,604
2019-04-25 2019-04-23 0.196 12,106,000 +27,000 0.87% 2,372,776
2019-04-24 2019-04-18 0.178 12,079,000 +29,000 0.87% 2,150,062
2019-04-23 2019-04-17 0.185 12,050,000 +27,000 0.87% 2,229,250
2019-04-18 2019-04-16 0.185 12,023,000 -791,000 0.86% 2,224,255
2019-04-17 2019-04-15 0.180 12,814,000 -979,000 0.92% 2,306,520
2019-04-16 2019-04-12 0.182 13,793,000 -1,599,000 0.99% 2,510,326
2019-04-15 2019-04-11 0.166 15,392,000 -192,000 1.11% 2,555,072
2019-04-12 2019-04-10 0.157 15,584,000 -998,000 1.12% 2,446,688
2019-04-11 2019-04-09 0.155 16,582,000 +18,000 1.19% 2,570,210
2019-04-10 2019-04-08 0.155 16,564,000 -985,000 1.19% 2,567,420
2019-04-09 2019-04-04 0.162 17,549,000 +7,000 1.26% 2,842,938
2019-04-08 2019-04-03 0.135 17,542,000 +18,000 1.26% 2,368,170
2019-04-04 2019-04-02 0.135 17,524,000 -503,000 1.26% 2,365,740
2019-04-03 2019-04-01 0.128 18,027,000 +9,000 1.30% 2,307,456
2019-04-02 2019-03-29 0.130 18,018,000 +15,000 1.30% 2,342,340
2019-04-01 2019-03-28 0.128 18,003,000 +11,000 1.30% 2,304,384
2019-03-29 2019-03-27 0.129 17,992,000 +26,000 1.29% 2,320,968
2019-03-28 2019-03-26 0.129 17,966,000 +21,000 1.29% 2,317,614
2019-03-27 2019-03-25 0.135 17,945,000 +6,000 1.29% 2,422,575
2019-03-26 2019-03-22 0.130 17,939,000 +9,000 1.29% 2,332,070
2019-03-25 2019-03-21 0.137 17,930,000 -468,000 1.29% 2,456,410
2019-03-22 2019-03-20 0.131 18,398,000 +14,000 1.32% 2,410,138
2019-03-21 2019-03-19 0.127 18,384,000 +12,000 1.32% 2,334,768
2019-03-20 2019-03-18 0.119 18,372,000 +17,000 1.32% 2,186,268
2019-03-19 2019-03-15 0.108 18,355,000 +14,000 1.32% 1,982,340
2019-03-18 2019-03-14 0.107 18,341,000 +12,000 1.32% 1,962,487
2019-03-15 2019-03-13 0.106 18,329,000 +7,000 1.32% 1,942,874
2019-03-14 2019-03-12 0.103 18,322,000 +20,000 1.32% 1,887,166
2019-03-13 2019-03-11 0.105 18,302,000 +6,000 1.32% 1,921,710
2019-03-08 2019-03-06 0.102 18,296,000 +9,000 1.32% 1,866,192
2019-03-07 2019-03-05 0.100 18,287,000 +10,000 1.32% 1,828,700
2019-03-06 2019-03-04 0.104 18,277,000 +16,000 1.31% 1,900,808
2019-03-05 2019-03-01 0.100 18,261,000 +80,000 1.31% 1,826,100
2019-03-04 2019-02-28 0.098 18,181,000 +6,000 1.31% 1,781,738
2019-02-28 2019-02-26 0.101 18,175,000 +8,000 1.31% 1,835,675
2019-02-27 2019-02-25 0.100 18,167,000 +7,000 1.31% 1,816,700
2019-02-26 2019-02-22 0.105 18,160,000 +6,000 1.31% 1,906,800
2019-02-25 2019-02-21 0.106 18,154,000 +9,000 1.31% 1,924,324
2019-02-22 2019-02-20 0.104 18,145,000 +8,000 1.31% 1,887,080
2019-02-18 2019-02-14 0.107 18,137,000 +3,000 1.30% 1,940,659
2019-02-15 2019-02-13 0.108 18,134,000 +1,000 1.30% 1,958,472
2019-02-14 2019-02-12 0.107 18,133,000 +2,000 1.30% 1,940,231
2019-02-13 2019-02-11 0.108 18,131,000 +2,000 1.30% 1,958,148
2019-02-12 2019-02-08 0.112 18,129,000 +3,000 1.30% 2,030,448
2019-02-11 2019-02-04 0.110 18,126,000 +3,000 1.30% 1,993,860
2019-02-08 2019-01-31 0.110 18,123,000 +2,000 1.30% 1,993,530
2019-02-01 2019-01-30 0.116 18,121,000 +17,000 1.30% 2,102,036
2019-01-31 2019-01-29 0.116 18,104,000 +7,000 1.30% 2,100,064
2019-01-30 2019-01-28 0.112 18,097,000 +27,000 1.30% 2,026,864
2019-01-28 2019-01-24 0.118 18,070,000 +3,000 1.30% 2,132,260
2019-01-25 2019-01-23 0.114 18,067,000 +4,000 1.30% 2,059,638
2019-01-21 2019-01-17 0.116 18,063,000 +10,000 1.30% 2,095,308
2019-01-18 2019-01-16 0.119 18,053,000 +8,000 1.30% 2,148,307
2019-01-17 2019-01-15 0.118 18,045,000 +11,000 1.30% 2,129,310
2019-01-16 2019-01-14 0.118 18,034,000 +5,000 1.30% 2,128,012
2019-01-15 2019-01-11 0.117 18,029,000 +7,000 1.30% 2,109,393
2019-01-14 2019-01-10 0.119 18,022,000 +5,000 1.30% 2,144,618
2019-01-11 2019-01-09 0.123 18,017,000 +7,000 1.30% 2,216,091
2019-01-10 2019-01-08 0.117 18,010,000 +7,000 1.30% 2,107,170
2019-01-09 2019-01-07 0.115 18,003,000 +8,000 1.30% 2,070,345
2018-06-20 2018-06-15 0.179 17,995,000 -132,000 1.55% 3,221,105
2018-06-19 2018-06-14 0.188 18,127,000 -94,000 1.56% 3,407,876
2018-06-15 2018-06-13 0.159 18,221,000 -15,000 1.57% 2,897,139
2018-04-20 2018-04-18 0.159 18,236,000 -48,000 1.57% 2,899,524
2018-04-19 2018-04-17 0.158 18,284,000 +48,000 1.58% 2,888,872
2018-02-28 2018-02-26 0.182 18,236,000 -26,000 1.57% 3,318,952
2018-02-27 2018-02-23 0.177 18,262,000 -21,000 1.58% 3,232,374
2018-02-22 2018-02-20 0.181 18,283,000 -42,000 1.58% 3,309,223
2018-02-21 2018-02-15 0.188 18,325,000 -99,000 1.58% 3,445,100
2018-02-08 2018-02-06 0.158 18,424,000 +147,000 1.59% 2,910,992
2018-02-06 2018-02-02 0.187 18,277,000 +41,000 1.58% 3,417,799
2018-02-02 2018-01-31 0.187 18,236,000 -81,000 1.57% 3,410,132
2018-01-30 2018-01-26 0.192 18,317,000 +744,000 1.58% 3,516,864
2018-01-29 2018-01-25 0.188 17,573,000 -40,000 1.52% 3,303,724
2018-01-25 2018-01-23 0.193 17,613,000 -40,000 1.52% 3,399,309
2018-01-22 2018-01-18 0.194 17,653,000 +20,000 1.52% 3,424,682
2018-01-19 2018-01-17 0.197 17,633,000 +387,000 1.52% 3,473,701
2018-01-18 2018-01-16 0.197 17,246,000 +144,000 1.49% 3,397,462
2018-01-09 2018-01-05 0.204 17,102,000 -37,000 1.48% 3,488,808
2018-01-08 2018-01-04 0.208 17,139,000 -63,000 1.48% 3,564,912
2018-01-05 2018-01-03 0.207 17,202,000 +4,000 1.48% 3,560,814
2018-01-04 2018-01-02 0.206 17,198,000 -159,000 1.48% 3,542,788
2017-12-29 2017-12-27 0.201 17,357,000 -37,000 1.50% 3,488,757
2017-12-22 2017-12-20 0.206 17,394,000 +339,000 1.50% 3,583,164
2017-12-15 2017-12-13 0.218 17,055,000 -51,000 1.47% 3,717,990
2017-12-14 2017-12-12 0.219 17,106,000 -246,000 1.48% 3,746,214
2017-12-13 2017-12-11 0.217 17,352,000 +353,000 1.50% 3,765,384
2017-12-12 2017-12-08 0.216 16,999,000 +1,797,000 1.47% 3,671,784
2017-12-11 2017-12-07 0.226 15,202,000 +200,000 1.31% 3,435,652
2017-12-07 2017-12-05 0.245 15,002,000 -41,000 1.30% 3,675,490
2017-12-04 2017-11-30 0.244 15,043,000 +800,000 1.30% 3,670,492
2017-12-01 2017-11-29 0.246 14,243,000 +1,945,000 1.23% 3,503,778
2017-11-23 2017-11-21 0.280 12,298,000 +600,000 1.06% 3,443,440
2017-11-21 2017-11-17 0.280 11,698,000 +88,000 1.01% 3,275,440
2017-11-20 2017-11-16 0.285 11,610,000 +1,036,000 1.00% 3,308,850
2017-11-15 2017-11-13 0.300 10,574,000 +517,000 0.91% 3,172,200
2017-11-14 2017-11-10 0.300 10,057,000 -61,000 0.87% 3,017,100
2017-11-09 2017-11-07 0.310 10,118,000 -71,000 0.87% 3,136,580
2017-11-06 2017-11-02 0.330 10,189,000 +511,000 0.88% 3,362,370
2017-11-03 2017-11-01 0.315 9,678,000 +35,000 0.84% 3,048,570
2017-10-24 2017-10-20 0.320 9,643,000 +500,000 0.83% 3,085,760
2017-10-18 2017-10-16 0.335 9,143,000 +508,000 0.79% 3,062,905
2017-10-13 2017-10-11 0.345 8,635,000 -139,000 0.75% 2,979,075
2017-10-12 2017-10-10 0.345 8,774,000 -98,000 0.76% 3,027,030
2017-10-10 2017-10-06 0.340 8,872,000 +270,000 0.77% 3,016,480
2017-10-09 2017-10-04 0.345 8,602,000 +50,000 0.74% 2,967,690
2017-10-06 2017-10-03 0.365 8,552,000 +176,000 0.74% 3,121,480
2017-10-04 2017-09-29 0.455 8,376,000 +17,000 0.72% 3,811,080
2017-10-03 2017-09-28 0.470 8,359,000 -16,000 0.72% 3,928,730
2017-09-29 2017-09-27 0.475 8,375,000 -408,000 0.72% 3,978,125
2017-09-28 2017-09-26 0.455 8,783,000 -9,000 0.76% 3,996,265
2017-09-27 2017-09-25 0.455 8,792,000 -289,000 0.76% 4,000,360
2017-09-26 2017-09-22 0.435 9,081,000 -135,000 0.78% 3,950,235
2017-09-25 2017-09-21 0.465 9,216,000 -850,000 0.80% 4,285,440
2017-09-21 2017-09-19 0.410 10,066,000 -4,112,000 0.87% 4,127,060
2017-09-20 2017-09-18 0.370 14,178,000 -345,000 1.22% 5,245,860
2017-09-19 2017-09-15 0.370 14,523,000 -194,000 1.25% 5,373,510
2017-09-18 2017-09-14 0.375 14,717,000 -199,000 1.27% 5,518,875
2017-09-15 2017-09-13 0.370 14,916,000 -448,000 1.29% 5,518,920
2017-09-14 2017-09-12 0.380 15,364,000 -124,000 1.33% 5,838,320
2017-09-13 2017-09-11 0.390 15,488,000 -128,000 1.34% 6,040,320
2017-09-12 2017-09-08 0.395 15,616,000 +26,000 1.35% 6,168,320
2017-08-30 2017-08-28 0.445 15,590,000 -50,000 1.35% 6,937,550
2017-08-29 2017-08-25 0.420 15,640,000 -19,000 1.35% 6,568,800
2017-08-28 2017-08-24 0.415 15,659,000 -117,000 1.35% 6,498,485
2017-08-25 2017-08-22 0.395 15,776,000 -140,000 1.36% 6,231,520
2017-08-17 2017-08-15 0.390 15,916,000 -250,000 1.37% 6,207,240
2017-08-08 2017-08-04 0.390 16,166,000 -600,000 1.40% 6,304,740
2017-08-04 2017-08-02 0.400 16,766,000 -800,000 1.45% 6,706,400
2017-07-19 2017-07-17 0.350 17,566,000 -12,000 1.52% 6,148,100
2017-07-18 2017-07-14 0.380 17,578,000 -13,000 1.52% 6,679,640
2017-07-14 2017-07-12 0.320 17,591,000 +25,000 1.52% 5,629,120
2017-07-12 2017-07-10 0.330 17,566,000 -36,000 1.52% 5,796,780
2017-07-11 2017-07-07 0.360 17,602,000 -10,000 1.52% 6,336,720
2017-07-10 2017-07-06 0.335 17,612,000 +46,000 1.52% 5,900,020
2017-07-07 2017-07-05 0.360 17,566,000 -25,000 1.52% 6,323,760
2017-07-05 2017-07-03 0.335 17,591,000 +12,000 1.52% 5,892,985
2017-07-04 2017-06-30 0.345 17,579,000 +13,000 1.52% 6,064,755
2017-06-30 2017-06-28 0.310 17,566,000 +963,000 1.52% 5,445,460
2017-06-27 2017-06-23 0.375 16,603,000 -10,000 1.43% 6,226,125
2017-06-21 2017-06-19 0.370 16,613,000 -10,000 1.43% 6,146,810
2017-06-19 2017-06-15 0.370 16,623,000 -10,000 1.43% 6,150,510
2017-06-15 2017-06-13 0.370 16,633,000 -21,000 1.44% 6,154,210
2017-06-12 2017-06-08 0.375 16,654,000 -207,000 1.44% 6,245,250
2017-06-08 2017-06-06 0.360 16,861,000 +10,000 1.46% 6,069,960
2017-06-05 2017-06-01 0.365 16,851,000 -20,000 1.45% 6,150,615
2017-05-26 2017-05-24 0.375 16,871,000 +31,000 1.46% 6,326,625
2017-05-25 2017-05-23 0.360 16,840,000 -276,000 1.45% 6,062,400
2017-05-24 2017-05-22 0.375 17,116,000 -51,000 1.48% 6,418,500
2017-05-23 2017-05-19 0.375 17,167,000 +240,000 1.70% 6,437,625
2017-05-22 2017-05-18 0.380 16,927,000 +114,000 1.68% 6,432,260
2017-05-19 2017-05-17 0.395 16,813,000 -462,000 1.66% 6,641,135
2017-05-11 2017-05-09 0.445 17,275,000 +4,000 1.71% 7,687,375
2017-05-05 2017-05-02 0.445 17,271,000 +49,000 1.71% 7,685,595
2017-04-21 2017-04-19 0.450 17,222,000 -10,000 1.70% 7,749,900
2017-04-20 2017-04-18 0.450 17,232,000 -9,000 1.71% 7,754,400
2017-04-11 2017-04-07 0.455 17,241,000 +2,000 1.71% 7,844,655
2017-04-07 2017-04-05 0.455 17,239,000 +17,000 1.71% 7,843,745
2017-03-10 2017-03-08 0.460 17,222,000 -5,000 1.70% 7,922,120
2017-03-09 2017-03-07 0.460 17,227,000 +5,000 1.70% 7,924,420
2017-02-24 2017-02-22 0.470 17,222,000 -24,000 1.70% 8,094,340
2017-02-22 2017-02-20 0.480 17,246,000 -8,000 1.71% 8,278,080
2017-02-13 2017-02-09 0.460 17,254,000 +9,000 1.71% 7,936,840
2017-02-09 2017-02-07 0.455 17,245,000 +23,000 1.71% 7,846,475
2017-02-01 2017-01-25 0.455 17,222,000 -3,000 1.70% 7,836,010
2017-01-26 2017-01-24 0.450 17,225,000 -184,000 1.70% 7,751,250
2017-01-06 2017-01-04 0.500 17,409,000 +3,000 1.72% 8,704,500
2016-12-21 2016-12-19 0.485 17,406,000 -2,000 1.72% 8,441,910
2016-12-20 2016-12-16 0.475 17,408,000 +2,000 1.72% 8,268,800
2016-12-09 2016-12-07 0.530 17,406,000 -92,000 1.72% 9,225,180
2016-11-28 2016-11-24 0.550 17,498,000 -54,000 1.73% 9,623,900
2016-11-24 2016-11-22 0.560 17,552,000 +54,000 1.74% 9,829,120
2016-11-22 2016-11-18 0.590 17,498,000 -56,000 1.73% 10,323,820
2016-11-21 2016-11-17 0.600 17,554,000 -48,000 1.74% 10,532,400
2016-11-18 2016-11-16 0.600 17,602,000 +83,000 1.74% 10,561,200
2016-11-17 2016-11-15 0.610 17,519,000 +21,000 1.73% 10,686,590
2016-10-28 2016-10-26 0.580 17,498,000 -36,000 1.73% 10,148,840
2016-10-26 2016-10-24 0.620 17,534,000 -171,000 1.74% 10,871,080
2016-10-25 2016-10-20 0.580 17,705,000 -459,000 1.75% 10,268,900
2016-10-17 2016-10-13 0.600 18,164,000 -31,000 1.80% 10,898,400
2016-10-14 2016-10-12 0.630 18,195,000 -33,000 1.80% 11,462,850
2016-10-13 2016-10-11 0.600 18,228,000 +101,000 1.80% 10,936,800
2016-10-12 2016-10-07 0.640 18,127,000 +25,000 1.79% 11,601,280
2016-10-11 2016-10-06 0.610 18,102,000 +109,000 1.79% 11,042,220
2016-10-07 2016-10-05 0.650 17,993,000 -410,000 1.78% 11,695,450
2016-10-06 2016-10-04 0.560 18,403,000 -41,000 1.82% 10,305,680
2016-10-05 2016-10-03 0.510 18,444,000 -6,000 1.83% 9,406,440
2016-09-29 2016-09-27 0.500 18,450,000 +52,000 1.83% 9,225,000
2016-09-28 2016-09-26 0.530 18,398,000 +118,000 1.82% 9,750,940
2016-09-15 2016-09-13 0.465 18,280,000 -64,000 1.81% 8,500,200
2016-09-14 2016-09-12 0.470 18,344,000 -74,000 1.82% 8,621,680
2016-09-13 2016-09-09 0.485 18,418,000 -70,000 1.82% 8,932,730
2016-09-12 2016-09-08 0.485 18,488,000 +3,000 1.83% 8,966,680
2016-09-09 2016-09-07 0.480 18,485,000 +11,000 1.83% 8,872,800
2016-09-08 2016-09-06 0.470 18,474,000 +16,000 1.83% 8,682,780
2016-09-02 2016-08-31 0.460 18,458,000 -1,000 1.83% 8,490,680
2016-08-31 2016-08-29 0.465 18,459,000 +1,000 1.83% 8,583,435
2016-08-26 2016-08-24 0.460 18,458,000 -3,000 1.83% 8,490,680
2016-08-25 2016-08-23 0.460 18,461,000 -9,000 1.83% 8,492,060
2016-08-23 2016-08-19 0.465 18,470,000 +12,000 1.83% 8,588,550
2016-08-22 2016-08-18 0.470 18,458,000 -26,000 1.83% 8,675,260
2016-08-16 2016-08-12 0.470 18,484,000 +3,000 1.83% 8,687,480
2016-08-15 2016-08-11 0.485 18,481,000 -82,000 1.83% 8,963,285
2016-08-03 2016-07-29 0.460 18,563,000 -44,000 1.84% 8,538,980
2016-07-29 2016-07-27 0.465 18,607,000 -13,000 1.84% 8,652,255
2016-07-28 2016-07-26 0.465 18,620,000 -3,000 1.84% 8,658,300
2016-07-26 2016-07-22 0.460 18,623,000 +328,000 1.84% 8,566,580
2016-07-25 2016-07-21 0.465 18,295,000 +2,000 1.81% 8,507,175
2016-07-21 2016-07-19 0.465 18,293,000 +1,000 1.81% 8,506,245
2016-07-20 2016-07-18 0.455 18,292,000 +12,000 1.81% 8,322,860
2016-07-19 2016-07-15 0.460 18,280,000 +1,000 1.81% 8,408,800
2016-07-07 2016-07-05 0.470 18,279,000 -8,000 1.81% 8,591,130
2016-07-06 2016-07-04 0.470 18,287,000 +8,000 1.81% 8,594,890
2016-06-29 2016-06-27 0.455 18,279,000 -1,000 1.81% 8,316,945
2016-06-28 2016-06-24 0.455 18,280,000 +1,000 1.81% 8,317,400
2016-06-16 2016-06-14 0.470 18,279,000 -500 1.81% 8,591,130
2016-06-13 2016-06-08 0.490 18,279,500 -24,000 1.81% 8,956,955
2016-06-10 2016-06-07 0.480 18,303,500 +24,000 1.81% 8,785,680
2016-06-03 2016-06-01 0.470 18,279,500 -633,000 1.81% 8,591,365
2016-06-02 2016-05-31 0.495 18,912,500 -45,000 1.87% 9,361,688
2016-05-31 2016-05-27 0.480 18,957,500 -172,000 1.88% 9,099,600
2016-05-30 2016-05-26 0.490 19,129,500 -227,000 1.89% 9,373,455
2016-05-27 2016-05-25 0.485 19,356,500 -26,000 1.92% 9,387,902
2016-05-26 2016-05-24 0.480 19,382,500 -80,000 1.92% 9,303,600
2016-05-25 2016-05-23 0.480 19,462,500 -124,000 1.93% 9,342,000
2016-05-24 2016-05-20 0.500 19,586,500 -98,000 1.94% 9,793,250
2016-05-23 2016-05-19 0.500 19,684,500 -840,438 1.95% 9,842,250
2016-05-20 2016-05-18 0.510 20,524,938 -102,000 2.03% 10,467,718
2016-05-12 2016-05-10 0.550 20,626,938 +215,000 2.04% 11,344,816
2016-05-09 2016-05-05 0.590 20,411,938 +286,000 2.02% 12,043,043
2016-05-06 2016-05-04 0.590 20,125,938 -6,000 1.99% 11,874,303
2016-05-05 2016-05-03 0.590 20,131,938 -13,000 1.99% 11,877,843
2016-05-04 2016-04-29 0.600 20,144,938 -58,000 1.99% 12,086,963
2016-04-28 2016-04-26 0.620 20,202,938 +500 2.00% 12,525,822
2016-04-27 2016-04-25 0.630 20,202,438 +168,000 2.00% 12,727,536
2016-04-26 2016-04-22 0.610 20,034,438 +14,000 1.98% 12,221,007
2016-04-22 2016-04-20 0.610 20,020,438 -9,000 1.98% 12,212,467
2016-04-20 2016-04-18 0.620 20,029,438 +18,000 1.98% 12,418,252
2016-04-15 2016-04-13 0.640 20,011,438 +17,000 1.98% 12,807,320
2016-04-08 2016-04-06 0.620 19,994,438 -2,000 1.98% 12,396,552
2016-04-05 2016-03-31 0.640 19,996,438 -1,000 1.98% 12,797,720
2016-03-31 2016-03-29 0.630 19,997,438 -1,000 1.98% 12,598,386
2016-03-30 2016-03-24 0.640 19,998,438 -1,000 1.98% 12,799,000
2016-03-29 2016-03-23 0.660 19,999,438 -2,000 1.98% 13,199,629
2016-03-24 2016-03-22 0.660 20,001,438 -2,000 1.98% 13,200,949
2016-03-23 2016-03-21 0.680 20,003,438 -2,000 1.98% 13,602,338
2016-03-22 2016-03-18 0.680 20,005,438 -2,000 1.98% 13,603,698
2016-03-18 2016-03-16 0.670 20,007,438 -1,000 1.98% 13,404,983
2016-03-17 2016-03-15 0.690 20,008,438 -2,000 1.98% 13,805,822
2016-03-16 2016-03-14 0.700 20,010,438 -5,000 1.98% 14,007,307
2016-03-15 2016-03-11 0.680 20,015,438 -7,000 1.98% 13,610,498
2016-03-11 2016-03-09 0.700 20,022,438 +37,000 1.98% 14,015,707
2016-03-03 2016-03-01 0.670 19,985,438 -1,008,000 1.98% 13,390,243
2016-03-02 2016-02-29 0.640 20,993,438 -4,000 2.08% 13,435,800
2016-03-01 2016-02-26 0.670 20,997,438 -31,000 2.08% 14,068,283
2016-02-29 2016-02-25 0.650 21,028,438 +43,000 2.08% 13,668,485
2016-02-23 2016-02-19 0.630 20,985,438 -100,000 2.08% 13,220,826
2016-02-17 2016-02-15 0.610 21,085,438 -13,000 2.09% 12,862,117
2016-02-16 2016-02-12 0.590 21,098,438 +13,000 2.09% 12,448,078
2016-02-11 2016-02-04 0.610 21,085,438 +225,000 2.09% 12,862,117
2016-02-05 2016-02-03 0.600 20,860,438 +25,000 2.06% 12,516,263
2016-02-04 2016-02-02 0.620 20,835,438 +60,000 2.06% 12,917,972
2016-02-02 2016-01-29 0.620 20,775,438 +69,000 2.06% 12,880,772
2016-01-29 2016-01-27 0.600 20,706,438 +160,000 2.05% 12,423,863
2016-01-28 2016-01-26 0.600 20,546,438 +1,000,000 2.03% 12,327,863
2016-01-26 2016-01-22 0.610 19,546,438 +93,000 1.93% 11,923,327
2016-01-19 2016-01-15 0.640 19,453,438 +557,000 1.93% 12,450,200
2016-01-18 2016-01-14 0.650 18,896,438 +717,000 1.87% 12,282,685
2016-01-08 2016-01-06 0.760 18,179,438 -162,000 1.80% 13,816,373
2016-01-07 2016-01-05 0.740 18,341,438 -145,000 1.82% 13,572,664
2016-01-06 2016-01-04 0.760 18,486,438 +123,000 1.83% 14,049,693
2016-01-05 2015-12-31 0.800 18,363,438 -98,000 1.82% 14,690,750
2016-01-04 2015-12-29 0.830 18,461,438 -258,000 1.83% 15,322,994
2015-12-30 2015-12-28 0.810 18,719,438 -1,327,000 1.85% 15,162,745
2015-12-29 2015-12-24 0.700 20,046,438 -11,000 1.98% 14,032,507
2015-12-28 2015-12-22 0.710 20,057,438 +68,000 1.98% 14,240,781
2015-12-23 2015-12-21 0.690 19,989,438 -93,000 1.98% 13,792,712
2015-12-22 2015-12-18 0.700 20,082,438 +49,000 1.99% 14,057,707
2015-12-21 2015-12-17 0.660 20,033,438 -34,000 1.98% 13,222,069
2015-12-18 2015-12-16 0.650 20,067,438 -30,000 1.99% 13,043,835
2015-12-17 2015-12-15 0.630 20,097,438 +1,500,000 1.99% 12,661,386
2015-12-16 2015-12-14 0.670 18,597,438 +125,000 1.84% 12,460,283
2015-12-10 2015-12-08 0.710 18,472,438 +800,000 1.83% 13,115,431
2015-12-08 2015-12-04 0.750 17,672,438 -92,000 1.75% 13,254,328
2015-12-07 2015-12-03 0.750 17,764,438 +20,000 1.76% 13,323,328
2015-12-04 2015-12-02 0.750 17,744,438 -79,000 1.76% 13,308,328
2015-12-03 2015-12-01 0.740 17,823,438 -46,000 1.76% 13,189,344
2015-12-02 2015-11-30 0.740 17,869,438 -149,166 1.77% 13,223,384
2015-11-26 2015-11-24 0.850 18,018,604 -8,000 1.78% 15,315,813
2015-11-25 2015-11-23 0.850 18,026,604 +8,000 1.78% 15,322,613
2015-11-24 2015-11-20 0.880 18,018,604 +7,667,000 1.78% 15,856,372
2015-11-12 2015-11-10 0.900 10,351,604 -199,000 1.02% 9,316,444
2015-11-11 2015-11-09 0.910 10,550,604 +9,000 1.04% 9,601,050
2015-11-10 2015-11-06 0.830 10,541,604 -88,000 1.04% 8,749,531
2015-11-09 2015-11-05 0.890 10,629,604 +67,000 1.05% 9,460,348
2015-11-06 2015-11-04 0.940 10,562,604 -660,000 1.05% 9,928,848
2015-11-05 2015-11-03 0.920 11,222,604 +711,000 1.11% 10,324,796
2015-11-04 2015-11-02 0.990 10,511,604 -357,000 1.04% 10,406,488
2015-11-03 2015-10-30 1.050 10,868,604 -799,000 1.08% 11,412,034
2015-11-02 2015-10-29 0.750 11,667,604 -82,000 1.15% 8,750,703
2015-10-30 2015-10-28 0.730 11,749,604 -77,000 1.16% 8,577,211
2015-10-29 2015-10-27 0.740 11,826,604 -79,000 1.17% 8,751,687
2015-10-28 2015-10-26 0.760 11,905,604 +61,000 1.18% 9,048,259
2015-10-27 2015-10-23 0.750 11,844,604 +1,000 1.17% 8,883,453
2015-10-26 2015-10-22 0.760 11,843,604 -104,000 1.17% 9,001,139
2015-10-22 2015-10-19 0.790 11,947,604 -110,000 1.18% 9,438,607
2015-10-15 2015-10-13 0.840 12,057,604 +49,000 1.19% 10,128,387
2015-10-14 2015-10-12 0.740 12,008,604 +63,000 1.19% 8,886,367
2015-10-13 2015-10-09 0.720 11,945,604 -112,000 1.18% 8,600,835
2015-10-12 2015-10-08 0.720 12,057,604 +165,000 1.19% 8,681,475
2015-10-09 2015-10-07 0.750 11,892,604 -279,000 1.18% 8,919,453
2015-10-08 2015-10-06 0.780 12,171,604 -92,000 1.20% 9,493,851
2015-10-07 2015-10-05 0.760 12,263,604 +445,000 1.21% 9,320,339
2015-10-05 2015-09-30 0.690 11,818,604 -191,000 1.17% 8,154,837
2015-10-02 2015-09-29 0.670 12,009,604 +55,000 1.19% 8,046,435
2015-09-30 2015-09-25 0.660 11,954,604 -34,000 1.18% 7,890,039
2015-09-29 2015-09-24 0.650 11,988,604 -34,000 1.19% 7,792,593
2015-09-25 2015-09-23 0.650 12,022,604 -54,000 1.19% 7,814,693
2015-09-22 2015-09-18 0.670 12,076,604 +70,000 1.20% 8,091,325
2015-09-21 2015-09-17 0.670 12,006,604 +48,000 1.19% 8,044,425
2015-09-16 2015-09-14 0.700 11,958,604 +19,000 1.18% 8,371,023
2015-09-15 2015-09-11 0.700 11,939,604 -34,000 1.18% 8,357,723
2015-09-14 2015-09-10 0.690 11,973,604 +73,000 1.18% 8,261,787
2015-09-11 2015-09-09 0.720 11,900,604 +13,000 1.18% 8,568,435
2015-09-09 2015-09-07 0.670 11,887,604 +17,000 1.18% 7,964,695
2015-09-08 2015-09-04 0.700 11,870,604 -42,000 1.17% 8,309,423
2015-09-07 2015-09-02 0.700 11,912,604 -123,000 1.18% 8,338,823
2015-09-04 2015-09-01 0.710 12,035,604 +42,000 1.19% 8,545,279
2015-09-02 2015-08-31 0.720 11,993,604 -131,000 1.19% 8,635,395
2015-09-01 2015-08-28 0.680 12,124,604 +131,000 1.20% 8,244,731
2015-08-31 2015-08-27 0.710 11,993,604 -61,000 1.19% 8,515,459
2015-08-27 2015-08-25 0.630 12,054,604 +1,000 1.19% 7,594,401
2015-08-26 2015-08-24 0.650 12,053,604 +4,000 1.19% 7,834,843
2015-08-25 2015-08-21 0.700 12,049,604 -5,000 1.19% 8,434,723
2015-08-24 2015-08-20 0.730 12,054,604 +61,000 1.19% 8,799,861
2015-08-10 2015-08-06 0.820 11,993,604 -47,000 1.19% 9,834,755
2015-08-06 2015-08-04 0.840 12,040,604 +299,000 1.19% 10,114,107
2015-08-05 2015-08-03 0.830 11,741,604 +1,240,000 1.16% 9,745,531
2015-07-20 2015-07-16 0.950 10,501,604 -81,000 1.04% 9,976,524
2015-07-10 2015-07-08 0.750 10,582,604 -520,000 1.05% 7,936,953
2015-07-08 2015-07-06 1.100 11,102,604 -150,000 1.10% 12,212,864
2015-07-06 2015-07-02 1.260 11,252,604 -175,000 1.11% 14,178,281
2015-07-03 2015-06-30 1.340 11,427,604 -200,000 1.13% 15,312,989
2015-07-02 2015-06-29 1.320 11,627,604 -150,000 1.15% 15,348,437
2015-06-30 2015-06-26 1.340 11,777,604 -150,000 1.17% 15,781,989
2015-06-29 2015-06-25 1.400 11,927,604 -132,000 1.18% 16,698,646
2015-06-26 2015-06-24 1.430 12,059,604 -156,000 1.19% 17,245,234
2015-06-19 2015-06-17 1.450 12,215,604 -234,000 1.21% 17,712,626
2015-06-10 2015-06-08 1.654 12,449,604 -357,270 1.23% 20,596,896
2015-06-03 2015-06-01 1.737 12,806,874 -2,901 1.31% 22,247,370
2015-06-01 2015-05-28 1.696 12,809,775 +39,651 1.31% 21,722,590
2015-05-28 2015-05-26 1.789 12,770,124 -6,770 1.31% 22,843,754
2015-05-20 2015-05-18 1.696 12,776,894 -23,210 1.31% 21,666,831
2015-05-05 2015-04-30 1.634 12,800,104 -177,948 1.31% 20,912,061
2015-04-30 2015-04-28 1.582 12,978,052 -216,631 1.33% 20,531,808
2015-04-23 2015-04-21 1.654 13,194,683 -232,106 1.35% 21,829,571
2015-04-15 2015-04-13 1.913 13,426,789 -202,125 1.37% 25,684,443
2015-04-14 2015-04-10 1.913 13,628,914 +483,553 1.39% 26,071,093
2015-03-11 2015-03-09 1.210 13,145,361 -483 1.35% 15,903,204
2015-03-03 2015-02-27 1.251 13,145,844 +4,835 1.35% 16,447,508
2015-02-11 2015-02-09 1.241 13,141,009 -184,717 1.34% 16,305,579
2015-02-10 2015-02-06 1.241 13,325,726 -123,789 1.36% 16,534,778
2015-01-02 2014-12-29 1.251 13,449,515 +96,710 1.38% 16,827,448
2014-12-30 2014-12-24 1.261 13,352,805 -1,000,954 1.37% 16,844,518
2014-12-29 2014-12-22 1.137 14,353,759 -1,382,960 1.47% 16,326,180
2014-12-23 2014-12-19 1.106 15,736,719 +547,381 1.61% 17,411,020
2014-12-22 2014-12-18 1.199 15,189,338 +418,757 1.55% 18,218,939
2014-12-19 2014-12-17 1.230 14,770,581 +232,105 1.51% 18,174,848
2014-12-18 2014-12-16 1.386 14,538,476 -9,671 1.49% 20,144,196
2014-12-17 2014-12-15 1.375 14,548,147 +932,289 1.49% 20,007,166
2014-12-16 2014-12-12 1.396 13,615,858 -22,243 1.39% 19,006,626
2014-12-15 2014-12-11 1.406 13,638,101 +160,539 1.40% 19,178,696
2014-12-12 2014-12-10 1.458 13,477,562 +35,783 1.38% 19,649,735
2014-12-11 2014-12-09 1.406 13,441,779 +75,435 1.38% 18,902,616
2014-12-10 2014-12-08 1.417 13,366,344 +102,513 1.37% 18,934,745
2014-12-09 2014-12-05 1.448 13,263,831 -132,494 1.36% 19,200,974
2014-12-03 2014-12-01 1.479 13,396,325 -58,026 1.37% 19,808,335
2014-12-02 2014-11-28 1.530 13,454,351 +743 1.38% 20,589,733
2014-11-28 2014-11-26 1.499 13,453,608 +317,210 1.38% 20,171,260
2014-11-27 2014-11-25 1.510 13,136,398 -4,835 1.34% 19,831,493
2014-11-26 2014-11-24 1.417 13,141,233 +24,177 1.34% 18,615,853
2014-11-24 2014-11-20 1.468 13,117,056 -43,519 1.34% 19,259,764
2014-11-13 2014-11-11 1.551 13,160,575 +81,043 1.35% 20,412,320
2014-11-11 2014-11-07 1.644 13,079,532 -156,478 1.34% 21,503,818
2014-10-24 2014-10-22 1.665 13,236,010 +347,123 1.35% 22,034,805
2014-10-16 2014-10-14 1.768 12,888,887 -182,783 1.32% 22,789,657
2014-10-10 2014-10-08 1.810 13,071,670 +105,414 1.34% 23,653,498
2014-10-09 2014-10-07 1.851 12,966,256 -254,349 1.33% 23,999,040
2014-09-22 2014-09-18 1.923 13,220,605 -84,138 1.35% 25,426,731
2014-09-10 2014-09-05 2.047 13,304,743 +68,665 1.36% 27,239,425
2014-09-03 2014-09-01 2.140 13,236,078 -241,777 1.35% 28,330,609
2014-09-02 2014-08-29 2.182 13,477,855 -48,355 1.38% 29,405,562
2014-08-28 2014-08-26 2.254 13,526,210 -299,802 1.38% 30,490,102
2014-08-27 2014-08-25 2.233 13,826,012 -7,855 1.41% 30,879,975
2014-08-26 2014-08-22 2.254 13,833,867 -386,842 1.42% 31,183,607
2014-08-25 2014-08-21 2.130 14,220,709 -193,421 1.46% 30,291,078
2014-08-22 2014-08-20 2.192 14,414,130 -386,843 1.47% 31,597,342
2014-08-21 2014-08-19 2.213 14,800,973 -290,131 1.51% 32,751,432
2014-08-19 2014-08-15 2.192 15,091,104 +839,447 1.54% 33,081,343
2014-08-18 2014-08-14 2.192 14,251,657 -290,131 1.46% 31,241,183
2014-08-15 2014-08-13 2.213 14,541,788 -187,619 1.49% 32,177,910
2014-08-14 2014-08-12 2.244 14,729,407 -290,131 1.51% 33,049,984
2014-08-12 2014-08-08 2.244 15,019,538 -483,553 1.54% 33,700,982
2014-08-11 2014-08-07 2.264 15,503,091 -967,105 1.59% 35,106,591
2014-08-08 2014-08-06 2.275 16,470,196 -483,553 1.69% 37,466,895
2014-08-07 2014-08-05 2.316 16,953,749 -135,395 1.73% 39,268,112
2014-08-04 2014-07-31 2.368 17,089,144 -193,421 1.75% 40,465,233
2014-08-01 2014-07-30 2.358 17,282,565 -96,710 1.77% 40,744,529
2014-07-31 2014-07-29 2.389 17,379,275 -193,421 1.78% 41,511,640
2014-07-29 2014-07-25 2.440 17,572,696 -193,421 1.80% 42,882,160
2014-07-28 2014-07-24 2.368 17,766,117 -96,711 1.82% 42,068,231
2014-07-25 2014-07-23 2.368 17,862,828 -483,552 1.83% 42,297,232
2014-07-24 2014-07-22 2.316 18,346,380 -531,908 1.88% 42,493,711
2014-07-23 2014-07-21 2.275 18,878,288 -483,553 1.93% 42,944,895
2014-07-22 2014-07-18 2.327 19,361,841 -483,553 1.98% 45,045,916
2014-07-21 2014-07-17 2.296 19,845,394 -483,552 2.03% 45,555,304
2014-07-18 2014-07-16 2.389 20,328,946 +698,250 2.08% 48,557,140
2014-07-17 2014-07-15 2.420 19,630,696 +1,257,237 2.01% 47,498,272
2014-07-15 2014-07-11 2.306 18,373,459 +1,280,447 1.88% 42,366,447
2014-07-11 2014-07-09 2.213 17,093,012 +399,414 1.75% 37,823,231
2014-07-10 2014-07-08 2.182 16,693,598 -38,684 1.71% 36,421,570
2014-06-26 2014-06-24 2.016 16,732,282 -790,125 1.71% 33,737,744
2014-06-25 2014-06-23 2.078 17,522,407 +395,546 1.79% 36,417,999
2014-06-24 2014-06-20 2.037 17,126,861 -886,835 1.75% 34,887,532
2014-06-23 2014-06-19 2.068 18,013,696 -1,063,816 1.84% 37,252,813
2014-06-20 2014-06-18 2.120 19,077,512 -537,614 1.95% 40,439,134
2014-06-19 2014-06-17 2.151 19,615,126 -118,374 2.01% 42,187,199
2014-06-18 2014-06-16 2.182 19,733,500 -890,027 2.02% 43,053,933
2014-06-17 2014-06-13 2.140 20,623,527 -445,061 2.11% 44,142,766
2014-06-16 2014-06-12 2.192 21,068,588 -890,124 2.16% 46,184,638
2014-06-12 2014-06-10 2.245 21,958,712 -182,411 2.25% 49,304,234
2014-06-11 2014-06-09 2.245 22,141,123 -869,030 2.32% 49,713,804
2014-06-10 2014-06-06 2.118 23,010,153 -868,937 2.41% 48,740,613
2014-06-09 2014-06-05 2.097 23,879,090 -868,936 2.50% 50,075,403
2014-06-06 2014-06-04 2.129 24,748,026 -868,936 2.59% 52,683,923
2014-06-05 2014-06-03 2.118 25,616,962 -303,273 2.68% 54,262,414
2014-06-04 2014-05-30 2.129 25,920,235 -486,446 2.72% 55,179,337
2014-05-30 2014-05-28 2.161 26,406,681 -240,202 2.77% 57,053,918
2014-05-29 2014-05-27 2.076 26,646,883 -440,935 2.79% 55,315,135
2014-05-28 2014-05-26 2.086 27,087,818 -981,295 2.84% 56,517,343
2014-05-27 2014-05-23 2.033 28,069,113 +645,238 2.94% 57,078,349
2014-05-26 2014-05-22 2.012 27,423,875 -752,706 2.87% 55,185,364
2014-05-23 2014-05-21 2.002 28,176,581 -32,103 2.95% 56,401,621
2014-05-22 2014-05-20 2.065 28,208,684 +529,219 2.96% 58,258,450
2014-05-21 2014-05-19 2.097 27,679,465 -16,051 2.90% 58,044,940
2014-05-20 2014-05-16 2.118 27,695,516 -38,711 2.90% 58,665,253
2014-05-19 2014-05-15 2.108 27,734,227 -3,777 2.91% 58,453,515
2014-05-16 2014-05-14 2.129 27,738,004 -909,631 2.91% 59,049,028
2014-05-15 2014-05-13 2.139 28,647,635 -2,637,730 3.00% 61,288,873
2014-05-14 2014-05-12 2.171 31,285,365 -35,879 3.28% 67,926,084
2014-05-13 2014-05-09 2.266 31,321,244 -84,033 3.28% 70,989,524
2014-05-12 2014-05-08 2.076 31,405,277 -42,488 3.29% 65,192,883
2014-05-09 2014-05-07 2.129 31,447,765 -24,549 3.30% 66,946,416
2014-05-08 2014-05-05 2.319 31,472,314 +1,268,611 3.30% 72,998,558
2014-05-07 2014-05-02 2.341 30,203,703 -16,996 3.17% 70,695,855
2014-05-05 2014-04-30 2.362 30,220,699 -51,930 3.17% 71,375,778
2014-05-02 2014-04-29 2.394 30,272,629 -47,209 3.17% 72,460,290
2014-04-30 2014-04-28 2.362 30,319,838 -14,163 3.18% 71,609,926
2014-04-29 2014-04-25 2.436 30,334,001 -30,214 3.18% 73,892,272
2014-04-28 2014-04-24 2.478 30,364,215 -2,266,052 3.18% 75,252,235
2014-04-25 2014-04-23 2.478 32,630,267 -36,823 3.42% 80,868,237
2014-04-24 2014-04-22 2.478 32,667,090 -61,372 3.42% 80,959,496
2014-04-23 2014-04-17 2.478 32,728,462 -30,214 3.43% 81,111,595
2014-04-22 2014-04-16 2.468 32,758,676 -37,768 3.43% 80,839,524
2014-04-17 2014-04-15 2.468 32,796,444 +3,740,941 3.44% 80,932,726
2014-04-16 2014-04-14 2.489 29,055,503 -24,549 3.05% 72,316,558
2014-04-15 2014-04-11 2.510 29,080,052 -61,373 3.05% 72,993,639
2014-04-14 2014-04-10 2.531 29,141,425 -1,127,360 3.05% 73,764,971
2014-04-10 2014-04-08 2.478 30,268,785 +566,513 3.17% 75,015,729
2014-04-08 2014-04-04 2.436 29,702,272 +472,094 3.11% 72,353,408
2014-04-07 2014-04-03 2.425 29,230,178 -2,573,340 3.06% 70,893,829
2014-04-04 2014-04-02 2.415 31,803,518 -1,684,004 3.33% 76,798,281
2014-04-03 2014-04-01 2.383 33,487,522 -1,807,176 3.51% 79,800,758
2014-04-02 2014-03-31 2.425 35,294,698 +977,234 3.70% 85,602,498
2014-04-01 2014-03-28 2.595 34,317,464 +38,712 3.60% 89,047,711
2014-03-31 2014-03-27 2.521 34,278,752 -2,253,918 3.59% 86,405,910
2014-03-27 2014-03-25 3.389 36,532,670 +52,874 3.83% 123,814,891
2014-03-21 2014-03-19 3.495 36,479,796 +66,093 3.82% 127,499,308
2014-03-14 2014-03-12 3.484 36,413,703 +615,795 3.82% 126,882,647
2014-03-12 2014-03-10 3.601 35,797,908 +3,252,728 3.75% 128,907,460
2014-03-11 2014-03-07 3.336 32,545,180 +2,823,122 3.41% 108,577,220
2014-03-07 2014-03-05 3.082 29,722,058 +99,140 3.12% 91,603,771
2014-03-05 2014-03-03 3.050 29,622,918 -944,188 3.10% 90,357,002
2014-02-24 2014-02-20 3.167 30,567,106 -122,745 3.20% 96,798,137
2014-02-19 2014-02-17 3.082 30,689,851 +472,095 3.22% 94,586,522
2014-02-17 2014-02-13 3.082 30,217,756 +24,548 3.17% 93,131,519
2014-02-14 2014-02-12 3.093 30,193,208 +325,745 3.16% 93,375,641
2014-02-13 2014-02-11 2.987 29,867,463 +531,106 3.13% 89,204,945
2014-02-11 2014-02-07 2.616 29,336,357 -7,553 3.07% 76,744,034
2014-02-07 2014-02-05 2.627 29,343,910 -282,218 3.08% 77,074,577
2014-02-06 2014-02-04 2.711 29,626,128 +1,063,156 3.11% 80,326,038
2014-02-05 2014-01-30 2.637 28,562,972 +446,506 2.99% 75,325,883
2014-02-04 2014-01-28 2.542 28,116,466 +67,037 2.95% 71,468,302
2014-01-24 2014-01-22 2.838 28,049,429 +94,419 2.94% 79,615,991
2014-01-23 2014-01-21 2.913 27,955,010 +65,149 2.93% 81,420,513
2014-01-22 2014-01-20 2.955 27,889,861 +165,233 2.92% 82,412,301
2014-01-16 2014-01-14 3.093 27,724,628 +195,447 2.91% 85,741,301
2014-01-15 2014-01-13 3.124 27,529,181 +457,270 2.89% 86,011,554
2014-01-14 2014-01-10 3.082 27,071,911 +43,433 2.84% 83,435,984
2014-01-13 2014-01-09 3.199 27,028,478 +298,563 2.83% 86,451,000
2014-01-10 2014-01-08 3.262 26,729,915 +27,381 2.80% 87,194,639
2014-01-09 2014-01-07 3.103 26,702,534 +457,270 2.80% 82,863,178
2014-01-08 2014-01-06 3.135 26,245,264 +457,271 2.75% 82,278,079
2014-01-07 2014-01-03 3.241 25,787,993 +634,774 2.70% 83,575,784
2014-01-03 2013-12-31 3.379 25,153,219 -921,672 2.64% 84,981,764
2014-01-02 2013-12-27 3.135 26,074,891 +703,854 2.73% 81,743,965
2013-12-30 2013-12-24 2.966 25,371,037 -747,608 2.66% 75,238,086
2013-12-27 2013-12-20 2.913 26,118,645 -361,604 2.74% 76,071,998
2013-12-23 2013-12-19 2.817 26,480,249 -4,584,602 2.77% 74,601,093
2013-12-20 2013-12-18 2.733 31,064,851 -9,558,528 3.25% 84,884,905
2013-12-19 2013-12-17 3.029 40,623,379 -5,353,902 4.25% 123,050,552
2013-12-18 2013-12-16 3.304 45,977,281 +1,391,105 4.81% 151,928,541
2013-12-17 2013-12-13 3.421 44,586,176 +1,275,584 4.67% 152,526,125
2013-12-16 2013-12-12 3.347 43,310,592 +1,328,318 4.54% 144,951,492
2013-12-13 2013-12-11 3.548 41,982,274 -573,189 4.40% 148,954,029
2013-12-12 2013-12-10 3.739 42,555,463 -981,011 4.46% 159,100,489
2013-12-11 2013-12-09 3.898 43,536,474 -511,326 4.56% 169,684,651
2013-12-10 2013-12-06 3.919 44,047,800 -2,635,214 4.61% 172,610,589
2013-12-09 2013-12-05 3.919 46,683,014 -1,223,668 4.89% 182,937,230
2013-12-06 2013-12-04 4.025 47,906,682 -2,286,068 5.02% 192,806,281
2013-12-05 2013-12-03 3.919 50,192,750 -94,419 5.26% 196,690,871
2013-12-04 2013-12-02 3.950 50,287,169 -691,146 5.27% 198,658,662
2013-12-03 2013-11-29 4.078 50,978,315 -757,899 5.34% 207,868,027
2013-12-02 2013-11-28 4.046 51,736,214 -941,828 5.42% 209,314,587
2013-11-29 2013-11-27 4.099 52,678,042 +763,848 5.52% 215,914,633
2013-11-28 2013-11-26 3.993 51,914,194 +2,923,787 5.44% 207,285,515
2013-11-27 2013-11-25 4.088 48,990,407 -291,754 5.13% 200,281,041
2013-11-26 2013-11-22 4.162 49,282,161 -4,832,209 5.16% 205,127,450
2013-11-25 2013-11-21 3.845 54,114,370 -30,313,745 5.67% 208,046,647
2013-11-20 2013-11-18 4.935 84,428,115 +462,652 8.84% 416,691,362
2013-11-15 2013-11-13 4.935 83,965,463 +3,176,753 8.79% 414,407,963
2013-11-13 2013-11-11 4.935 80,788,710 +6,195,762 8.46% 398,729,234
2013-11-06 2013-11-04 4.935 74,592,948 +557,398 7.81% 368,150,315
2013-11-05 2013-11-01 4.935 74,035,550 +944,188 7.75% 365,399,301
2013-10-31 2013-10-29 4.935 73,091,362 +3,999,180 7.65% 360,739,301
2013-10-30 2013-10-28 4.935 69,092,182 +1,226,500 7.24% 341,001,519
2013-10-22 2013-10-18 4.935 67,865,682 +276,005 7.11% 334,948,180
2013-10-18 2013-10-16 4.935 67,589,677 -4,300,966 7.08% 333,585,969
2013-10-17 2013-10-15 6.641 71,890,643 -195,447 7.53% 477,398,881
2013-10-16 2013-10-11 7.128 72,086,090 +27,423 7.55% 513,816,471
2013-10-15 2013-10-10 6.672 72,058,667 +417,102 7.55% 480,804,210
2013-10-11 2013-10-09 6.799 71,641,565 -36,260 7.51% 487,126,303
2013-10-10 2013-10-08 6.757 71,677,825 +505,459 7.51% 484,336,262
2013-10-09 2013-10-07 6.185 71,172,366 +1,523,807 7.46% 440,215,914
2013-10-08 2013-10-04 5.783 69,648,559 +716,025 7.30% 402,759,939
2013-10-07 2013-10-03 5.582 68,932,534 +89,722 7.22% 384,747,979
2013-10-04 2013-10-02 5.582 68,842,812 -2,914,709 7.21% 384,247,194
2013-10-03 2013-09-30 5.740 71,757,521 -6,609,316 7.52% 411,915,564
2013-10-02 2013-09-27 5.730 78,366,837 +249,266 8.21% 449,025,569
2013-09-30 2013-09-26 5.687 78,117,571 +486,483 8.19% 444,287,919
2013-09-27 2013-09-25 5.677 77,631,088 +483,708 8.14% 440,698,884
2013-09-25 2013-09-23 5.730 77,147,380 +704,428 8.09% 442,038,335
2013-09-24 2013-09-19 5.825 76,442,952 +499,645 8.01% 445,288,652
2013-09-23 2013-09-18 5.677 75,943,307 +541,964 7.96% 431,117,630
2013-09-19 2013-09-17 5.582 75,401,343 -349,350 7.90% 420,853,734
2013-09-18 2013-09-16 5.592 75,750,693 -3,965,590 7.94% 423,605,920
2013-09-17 2013-09-13 5.476 79,716,283 -4,364,981 8.35% 436,494,797
2013-09-16 2013-09-12 5.529 84,081,264 -53,819 8.81% 464,848,274
2013-09-13 2013-09-11 5.592 84,135,083 -461,614 8.82% 470,492,319
2013-09-12 2013-09-10 5.687 84,596,697 +514,583 8.87% 481,137,470
2013-09-11 2013-09-09 5.730 84,082,114 +626,941 8.81% 481,772,909
2013-09-10 2013-09-06 5.582 83,455,173 +101,028 8.75% 465,806,308
2013-09-09 2013-09-05 5.613 83,354,145 +1,725,976 8.74% 467,890,857
2013-09-06 2013-09-04 5.497 81,628,169 -35,251 8.55% 448,692,594
2013-09-05 2013-09-03 5.550 81,663,420 -45,825 8.56% 453,210,892
2013-09-04 2013-09-02 5.285 81,709,245 +6,151,385 8.56% 431,830,419
2013-09-03 2013-08-30 5.137 75,557,860 -3,675,376 7.92% 388,117,188
2013-09-02 2013-08-29 5.041 79,233,236 -4,285,521 8.30% 399,443,938
2013-08-30 2013-08-28 5.041 83,518,757 -1,955,413 8.75% 421,048,828
2013-08-29 2013-08-27 5.253 85,474,170 -34,935 8.96% 449,012,113
2013-08-27 2013-08-23 5.391 85,509,105 +12,274 8.96% 460,968,906
2013-08-26 2013-08-22 5.423 85,496,831 +3,362,379 8.96% 463,619,257
2013-08-22 2013-08-20 5.433 82,134,452 +47,209 8.61% 446,256,153
2013-08-21 2013-08-19 5.582 82,087,243 +211,183 8.60% 458,171,186
2013-08-20 2013-08-16 5.730 81,876,060 +2,580,182 8.58% 469,132,682
2013-08-19 2013-08-15 5.867 79,295,878 +1,077,381 8.31% 465,266,587
2013-08-16 2013-08-13 5.740 78,218,497 +1,195,596 8.20% 449,004,032
2013-08-15 2013-08-12 5.815 77,022,901 +1,367,184 8.07% 447,851,161
2013-08-13 2013-08-09 5.592 75,655,717 +283,256 7.93% 423,074,804
2013-08-12 2013-08-08 5.613 75,372,461 -489,089 7.90% 423,087,363
2013-08-09 2013-08-07 5.613 75,861,550 -941,356 7.95% 425,832,760
2013-08-08 2013-08-06 5.867 76,802,906 -1,955,413 8.05% 450,639,136
2013-08-07 2013-08-05 6.037 78,758,319 -2,888,649 8.25% 475,458,682
2013-08-06 2013-08-02 5.751 81,646,968 -609,001 8.56% 469,549,497
2013-08-05 2013-08-01 5.317 82,255,969 +497,492 8.62% 437,333,381
2013-08-02 2013-07-31 5.380 81,758,477 +798,783 8.57% 439,883,825
2013-08-01 2013-07-30 5.433 80,959,694 +380,508 8.48% 439,873,411
2013-07-31 2013-07-29 5.423 80,579,186 +360,208 8.45% 436,952,597
2013-07-30 2013-07-26 5.507 80,218,978 -1,149,549 8.41% 441,796,180
2013-07-29 2013-07-25 5.507 81,368,527 -3,477,162 8.53% 448,127,180
2013-07-26 2013-07-24 5.401 84,845,689 -729,857 8.89% 458,291,123
2013-07-25 2013-07-23 5.296 85,575,546 +357,847 8.97% 453,170,020
2013-07-23 2013-07-19 5.010 85,217,699 -1,450,273 8.93% 426,906,171
2013-07-22 2013-07-18 5.168 86,667,972 -2,197,441 9.08% 447,940,102
2013-07-19 2013-07-17 5.401 88,865,413 +45,321 9.31% 480,003,526
2013-07-18 2013-07-16 5.539 88,820,092 +1,203,525 9.31% 491,987,870
2013-07-17 2013-07-15 5.592 87,616,567 +832,302 9.18% 489,961,148
2013-07-16 2013-07-12 5.698 86,784,265 -41,545 9.10% 494,498,244
2013-07-15 2013-07-11 5.507 86,825,810 -1,573,961 9.10% 478,182,497
2013-07-12 2013-07-10 5.243 88,399,771 -56,651 9.27% 463,444,601
2013-07-11 2013-07-09 5.264 88,456,422 -1,204,437 9.27% 465,615,303
2013-07-10 2013-07-08 5.349 89,660,859 -67,037 9.40% 479,552,061
2013-07-09 2013-07-05 5.582 89,727,896 +179,395 9.40% 500,817,606
2013-07-08 2013-07-04 5.317 89,548,501 +102,917 9.39% 476,105,859
2013-07-05 2013-07-03 5.878 89,445,584 -84,033 9.38% 525,767,062
2013-07-04 2013-07-02 6.111 89,529,617 +1,570,185 9.38% 547,121,811
2013-07-03 2013-06-28 5.677 87,959,432 -1,920,479 9.22% 499,331,190
2013-07-02 2013-06-27 5.592 89,879,911 +1,065,611 9.42% 502,618,008
2013-06-28 2013-06-26 5.391 88,814,300 +685,245 9.31% 478,786,799
2013-06-27 2013-06-25 4.978 88,129,055 -1,803,400 9.24% 438,690,732
2013-06-26 2013-06-24 4.904 89,932,455 +512,695 9.43% 441,000,344
2013-06-25 2013-06-21 5.211 89,419,760 +499,475 9.38% 465,950,831
2013-06-24 2013-06-20 5.359 88,920,285 -1,488,985 9.32% 476,532,857
2013-06-21 2013-06-19 5.550 90,409,270 +203,001 9.48% 501,748,101
2013-06-20 2013-06-18 5.221 90,206,269 +1,357,034 9.46% 471,004,577
2013-06-19 2013-06-17 4.978 88,849,235 -1,113,198 9.32% 442,275,660
2013-06-18 2013-06-14 5.020 89,962,433 -1,628,724 9.43% 451,628,169
2013-06-17 2013-06-13 4.957 91,591,157 -448,395 9.60% 453,984,355
2013-06-14 2013-06-11 5.285 92,039,552 +2,001,599 9.65% 486,425,719
2013-06-13 2013-06-10 5.306 90,037,953 +359,735 9.44% 477,754,544
2013-06-11 2013-06-07 5.603 89,678,218 +340,852 9.40% 502,439,911
2013-06-07 2013-06-05 5.401 89,337,366 +869,524 9.37% 482,552,764
2013-06-06 2013-06-04 5.317 88,467,842 -210,554 9.28% 470,360,279
2013-06-05 2013-06-03 5.677 88,678,396 +650,545 9.30% 503,412,630
2013-06-04 2013-05-31 5.740 88,027,851 -10,812,747 9.23% 505,313,469
2013-06-03 2013-05-30 5.825 98,840,598 -5,136,006 10.36% 575,757,418
2013-05-31 2013-05-29 6.408 103,976,604 +295,531 10.90% 666,242,743
2013-05-30 2013-05-28 6.281 103,681,073 -2,020,562 10.87% 651,171,920
2013-05-28 2013-05-24 5.959 105,701,635 +372,445 11.08% 629,901,491
2013-05-27 2013-05-23 5.767 105,329,190 -196,851 11.16% 607,397,844
2013-05-24 2013-05-22 5.681 105,526,041 -1,371,918 11.18% 599,500,987
2013-05-23 2013-05-21 6.152 106,897,959 +1,216,511 11.32% 657,616,943
2013-05-22 2013-05-20 5.981 105,681,448 +964,593 11.20% 632,042,525
2013-05-21 2013-05-16 5.842 104,716,855 -199,477 11.09% 611,709,140
2013-05-20 2013-05-15 5.702 104,916,332 +1,778,170 11.11% 598,282,148
2013-05-16 2013-05-14 5.606 103,138,162 +3,526,826 10.93% 578,211,082
2013-05-15 2013-05-13 5.713 99,611,336 +339,072 10.55% 569,096,295
2013-05-14 2013-05-10 5.542 99,272,264 +1,860,419 10.52% 550,165,588
2013-05-13 2013-05-09 5.435 97,411,845 +148,614 10.32% 529,433,256
2013-05-10 2013-05-08 5.392 97,263,231 -40,191 10.30% 524,463,133
2013-05-09 2013-05-07 5.200 97,303,422 -212,079 10.31% 505,941,285
2013-05-07 2013-05-03 5.189 97,515,501 -1,711,405 10.33% 506,000,716
2013-05-06 2013-05-02 5.071 99,226,906 -279,470 10.51% 503,203,355
2013-04-30 2013-04-26 5.103 99,506,376 +157,961 10.54% 507,814,415
2013-04-29 2013-04-25 5.125 99,348,415 -1,380,526 10.53% 509,134,108
2013-04-26 2013-04-24 5.039 100,728,941 -207,500 10.67% 507,587,492
2013-04-25 2013-04-23 4.825 100,936,441 +2,351,195 10.69% 487,035,105
2013-04-24 2013-04-22 4.814 98,585,246 +3,942,025 10.45% 474,635,453
2013-04-23 2013-04-19 4.825 94,643,221 -349,572 10.03% 456,669,272
2013-04-22 2013-04-18 4.740 94,992,793 +2,168,465 10.06% 450,225,532
2013-04-19 2013-04-17 4.654 92,824,328 +3,607,875 9.84% 432,003,044
2013-04-18 2013-04-16 4.611 89,216,453 +4,012,500 9.45% 411,394,006
2013-04-17 2013-04-15 4.814 85,203,953 +957,489 9.03% 410,211,654
2013-04-16 2013-04-12 4.825 84,246,464 -147,866 8.93% 406,503,192
2013-04-15 2013-04-11 4.868 84,394,330 -5,348,256 8.94% 410,828,347
2013-04-12 2013-04-10 4.804 89,742,586 +378,734 9.51% 431,102,615
2013-04-11 2013-04-09 4.483 89,363,852 +2,012,232 9.47% 400,600,641
2013-04-10 2013-04-08 4.568 87,351,620 +1,968,348 9.26% 399,056,671
2013-04-09 2013-04-05 4.707 85,383,272 +2,321,285 9.05% 401,939,980
2013-04-08 2013-04-03 4.686 83,061,987 -1,233,314 8.81% 389,235,249
2013-04-05 2013-04-02 4.718 84,295,301 -548,378 8.94% 397,720,239
2013-04-03 2013-03-28 4.280 84,843,679 +1,975,919 8.99% 363,090,779
2013-04-02 2013-03-27 4.173 82,867,760 +2,289,132 8.79% 345,768,912
2013-03-28 2013-03-26 3.926 80,578,628 +1,669,858 8.55% 316,389,214
2013-03-27 2013-03-25 3.948 78,908,770 +1,096,929 8.37% 311,521,034
2013-03-26 2013-03-22 3.991 77,811,841 -4,020,071 8.25% 310,520,487
2013-03-25 2013-03-21 4.001 81,831,912 +684,936 8.68% 327,438,722
2013-03-22 2013-03-20 3.830 81,146,976 +773,170 8.61% 310,807,223
2013-03-21 2013-03-19 3.680 80,373,806 +1,899,462 8.53% 295,807,181
2013-03-20 2013-03-18 3.595 78,474,344 +420,140 8.32% 282,099,754
2013-03-19 2013-03-15 3.680 78,054,204 +112,162 8.28% 287,270,135
2013-03-18 2013-03-14 3.702 77,942,042 +994,876 8.27% 288,525,110
2013-03-15 2013-03-13 3.638 76,947,166 +4,952,896 8.16% 279,902,825
2013-03-14 2013-03-12 3.723 71,994,270 +2,518,793 7.64% 268,048,211
2013-03-13 2013-03-11 3.734 69,475,477 +3,100,142 7.37% 259,413,576
2013-03-12 2013-03-08 3.691 66,375,335 +1,644,107 7.04% 244,997,446
2013-03-11 2013-03-07 3.723 64,731,228 +1,631,956 6.87% 241,006,539
2013-03-08 2013-03-06 3.702 63,099,272 +119,639 6.69% 233,580,285
2013-03-07 2013-03-05 3.670 62,979,633 +3,146,143 6.68% 231,115,984
2013-03-06 2013-03-04 3.648 59,833,490 +1,387,069 6.35% 218,290,306
2013-03-05 2013-03-01 3.541 58,446,421 +3,513,473 6.20% 206,976,792
2013-03-04 2013-02-28 3.445 54,932,948 -467,342 5.83% 189,245,044
2013-03-01 2013-02-27 3.327 55,400,290 +280,405 5.88% 184,335,153
2013-02-28 2013-02-26 3.317 55,119,885 +353,310 5.85% 182,812,435
2013-02-27 2013-02-25 3.499 54,766,575 +245,822 5.81% 191,601,573
2013-02-26 2013-02-22 3.573 54,520,753 -186,937 5.78% 194,824,714
2013-02-25 2013-02-21 3.745 54,707,690 +299,099 5.80% 204,857,637
2013-02-22 2013-02-20 3.884 54,408,591 -139,268 5.77% 211,305,033
2013-02-21 2013-02-19 3.905 54,547,859 -958,050 5.79% 213,013,099
2013-02-20 2013-02-18 3.852 55,505,909 -280,405 5.89% 213,785,111
2013-02-19 2013-02-15 3.616 55,786,314 +429,954 5.92% 201,734,466
2013-02-18 2013-02-14 3.627 55,356,360 -137,398 5.87% 200,771,914
2013-02-15 2013-02-08 3.584 55,493,758 -93,468 5.89% 198,895,373
2013-02-08 2013-02-06 3.616 55,587,226 +245,821 5.90% 201,014,524
2013-02-06 2013-02-04 3.702 55,341,405 +9,347 5.87% 204,862,287
2013-02-05 2013-02-01 3.723 55,332,058 +388,828 5.87% 206,011,661
2013-02-04 2013-01-31 3.734 54,943,230 -3,671,434 5.83% 205,151,809
2013-02-01 2013-01-30 3.745 58,614,664 +26,171 6.22% 219,487,636
2013-01-31 2013-01-29 3.745 58,588,493 +1,493,623 6.22% 219,389,636
2013-01-30 2013-01-28 3.691 57,094,870 +1,434,738 6.06% 210,742,399
2013-01-25 2013-01-23 3.456 55,660,132 +54,049,804 5.91% 192,345,704
2013-01-22 2013-01-18 3.381 1,610,328 +841,215 0.17% 5,444,239
2013-01-14 2013-01-10 3.787 769,113 +89,599 0.08% 2,912,924
2013-01-10 2013-01-08 3.745 679,514 -102,816 0.07% 2,544,498
2012-12-28 2012-12-24 3.520 782,330 -74,774 0.08% 2,753,732
2012-12-20 2012-12-18 3.306 857,104 -9,347 0.09% 2,833,529
2012-12-14 2012-12-12 3.006 866,451 -121,509 0.09% 2,604,870
2012-11-30 2012-11-28 3.071 987,960 +308,446 0.10% 3,033,591
2012-11-09 2012-11-07 3.028 679,514 +186,936 0.07% 2,057,409
2012-11-06 2012-11-02 3.210 492,578 +186,937 0.05% 1,581,000
2012-11-05 2012-11-01 3.103 305,641 +304,706 0.03% 948,299
2012-09-17 2012-09-13 2.750 935 +935 0.00% 2,571
2011-07-19 2011-07-15 2.743 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top