History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-10-13 | 2025-10-09 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-10-10 | 2025-10-08 | 0.031 | 499,000 | +0 | 0.02% | 15,469 |
| 2025-10-09 | 2025-10-06 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-10-08 | 2025-10-03 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-10-06 | 2025-10-02 | 0.034 | 499,000 | +0 | 0.02% | 16,966 |
| 2025-10-03 | 2025-09-30 | 0.033 | 499,000 | +0 | 0.02% | 16,467 |
| 2025-10-02 | 2025-09-29 | 0.034 | 499,000 | +0 | 0.02% | 16,966 |
| 2025-09-30 | 2025-09-26 | 0.034 | 499,000 | +0 | 0.02% | 16,966 |
| 2025-09-29 | 2025-09-25 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-09-26 | 2025-09-24 | 0.031 | 499,000 | +0 | 0.02% | 15,469 |
| 2025-09-25 | 2025-09-23 | 0.033 | 499,000 | +0 | 0.02% | 16,467 |
| 2025-09-24 | 2025-09-22 | 0.030 | 499,000 | +0 | 0.02% | 14,970 |
| 2025-09-23 | 2025-09-19 | 0.030 | 499,000 | +0 | 0.02% | 14,970 |
| 2025-09-22 | 2025-09-18 | 0.031 | 499,000 | +0 | 0.02% | 15,469 |
| 2025-09-19 | 2025-09-17 | 0.031 | 499,000 | +0 | 0.02% | 15,469 |
| 2025-09-18 | 2025-09-16 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-09-17 | 2025-09-15 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-09-16 | 2025-09-12 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-09-15 | 2025-09-11 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-09-12 | 2025-09-10 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-09-11 | 2025-09-09 | 0.031 | 499,000 | +0 | 0.02% | 15,469 |
| 2025-09-10 | 2025-09-08 | 0.030 | 499,000 | +0 | 0.02% | 14,970 |
| 2025-09-09 | 2025-09-05 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-09-08 | 2025-09-04 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-09-05 | 2025-09-03 | 0.033 | 499,000 | +0 | 0.02% | 16,467 |
| 2025-09-04 | 2025-09-02 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-09-03 | 2025-09-01 | 0.031 | 499,000 | +0 | 0.02% | 15,469 |
| 2025-09-02 | 2025-08-29 | 0.033 | 499,000 | +0 | 0.02% | 16,467 |
| 2025-09-01 | 2025-08-28 | 0.032 | 499,000 | +0 | 0.02% | 15,968 |
| 2025-08-29 | 2025-08-27 | 0.035 | 499,000 | +0 | 0.02% | 17,465 |
| 2025-08-28 | 2025-08-26 | 0.037 | 499,000 | +0 | 0.02% | 18,463 |
| 2025-08-27 | 2025-08-25 | 0.037 | 499,000 | +0 | 0.02% | 18,463 |
| 2025-08-26 | 2025-08-22 | 0.039 | 499,000 | +0 | 0.02% | 19,461 |
| 2025-08-25 | 2025-08-21 | 0.039 | 499,000 | +0 | 0.02% | 19,461 |
| 2025-08-22 | 2025-08-20 | 0.040 | 499,000 | +0 | 0.02% | 19,960 |
| 2025-08-21 | 2025-08-19 | 0.039 | 499,000 | +0 | 0.02% | 19,461 |
| 2025-08-20 | 2025-08-18 | 0.037 | 499,000 | +0 | 0.02% | 18,463 |
| 2025-08-19 | 2025-08-15 | 0.034 | 499,000 | +0 | 0.02% | 16,966 |
| 2025-08-18 | 2025-08-14 | 0.034 | 499,000 | +0 | 0.02% | 16,966 |
| 2025-08-15 | 2025-08-13 | 0.035 | 499,000 | +0 | 0.02% | 17,465 |
| 2025-08-14 | 2025-08-12 | 0.038 | 499,000 | +0 | 0.02% | 18,962 |
| 2025-08-13 | 2025-08-11 | 0.026 | 499,000 | +0 | 0.02% | 12,974 |
| 2025-08-12 | 2025-08-08 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-08-11 | 2025-08-07 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-08-08 | 2025-08-06 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-08-07 | 2025-08-05 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-08-06 | 2025-08-04 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-08-05 | 2025-08-01 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-08-04 | 2025-07-31 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-08-01 | 2025-07-30 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-07-31 | 2025-07-29 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-07-30 | 2025-07-28 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-07-29 | 2025-07-25 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-07-28 | 2025-07-24 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-07-25 | 2025-07-23 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-07-24 | 2025-07-22 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-07-23 | 2025-07-21 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-07-22 | 2025-07-18 | 0.026 | 499,000 | +0 | 0.02% | 12,974 |
| 2025-07-21 | 2025-07-17 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-07-18 | 2025-07-16 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-07-17 | 2025-07-15 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-07-16 | 2025-07-14 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-07-15 | 2025-07-11 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-07-14 | 2025-07-10 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-07-11 | 2025-07-09 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-07-10 | 2025-07-08 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-07-09 | 2025-07-07 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-07-08 | 2025-07-04 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-07-07 | 2025-07-03 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-07-04 | 2025-07-02 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-07-03 | 2025-06-30 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-07-02 | 2025-06-27 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-06-30 | 2025-06-26 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-06-27 | 2025-06-25 | 0.022 | 499,000 | +0 | 0.02% | 10,978 |
| 2025-06-26 | 2025-06-24 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-06-25 | 2025-06-23 | 0.022 | 499,000 | +0 | 0.02% | 10,978 |
| 2025-06-24 | 2025-06-20 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-06-23 | 2025-06-19 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-06-20 | 2025-06-18 | 0.026 | 499,000 | +0 | 0.02% | 12,974 |
| 2025-06-19 | 2025-06-17 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-06-18 | 2025-06-16 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-06-17 | 2025-06-13 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-06-16 | 2025-06-12 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-06-13 | 2025-06-11 | 0.022 | 499,000 | +0 | 0.02% | 10,978 |
| 2025-06-12 | 2025-06-10 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-06-11 | 2025-06-09 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-06-10 | 2025-06-06 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-06-09 | 2025-06-05 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-06-06 | 2025-06-04 | 0.021 | 499,000 | +0 | 0.02% | 10,479 |
| 2025-06-05 | 2025-06-03 | 0.022 | 499,000 | +0 | 0.02% | 10,978 |
| 2025-06-04 | 2025-06-02 | 0.022 | 499,000 | +0 | 0.02% | 10,978 |
| 2025-06-03 | 2025-05-30 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-06-02 | 2025-05-29 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-05-30 | 2025-05-28 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-05-29 | 2025-05-27 | 0.025 | 499,000 | +0 | 0.02% | 12,475 |
| 2025-05-28 | 2025-05-26 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-05-27 | 2025-05-23 | 0.023 | 499,000 | +0 | 0.02% | 11,477 |
| 2025-05-26 | 2025-05-22 | 0.024 | 499,000 | +0 | 0.02% | 11,976 |
| 2025-05-23 | 2025-05-21 | 0.022 | 499,000 | +0 | 0.02% | 10,978 |
| 2025-05-22 | 2025-05-20 | 0.019 | 499,000 | +0 | 0.02% | 9,481 |
| 2025-05-21 | 2025-05-19 | 0.018 | 499,000 | +0 | 0.02% | 8,982 |
| 2025-05-20 | 2025-05-16 | 0.020 | 499,000 | +0 | 0.02% | 9,980 |
| 2025-05-19 | 2025-05-15 | 0.022 | 499,000 | +0 | 0.02% | 10,978 |
| 2025-05-16 | 2025-05-14 | 0.021 | 499,000 | +0 | 0.02% | 10,479 |
| 2025-05-15 | 2025-05-13 | 0.016 | 499,000 | +0 | 0.02% | 7,984 |
| 2025-05-14 | 2025-05-12 | 0.017 | 499,000 | +0 | 0.02% | 8,483 |
| 2025-05-13 | 2025-05-09 | 0.018 | 499,000 | +0 | 0.02% | 8,982 |
| 2025-05-12 | 2025-05-08 | 0.018 | 499,000 | +0 | 0.02% | 8,982 |
| 2025-05-09 | 2025-05-07 | 0.019 | 499,000 | +0 | 0.02% | 9,481 |
| 2025-05-08 | 2025-05-06 | 0.019 | 499,000 | +0 | 0.02% | 9,481 |
| 2025-05-07 | 2025-05-02 | 0.019 | 499,000 | +0 | 0.02% | 9,481 |
| 2025-05-06 | 2025-04-30 | 0.018 | 499,000 | +0 | 0.02% | 8,982 |
| 2025-05-02 | 2025-04-29 | 0.018 | 499,000 | +0 | 0.02% | 8,982 |
| 2025-04-30 | 2025-04-28 | 0.019 | 499,000 | +0 | 0.02% | 9,481 |
| 2025-04-29 | 2025-04-25 | 0.019 | 499,000 | +0 | 0.02% | 9,481 |
| 2025-04-28 | 2025-04-24 | 0.019 | 499,000 | +0 | 0.02% | 9,481 |
| 2025-04-25 | 2025-04-23 | 0.019 | 499,000 | +0 | 0.02% | 9,481 |
| 2025-04-24 | 2025-04-22 | 0.018 | 499,000 | +0 | 0.02% | 8,982 |
| 2025-04-23 | 2025-04-17 | 0.019 | 499,000 | +0 | 0.02% | 9,481 |
| 2025-04-22 | 2025-04-16 | 0.017 | 499,000 | -6,500,000 | 0.02% | 8,483 |
| 2025-04-15 | 2025-04-11 | 0.020 | 6,999,000 | -3,000,000 | 0.32% | 139,980 |
| 2025-04-11 | 2025-04-09 | 0.022 | 9,999,000 | +1,500,000 | 0.45% | 219,978 |
| 2025-04-10 | 2025-04-08 | 0.021 | 8,499,000 | +6,000,000 | 0.39% | 178,479 |
| 2025-04-09 | 2025-04-07 | 0.028 | 2,499,000 | +2,000,000 | 0.11% | 69,972 |
| 2021-12-15 | 2021-12-13 | 0.062 | 499,000 | -38,000 | 0.02% | 30,938 |
| 2021-12-13 | 2021-12-09 | 0.056 | 537,000 | +36,000 | 0.02% | 30,072 |
| 2021-12-10 | 2021-12-08 | 0.053 | 501,000 | +2,000 | 0.02% | 26,553 |
| 2021-11-16 | 2021-11-12 | 0.063 | 499,000 | -1,000 | 0.02% | 31,437 |
| 2021-11-11 | 2021-11-09 | 0.065 | 500,000 | -1,099,000 | 0.02% | 32,500 |
| 2021-11-10 | 2021-11-08 | 0.063 | 1,599,000 | -510,000 | 0.07% | 100,737 |
| 2021-11-02 | 2021-10-29 | 0.070 | 2,109,000 | -276,000 | 0.09% | 147,630 |
| 2021-10-26 | 2021-10-22 | 0.074 | 2,385,000 | -1,501,000 | 0.10% | 176,490 |
| 2021-10-22 | 2021-10-20 | 0.075 | 3,886,000 | +105,000 | 0.17% | 291,450 |
| 2021-10-18 | 2021-10-12 | 0.075 | 3,781,000 | -60,000 | 0.17% | 283,575 |
| 2021-10-05 | 2021-09-30 | 0.074 | 3,841,000 | +1,000 | 0.17% | 284,234 |
| 2021-10-04 | 2021-09-29 | 0.075 | 3,840,000 | +81,000 | 0.17% | 288,000 |
| 2021-09-30 | 2021-09-28 | 0.072 | 3,759,000 | +2,760,000 | 0.17% | 270,648 |
| 2021-08-19 | 2021-08-17 | 0.082 | 999,000 | -79,000 | 0.04% | 81,918 |
| 2021-08-16 | 2021-08-12 | 0.091 | 1,078,000 | +579,000 | 0.05% | 98,098 |
| 2021-05-26 | 2021-05-24 | 0.077 | 499,000 | -106,000 | 0.03% | 38,423 |
| 2019-05-10 | 2019-05-08 | 0.179 | 605,000 | -500,000 | 0.04% | 108,295 |
| 2019-04-16 | 2019-04-12 | 0.182 | 1,105,000 | +200,000 | 0.08% | 201,110 |
| 2019-04-15 | 2019-04-11 | 0.166 | 905,000 | +300,000 | 0.07% | 150,230 |
| 2017-12-04 | 2017-11-30 | 0.244 | 605,000 | -1,353,000 | 0.05% | 147,620 |
| 2017-12-01 | 2017-11-29 | 0.246 | 1,958,000 | +1,353,000 | 0.17% | 481,668 |
| 2017-11-09 | 2017-11-07 | 0.310 | 605,000 | +100,000 | 0.05% | 187,550 |
| 2017-10-26 | 2017-10-24 | 0.330 | 505,000 | +200,000 | 0.04% | 166,650 |
| 2017-10-24 | 2017-10-20 | 0.320 | 305,000 | -2,000 | 0.03% | 97,600 |
| 2017-10-20 | 2017-10-18 | 0.335 | 307,000 | +2,000 | 0.03% | 102,845 |
| 2017-10-06 | 2017-10-03 | 0.365 | 305,000 | -80,000 | 0.03% | 111,325 |
| 2017-09-01 | 2017-08-30 | 0.410 | 385,000 | -6,000 | 0.03% | 157,850 |
| 2017-03-20 | 2017-03-16 | 0.465 | 391,000 | -198,000 | 0.04% | 181,815 |
| 2017-03-13 | 2017-03-09 | 0.480 | 589,000 | +198,000 | 0.06% | 282,720 |
| 2017-01-09 | 2017-01-05 | 0.490 | 391,000 | -50,000 | 0.04% | 191,590 |
| 2017-01-03 | 2016-12-29 | 0.475 | 441,000 | +50,000 | 0.04% | 209,475 |
| 2016-11-18 | 2016-11-16 | 0.600 | 391,000 | -100,000 | 0.04% | 234,600 |
| 2016-11-17 | 2016-11-15 | 0.610 | 491,000 | +100,000 | 0.05% | 299,510 |
| 2016-11-16 | 2016-11-14 | 0.540 | 391,000 | -20,000 | 0.04% | 211,140 |
| 2016-11-02 | 2016-10-31 | 0.550 | 411,000 | -20,000 | 0.04% | 226,050 |
| 2016-10-07 | 2016-10-05 | 0.650 | 431,000 | -100,000 | 0.04% | 280,150 |
| 2016-09-30 | 2016-09-28 | 0.510 | 531,000 | +20,000 | 0.05% | 270,810 |
| 2016-09-28 | 2016-09-26 | 0.530 | 511,000 | -30,000 | 0.05% | 270,830 |
| 2016-08-24 | 2016-08-22 | 0.465 | 541,000 | +60,000 | 0.05% | 251,565 |
| 2016-05-04 | 2016-04-29 | 0.600 | 481,000 | +50,000 | 0.05% | 288,600 |
| 2016-04-26 | 2016-04-22 | 0.610 | 431,000 | -80,000 | 0.04% | 262,910 |
| 2016-03-14 | 2016-03-10 | 0.670 | 511,000 | -360,000 | 0.05% | 342,370 |
| 2016-03-10 | 2016-03-08 | 0.690 | 871,000 | +80,000 | 0.09% | 600,990 |
| 2016-03-08 | 2016-03-04 | 0.690 | 791,000 | +200,000 | 0.08% | 545,790 |
| 2016-03-04 | 2016-03-02 | 0.680 | 591,000 | +160,000 | 0.06% | 401,880 |
| 2016-01-25 | 2016-01-21 | 0.600 | 431,000 | -50,000 | 0.04% | 258,600 |
| 2016-01-05 | 2015-12-31 | 0.800 | 481,000 | -10,000 | 0.05% | 384,800 |
| 2015-12-30 | 2015-12-28 | 0.810 | 491,000 | -50,000 | 0.05% | 397,710 |
| 2015-12-29 | 2015-12-24 | 0.700 | 541,000 | +30,000 | 0.05% | 378,700 |
| 2015-12-15 | 2015-12-11 | 0.690 | 511,000 | +30,000 | 0.05% | 352,590 |
| 2015-12-07 | 2015-12-03 | 0.750 | 481,000 | +50,000 | 0.05% | 360,750 |
| 2015-11-25 | 2015-11-23 | 0.850 | 431,000 | -200,000 | 0.04% | 366,350 |
| 2015-11-13 | 2015-11-11 | 0.880 | 631,000 | +9,000 | 0.06% | 555,280 |
| 2015-11-12 | 2015-11-10 | 0.900 | 622,000 | +100,000 | 0.06% | 559,800 |
| 2015-11-09 | 2015-11-05 | 0.890 | 522,000 | +20,000 | 0.05% | 464,580 |
| 2015-11-06 | 2015-11-04 | 0.940 | 502,000 | -36,000 | 0.05% | 471,880 |
| 2015-11-05 | 2015-11-03 | 0.920 | 538,000 | +103,000 | 0.05% | 494,960 |
| 2015-11-04 | 2015-11-02 | 0.990 | 435,000 | -288,000 | 0.04% | 430,650 |
| 2015-11-03 | 2015-10-30 | 1.050 | 723,000 | +421,000 | 0.07% | 759,150 |
| 2015-06-10 | 2015-06-08 | 1.654 | 302,000 | +9,934 | 0.03% | 499,635 |
| 2015-06-04 | 2015-06-02 | 1.696 | 292,066 | +101,546 | 0.03% | 495,280 |
| 2015-06-03 | 2015-06-01 | 1.737 | 190,520 | +967 | 0.02% | 330,960 |
| 2015-06-02 | 2015-05-29 | 1.696 | 189,553 | +5,803 | 0.02% | 321,441 |
| 2015-05-22 | 2015-05-20 | 1.810 | 183,750 | -9,671 | 0.02% | 332,500 |
| 2015-05-06 | 2015-05-04 | 1.685 | 193,421 | +145,066 | 0.02% | 326,000 |
| 2015-04-21 | 2015-04-17 | 1.716 | 48,355 | +24,177 | 0.00% | 83,000 |
| 2015-04-10 | 2015-04-08 | 1.923 | 24,178 | -46,421 | 0.00% | 46,501 |
| 2015-04-09 | 2015-04-02 | 1.644 | 70,599 | -77,368 | 0.01% | 116,071 |
| 2015-04-08 | 2015-04-01 | 1.592 | 147,967 | +29,013 | 0.02% | 235,620 |
| 2015-04-01 | 2015-03-30 | 1.541 | 118,954 | -48,355 | 0.01% | 183,270 |
| 2015-03-26 | 2015-03-24 | 1.437 | 167,309 | -4,836 | 0.02% | 240,470 |
| 2015-03-19 | 2015-03-17 | 1.261 | 172,145 | +96,711 | 0.02% | 217,160 |
| 2015-03-13 | 2015-03-11 | 1.251 | 75,434 | +46,421 | 0.01% | 94,380 |
| 2015-03-05 | 2015-03-03 | 1.251 | 29,013 | +4,835 | 0.00% | 36,300 |
| 2015-02-09 | 2015-02-05 | 1.251 | 24,178 | +24,178 | 0.00% | 30,250 |
| 2015-01-02 | 2014-12-29 | 1.251 | 0 | -5,803 | ||
| 2014-12-30 | 2014-12-24 | 1.261 | 5,803 | +5,803 | 0.00% | 7,320 |
| 2013-12-20 | 2013-12-18 | 2.733 | 0 | -3,777 | ||
| 2013-12-19 | 2013-12-17 | 3.029 | 3,777 | -1,888 | 0.00% | 11,441 |
| 2013-12-05 | 2013-12-03 | 3.919 | 5,665 | -141,628 | 0.00% | 22,199 |
| 2013-12-02 | 2013-11-28 | 4.046 | 147,293 | -4,721 | 0.02% | 595,919 |
| 2013-11-28 | 2013-11-26 | 3.993 | 152,014 | -54,763 | 0.02% | 606,969 |
| 2013-11-27 | 2013-11-25 | 4.088 | 206,777 | +45,321 | 0.02% | 845,339 |
| 2013-11-26 | 2013-11-22 | 4.162 | 161,456 | +43,432 | 0.02% | 672,029 |
| 2013-11-25 | 2013-11-21 | 3.845 | 118,024 | +118,024 | 0.01% | 453,752 |
| 2013-10-16 | 2013-10-11 | 7.128 | 0 | -4,721 | ||
| 2013-10-15 | 2013-10-10 | 6.672 | 4,721 | +4,721 | 0.00% | 31,500 |
| 2013-09-05 | 2013-09-03 | 5.550 | 0 | -67,982 | ||
| 2013-09-04 | 2013-09-02 | 5.285 | 67,982 | +67,982 | 0.01% | 359,282 |
| 2013-09-02 | 2013-08-29 | 5.041 | 0 | -18,884 | ||
| 2013-08-30 | 2013-08-28 | 5.041 | 18,884 | +9,442 | 0.00% | 95,201 |
| 2013-08-29 | 2013-08-27 | 5.253 | 9,442 | +9,442 | 0.00% | 49,601 |
| 2013-08-20 | 2013-08-16 | 5.730 | 0 | -7,554 | ||
| 2013-08-19 | 2013-08-15 | 5.867 | 7,554 | +7,554 | 0.00% | 44,323 |
| 2013-06-19 | 2013-06-17 | 4.978 | 0 | -1,038,607 | ||
| 2013-06-18 | 2013-06-14 | 5.020 | 1,038,607 | -122,744 | 0.11% | 5,214,001 |
| 2013-06-17 | 2013-06-13 | 4.957 | 1,161,351 | -18,884 | 0.12% | 5,756,398 |
| 2013-06-03 | 2013-05-30 | 5.825 | 1,180,235 | +236,047 | 0.12% | 6,874,999 |
| 2013-05-30 | 2013-05-28 | 6.281 | 944,188 | -47,209 | 0.10% | 5,930,000 |
| 2013-05-28 | 2013-05-24 | 5.959 | 991,397 | +9,980 | 0.10% | 5,907,973 |
| 2013-05-27 | 2013-05-23 | 5.767 | 981,417 | +46,734 | 0.10% | 5,659,500 |
| 2013-04-23 | 2013-04-19 | 4.825 | 934,683 | -467,341 | 0.10% | 4,510,001 |
| 2013-04-17 | 2013-04-15 | 4.814 | 1,402,024 | +467,341 | 0.15% | 6,749,999 |
| 2013-04-15 | 2013-04-11 | 4.868 | 934,683 | +934,683 | 0.10% | 4,550,001 |
| 2013-03-26 | 2013-03-22 | 3.991 | 0 | -4,673 | ||
| 2013-03-25 | 2013-03-21 | 4.001 | 4,673 | +4,673 | 0.00% | 18,698 |
| 2013-03-12 | 2013-03-08 | 3.691 | 0 | -28,040 | ||
| 2013-03-11 | 2013-03-07 | 3.723 | 28,040 | +18,693 | 0.00% | 104,398 |
| 2013-03-08 | 2013-03-06 | 3.702 | 9,347 | +9,347 | 0.00% | 34,601 |
| 2013-03-07 | 2013-03-05 | 3.670 | 0 | -102,815 | ||
| 2013-03-06 | 2013-03-04 | 3.648 | 102,815 | +93,468 | 0.01% | 375,100 |
| 2013-03-05 | 2013-03-01 | 3.541 | 9,347 | -4,673 | 0.00% | 33,101 |
| 2013-03-04 | 2013-02-28 | 3.445 | 14,020 | -14,020 | 0.00% | 48,299 |
| 2013-03-01 | 2013-02-27 | 3.327 | 28,040 | +28,040 | 0.00% | 93,298 |
| 2013-02-21 | 2013-02-19 | 3.905 | 0 | -9,347 | ||
| 2013-02-20 | 2013-02-18 | 3.852 | 9,347 | +9,347 | 0.00% | 36,001 |
| 2013-01-25 | 2013-01-23 | 3.456 | 0 | -935 | ||
| 2012-12-19 | 2012-12-17 | 3.306 | 935 | -4,673 | 0.00% | 3,091 |
| 2012-12-07 | 2012-12-05 | 2.792 | 5,608 | -123,378 | 0.00% | 15,660 |
| 2012-10-26 | 2012-10-24 | 3.402 | 128,986 | +124,313 | 0.01% | 438,839 |
| 2012-10-09 | 2012-10-05 | 2.739 | 4,673 | -18,694 | 0.00% | 12,799 |
| 2012-10-08 | 2012-10-04 | 2.685 | 23,367 | +18,694 | 0.00% | 62,750 |
| 2012-06-06 | 2012-06-04 | 3.413 | 4,673 | +4,673 | 0.00% | 15,949 |
| 2012-03-16 | 2012-03-14 | 3.795 | 0 | -47,040 | ||
| 2012-03-15 | 2012-03-13 | 3.773 | 47,040 | +47,040 | 0.01% | 177,481 |
| 2012-03-13 | 2012-03-09 | 3.892 | 0 | -27,670 | ||
| 2012-03-12 | 2012-03-08 | 3.946 | 27,670 | +17,524 | 0.00% | 109,198 |
| 2012-03-09 | 2012-03-07 | 3.827 | 10,146 | +10,146 | 0.00% | 38,831 |
| 2012-02-09 | 2012-02-07 | 2.721 | 0 | -46,117 | ||
| 2012-02-08 | 2012-02-06 | 2.613 | 46,117 | +46,117 | 0.00% | 120,499 |
| 2012-01-18 | 2012-01-16 | 2.298 | 0 | -73,788 | ||
| 2012-01-17 | 2012-01-13 | 2.331 | 73,788 | +73,788 | 0.01% | 172,000 |
| 2012-01-16 | 2012-01-12 | 2.266 | 0 | -92,235 | ||
| 2012-01-13 | 2012-01-11 | 2.255 | 92,235 | +92,235 | 0.01% | 208,000 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy