History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-10-09 | 2025-10-06 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-10-06 | 2025-10-02 | 0.034 | 400,000 | +0 | 0.02% | 13,600 |
| 2025-10-03 | 2025-09-30 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.034 | 400,000 | +0 | 0.02% | 13,600 |
| 2025-09-30 | 2025-09-26 | 0.034 | 400,000 | +0 | 0.02% | 13,600 |
| 2025-09-29 | 2025-09-25 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-26 | 2025-09-24 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-09-25 | 2025-09-23 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-09-19 | 2025-09-17 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-09-18 | 2025-09-16 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-11 | 2025-09-09 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-09-10 | 2025-09-08 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2025-09-04 | 2025-09-02 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-09-02 | 2025-08-29 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2025-09-01 | 2025-08-28 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-08-29 | 2025-08-27 | 0.035 | 400,000 | +0 | 0.02% | 14,000 |
| 2025-08-28 | 2025-08-26 | 0.037 | 400,000 | +0 | 0.02% | 14,800 |
| 2025-08-27 | 2025-08-25 | 0.037 | 400,000 | +0 | 0.02% | 14,800 |
| 2025-08-26 | 2025-08-22 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.040 | 400,000 | +0 | 0.02% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.037 | 400,000 | +0 | 0.02% | 14,800 |
| 2025-08-19 | 2025-08-15 | 0.034 | 400,000 | +0 | 0.02% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.034 | 400,000 | +0 | 0.02% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.035 | 400,000 | +0 | 0.02% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.038 | 400,000 | +0 | 0.02% | 15,200 |
| 2025-08-13 | 2025-08-11 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2025-08-12 | 2025-08-08 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-08-06 | 2025-08-04 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-07-31 | 2025-07-29 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-07-30 | 2025-07-28 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-07-29 | 2025-07-25 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-22 | 2025-07-18 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-07-16 | 2025-07-14 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-07-04 | 2025-07-02 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-07-03 | 2025-06-30 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-07-02 | 2025-06-27 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-06-30 | 2025-06-26 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-06-27 | 2025-06-25 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-06-25 | 2025-06-23 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-06-23 | 2025-06-19 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-06-17 | 2025-06-13 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-06-16 | 2025-06-12 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-06-13 | 2025-06-11 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-06-11 | 2025-06-09 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-06-10 | 2025-06-06 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2025-06-04 | 2025-06-02 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2025-06-03 | 2025-05-30 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-05-29 | 2025-05-27 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-05-28 | 2025-05-26 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-05-21 | 2025-05-19 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2025-05-16 | 2025-05-14 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.016 | 400,000 | +0 | 0.02% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-05-08 | 2025-05-06 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-05-07 | 2025-05-02 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-05-06 | 2025-04-30 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-04-29 | 2025-04-25 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-04-25 | 2025-04-23 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-04-22 | 2025-04-16 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-04-16 | 2025-04-14 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2025-04-10 | 2025-04-08 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.076 | 400,000 | +0 | 0.02% | 30,400 |
| 2025-04-07 | 2025-04-02 | 0.076 | 400,000 | +0 | 0.02% | 30,400 |
| 2025-04-03 | 2025-04-01 | 0.075 | 400,000 | +0 | 0.02% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2025-04-01 | 2025-03-28 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2025-03-31 | 2025-03-27 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2025-03-28 | 2025-03-26 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2025-03-27 | 2025-03-25 | 0.067 | 400,000 | +0 | 0.02% | 26,800 |
| 2025-03-26 | 2025-03-24 | 0.066 | 400,000 | +0 | 0.02% | 26,400 |
| 2025-03-25 | 2025-03-21 | 0.066 | 400,000 | +0 | 0.02% | 26,400 |
| 2025-03-24 | 2025-03-20 | 0.071 | 400,000 | +0 | 0.02% | 28,400 |
| 2025-03-21 | 2025-03-19 | 0.070 | 400,000 | +0 | 0.02% | 28,000 |
| 2025-03-20 | 2025-03-18 | 0.070 | 400,000 | +0 | 0.02% | 28,000 |
| 2025-03-19 | 2025-03-17 | 0.078 | 400,000 | -50,000 | 0.02% | 31,200 |
| 2017-02-13 | 2017-02-09 | 0.460 | 450,000 | -70,000 | 0.04% | 207,000 |
| 2016-11-21 | 2016-11-17 | 0.600 | 520,000 | -100,000 | 0.05% | 312,000 |
| 2016-10-28 | 2016-10-26 | 0.580 | 620,000 | +50,000 | 0.06% | 359,600 |
| 2016-10-13 | 2016-10-11 | 0.600 | 570,000 | +50,000 | 0.06% | 342,000 |
| 2016-10-12 | 2016-10-07 | 0.640 | 520,000 | -30,000 | 0.05% | 332,800 |
| 2016-10-11 | 2016-10-06 | 0.610 | 550,000 | +30,000 | 0.05% | 335,500 |
| 2016-09-06 | 2016-09-02 | 0.455 | 520,000 | -50,000 | 0.05% | 236,600 |
| 2016-06-22 | 2016-06-20 | 0.465 | 570,000 | +50,000 | 0.06% | 265,050 |
| 2016-05-20 | 2016-05-18 | 0.510 | 520,000 | +70,000 | 0.05% | 265,200 |
| 2016-04-27 | 2016-04-25 | 0.630 | 450,000 | -40,000 | 0.04% | 283,500 |
| 2016-01-22 | 2016-01-20 | 0.640 | 490,000 | -20,000 | 0.05% | 313,600 |
| 2016-01-21 | 2016-01-19 | 0.670 | 510,000 | -10,000 | 0.05% | 341,700 |
| 2016-01-13 | 2016-01-11 | 0.670 | 520,000 | -10,000 | 0.05% | 348,400 |
| 2016-01-06 | 2016-01-04 | 0.760 | 530,000 | +40,000 | 0.05% | 402,800 |
| 2015-12-22 | 2015-12-18 | 0.700 | 490,000 | -15,000 | 0.05% | 343,000 |
| 2015-12-04 | 2015-12-02 | 0.750 | 505,000 | +15,000 | 0.05% | 378,750 |
| 2015-11-25 | 2015-11-23 | 0.850 | 490,000 | -30,000 | 0.05% | 416,500 |
| 2015-11-23 | 2015-11-19 | 0.870 | 520,000 | -21,000 | 0.05% | 452,400 |
| 2015-11-20 | 2015-11-18 | 0.860 | 541,000 | -15,000 | 0.05% | 465,260 |
| 2015-11-19 | 2015-11-17 | 0.850 | 556,000 | +20,000 | 0.06% | 472,600 |
| 2015-11-18 | 2015-11-16 | 0.850 | 536,000 | -20,000 | 0.05% | 455,600 |
| 2015-11-17 | 2015-11-13 | 0.870 | 556,000 | -60,000 | 0.06% | 483,720 |
| 2015-11-16 | 2015-11-12 | 0.880 | 616,000 | +1,000 | 0.06% | 542,080 |
| 2015-11-13 | 2015-11-11 | 0.880 | 615,000 | +10,000 | 0.06% | 541,200 |
| 2015-11-12 | 2015-11-10 | 0.900 | 605,000 | +60,000 | 0.06% | 544,500 |
| 2015-11-11 | 2015-11-09 | 0.910 | 545,000 | -11,000 | 0.05% | 495,950 |
| 2015-11-10 | 2015-11-06 | 0.830 | 556,000 | +81,000 | 0.06% | 461,480 |
| 2015-11-06 | 2015-11-04 | 0.940 | 475,000 | +5,000 | 0.05% | 446,500 |
| 2015-11-05 | 2015-11-03 | 0.920 | 470,000 | +5,000 | 0.05% | 432,400 |
| 2015-11-04 | 2015-11-02 | 0.990 | 465,000 | +5,000 | 0.05% | 460,350 |
| 2015-11-03 | 2015-10-30 | 1.050 | 460,000 | +10,000 | 0.05% | 483,000 |
| 2015-06-10 | 2015-06-08 | 1.654 | 450,000 | +14,803 | 0.04% | 744,490 |
| 2015-05-22 | 2015-05-20 | 1.810 | 435,197 | +48,355 | 0.04% | 787,499 |
| 2014-06-12 | 2014-06-10 | 2.245 | 386,842 | +9,167 | 0.04% | 868,582 |
| 2014-05-19 | 2014-05-15 | 2.108 | 377,675 | -11,330 | 0.04% | 796,000 |
| 2014-05-16 | 2014-05-14 | 2.129 | 389,005 | +11,330 | 0.04% | 828,119 |
| 2014-05-13 | 2014-05-09 | 2.266 | 377,675 | -566,513 | 0.04% | 855,999 |
| 2014-05-09 | 2014-05-07 | 2.129 | 944,188 | +94,419 | 0.10% | 2,010,000 |
| 2014-05-02 | 2014-04-29 | 2.394 | 849,769 | -2,833 | 0.09% | 2,033,999 |
| 2014-04-03 | 2014-04-01 | 2.383 | 852,602 | +94,419 | 0.09% | 2,031,750 |
| 2014-03-31 | 2014-03-27 | 2.521 | 758,183 | +188,838 | 0.08% | 1,911,140 |
| 2014-03-21 | 2014-03-19 | 3.495 | 569,345 | -151,071 | 0.06% | 1,989,899 |
| 2014-03-20 | 2014-03-18 | 3.262 | 720,416 | +151,071 | 0.08% | 2,350,042 |
| 2014-03-18 | 2014-03-14 | 3.294 | 569,345 | -283,257 | 0.06% | 1,875,329 |
| 2014-03-12 | 2014-03-10 | 3.601 | 852,602 | -63,260 | 0.09% | 3,070,201 |
| 2014-03-10 | 2014-03-06 | 3.146 | 915,862 | +283,256 | 0.10% | 2,880,899 |
| 2014-01-29 | 2014-01-27 | 2.542 | 632,606 | +63,261 | 0.07% | 1,608,000 |
| 2014-01-20 | 2014-01-16 | 3.008 | 569,345 | +330,465 | 0.06% | 1,712,519 |
| 2014-01-17 | 2014-01-15 | 3.050 | 238,880 | +47,210 | 0.03% | 728,641 |
| 2014-01-16 | 2014-01-14 | 3.093 | 191,670 | -4,721 | 0.02% | 592,759 |
| 2014-01-06 | 2014-01-02 | 3.304 | 196,391 | -9,442 | 0.02% | 648,960 |
| 2014-01-03 | 2013-12-31 | 3.379 | 205,833 | -18,884 | 0.02% | 695,420 |
| 2013-12-23 | 2013-12-19 | 2.817 | 224,717 | +9,442 | 0.02% | 633,081 |
| 2013-12-03 | 2013-11-29 | 4.078 | 215,275 | +56,651 | 0.02% | 877,800 |
| 2013-12-02 | 2013-11-28 | 4.046 | 158,624 | +84,977 | 0.02% | 641,762 |
| 2013-11-28 | 2013-11-26 | 3.993 | 73,647 | +4,721 | 0.01% | 294,061 |
| 2013-11-26 | 2013-11-22 | 4.162 | 68,926 | +54,763 | 0.01% | 286,891 |
| 2013-11-25 | 2013-11-21 | 3.845 | 14,163 | +14,163 | 0.00% | 54,451 |
| 2013-04-29 | 2013-04-25 | 5.125 | 0 | -935 | ||
| 2013-04-08 | 2013-04-03 | 4.686 | 935 | -83,186 | 0.00% | 4,381 |
| 2013-04-02 | 2013-03-27 | 4.173 | 84,121 | +83,186 | 0.01% | 350,998 |
| 2013-03-15 | 2013-03-13 | 3.638 | 935 | -3,738 | 0.00% | 3,401 |
| 2013-03-14 | 2013-03-12 | 3.723 | 4,673 | +1,869 | 0.00% | 17,398 |
| 2012-12-21 | 2012-12-19 | 3.338 | 2,804 | -4,673 | 0.00% | 9,360 |
| 2012-12-18 | 2012-12-14 | 3.242 | 7,477 | -65,428 | 0.00% | 24,239 |
| 2012-12-17 | 2012-12-13 | 3.092 | 72,905 | +65,428 | 0.01% | 225,419 |
| 2012-12-13 | 2012-12-11 | 2.942 | 7,477 | -84,122 | 0.00% | 21,999 |
| 2012-12-12 | 2012-12-10 | 2.985 | 91,599 | +84,122 | 0.01% | 273,420 |
| 2012-11-27 | 2012-11-23 | 3.285 | 7,477 | +4,673 | 0.00% | 24,558 |
| 2012-11-14 | 2012-11-12 | 3.103 | 2,804 | -9,347 | 0.00% | 8,700 |
| 2012-11-05 | 2012-11-01 | 3.103 | 12,151 | +9,347 | 0.00% | 37,700 |
| 2012-11-02 | 2012-10-31 | 3.188 | 2,804 | -280,405 | 0.00% | 8,940 |
| 2012-10-15 | 2012-10-11 | 2.996 | 283,209 | +93,468 | 0.03% | 848,400 |
| 2012-10-12 | 2012-10-10 | 2.985 | 189,741 | +186,937 | 0.02% | 566,371 |
| 2012-09-20 | 2012-09-18 | 2.750 | 2,804 | -280,405 | 0.00% | 7,710 |
| 2012-09-14 | 2012-09-12 | 2.760 | 283,209 | +280,405 | 0.03% | 781,740 |
| 2012-05-28 | 2012-05-24 | 3.632 | 2,804 | +37 | 0.00% | 10,184 |
| 2012-03-05 | 2012-03-01 | 3.730 | 2,767 | -922 | 0.00% | 10,320 |
| 2012-01-30 | 2012-01-26 | 2.504 | 3,689 | -479,622 | 0.00% | 9,239 |
| 2011-12-15 | 2011-12-13 | 2.429 | 483,311 | -9,223 | 0.05% | 1,173,761 |
| 2011-12-09 | 2011-12-07 | 2.429 | 492,534 | +18,447 | 0.05% | 1,196,160 |
| 2011-12-06 | 2011-12-02 | 2.233 | 474,087 | +461,174 | 0.05% | 1,058,840 |
| 2011-08-24 | 2011-08-22 | 2.331 | 12,913 | -46,117 | 0.00% | 30,100 |
| 2011-08-19 | 2011-08-17 | 2.851 | 59,030 | +9,223 | 0.01% | 168,319 |
| 2011-08-15 | 2011-08-11 | 2.862 | 49,807 | +46,118 | 0.01% | 142,561 |
| 2011-08-12 | 2011-08-10 | 2.776 | 3,689 | -9,224 | 0.00% | 10,239 |
| 2011-08-11 | 2011-08-09 | 2.548 | 12,913 | +9,224 | 0.00% | 32,900 |
| 2011-08-08 | 2011-08-04 | 3.231 | 3,689 | -7,379 | 0.00% | 11,919 |
| 2011-08-05 | 2011-08-03 | 3.318 | 11,068 | +8,301 | 0.00% | 36,719 |
| 2011-08-04 | 2011-08-02 | 3.394 | 2,767 | -358,794 | 0.00% | 9,390 |
| 2011-08-03 | 2011-08-01 | 3.144 | 361,561 | -34,126 | 0.04% | 1,136,801 |
| 2011-08-02 | 2011-07-29 | 3.003 | 395,687 | -9,224 | 0.04% | 1,188,329 |
| 2011-08-01 | 2011-07-28 | 2.841 | 404,911 | -9,223 | 0.04% | 1,150,180 |
| 2011-07-28 | 2011-07-26 | 2.906 | 414,134 | -2,767 | 0.04% | 1,203,319 |
| 2011-07-27 | 2011-07-25 | 2.873 | 416,901 | +9,223 | 0.05% | 1,197,799 |
| 2011-07-26 | 2011-07-22 | 2.743 | 407,678 | -9,223 | 0.04% | 1,118,260 |
| 2011-07-22 | 2011-07-20 | 2.580 | 416,901 | -18,447 | 0.05% | 1,075,759 |
| 2011-07-21 | 2011-07-19 | 2.450 | 435,348 | +9,223 | 0.05% | 1,066,719 |
| 2011-07-20 | 2011-07-18 | 2.645 | 426,125 | +18,447 | 0.05% | 1,127,280 |
| 2011-07-19 | 2011-07-15 | 2.743 | 407,678 | 0.04% | 1,118,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy