History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 200,000 +0 0.01% 6,400
2025-10-13 2025-10-09 0.032 200,000 +0 0.01% 6,400
2025-10-10 2025-10-08 0.031 200,000 +0 0.01% 6,200
2025-10-09 2025-10-06 0.032 200,000 +0 0.01% 6,400
2025-10-08 2025-10-03 0.032 200,000 +0 0.01% 6,400
2025-10-06 2025-10-02 0.034 200,000 +0 0.01% 6,800
2025-10-03 2025-09-30 0.033 200,000 +0 0.01% 6,600
2025-10-02 2025-09-29 0.034 200,000 +0 0.01% 6,800
2025-09-30 2025-09-26 0.034 200,000 +0 0.01% 6,800
2025-09-29 2025-09-25 0.032 200,000 +0 0.01% 6,400
2025-09-26 2025-09-24 0.031 200,000 +0 0.01% 6,200
2025-09-25 2025-09-23 0.033 200,000 +0 0.01% 6,600
2025-09-24 2025-09-22 0.030 200,000 +0 0.01% 6,000
2025-09-23 2025-09-19 0.030 200,000 +0 0.01% 6,000
2025-09-22 2025-09-18 0.031 200,000 +0 0.01% 6,200
2025-09-19 2025-09-17 0.031 200,000 +0 0.01% 6,200
2025-09-18 2025-09-16 0.032 200,000 +0 0.01% 6,400
2025-09-17 2025-09-15 0.032 200,000 +0 0.01% 6,400
2025-09-16 2025-09-12 0.032 200,000 +0 0.01% 6,400
2025-09-15 2025-09-11 0.032 200,000 +0 0.01% 6,400
2025-09-12 2025-09-10 0.032 200,000 +0 0.01% 6,400
2025-09-11 2025-09-09 0.031 200,000 +0 0.01% 6,200
2025-09-10 2025-09-08 0.030 200,000 +0 0.01% 6,000
2025-09-09 2025-09-05 0.032 200,000 +0 0.01% 6,400
2025-09-08 2025-09-04 0.032 200,000 +0 0.01% 6,400
2025-09-05 2025-09-03 0.033 200,000 +0 0.01% 6,600
2025-09-04 2025-09-02 0.032 200,000 +0 0.01% 6,400
2025-09-03 2025-09-01 0.031 200,000 +0 0.01% 6,200
2025-09-02 2025-08-29 0.033 200,000 +0 0.01% 6,600
2025-09-01 2025-08-28 0.032 200,000 +0 0.01% 6,400
2025-08-29 2025-08-27 0.035 200,000 +0 0.01% 7,000
2025-08-28 2025-08-26 0.037 200,000 +0 0.01% 7,400
2025-08-27 2025-08-25 0.037 200,000 +0 0.01% 7,400
2025-08-26 2025-08-22 0.039 200,000 +0 0.01% 7,800
2025-08-25 2025-08-21 0.039 200,000 +0 0.01% 7,800
2025-08-22 2025-08-20 0.040 200,000 +0 0.01% 8,000
2025-08-21 2025-08-19 0.039 200,000 +0 0.01% 7,800
2025-08-20 2025-08-18 0.037 200,000 +0 0.01% 7,400
2025-08-19 2025-08-15 0.034 200,000 +0 0.01% 6,800
2025-08-18 2025-08-14 0.034 200,000 +0 0.01% 6,800
2025-08-15 2025-08-13 0.035 200,000 +0 0.01% 7,000
2025-08-14 2025-08-12 0.038 200,000 +0 0.01% 7,600
2025-08-13 2025-08-11 0.026 200,000 +0 0.01% 5,200
2025-08-12 2025-08-08 0.025 200,000 +0 0.01% 5,000
2025-08-11 2025-08-07 0.025 200,000 +0 0.01% 5,000
2025-08-08 2025-08-06 0.025 200,000 +0 0.01% 5,000
2025-08-07 2025-08-05 0.025 200,000 +0 0.01% 5,000
2025-08-06 2025-08-04 0.024 200,000 +0 0.01% 4,800
2025-08-05 2025-08-01 0.024 200,000 +0 0.01% 4,800
2025-08-04 2025-07-31 0.024 200,000 +0 0.01% 4,800
2025-08-01 2025-07-30 0.023 200,000 +0 0.01% 4,600
2025-07-31 2025-07-29 0.023 200,000 +0 0.01% 4,600
2025-07-30 2025-07-28 0.023 200,000 +0 0.01% 4,600
2025-07-29 2025-07-25 0.024 200,000 +0 0.01% 4,800
2025-07-28 2025-07-24 0.025 200,000 +0 0.01% 5,000
2025-07-25 2025-07-23 0.025 200,000 +0 0.01% 5,000
2025-07-24 2025-07-22 0.025 200,000 +0 0.01% 5,000
2025-07-23 2025-07-21 0.025 200,000 +0 0.01% 5,000
2025-07-22 2025-07-18 0.026 200,000 +0 0.01% 5,200
2025-07-21 2025-07-17 0.025 200,000 +0 0.01% 5,000
2025-07-18 2025-07-16 0.024 200,000 +0 0.01% 4,800
2025-07-17 2025-07-15 0.023 200,000 +0 0.01% 4,600
2025-07-16 2025-07-14 0.024 200,000 +0 0.01% 4,800
2025-07-15 2025-07-11 0.024 200,000 +0 0.01% 4,800
2025-07-14 2025-07-10 0.024 200,000 +0 0.01% 4,800
2025-07-11 2025-07-09 0.024 200,000 +0 0.01% 4,800
2025-07-10 2025-07-08 0.024 200,000 +0 0.01% 4,800
2025-07-09 2025-07-07 0.024 200,000 +0 0.01% 4,800
2025-07-08 2025-07-04 0.024 200,000 +0 0.01% 4,800
2025-07-07 2025-07-03 0.023 200,000 +0 0.01% 4,600
2025-07-04 2025-07-02 0.023 200,000 +0 0.01% 4,600
2025-07-03 2025-06-30 0.023 200,000 +0 0.01% 4,600
2025-07-02 2025-06-27 0.023 200,000 +0 0.01% 4,600
2025-06-30 2025-06-26 0.025 200,000 +0 0.01% 5,000
2025-06-27 2025-06-25 0.022 200,000 +0 0.01% 4,400
2025-06-26 2025-06-24 0.023 200,000 +0 0.01% 4,600
2025-06-25 2025-06-23 0.022 200,000 +0 0.01% 4,400
2025-06-24 2025-06-20 0.023 200,000 +0 0.01% 4,600
2025-06-23 2025-06-19 0.023 200,000 +0 0.01% 4,600
2025-06-20 2025-06-18 0.026 200,000 +0 0.01% 5,200
2025-06-19 2025-06-17 0.025 200,000 +0 0.01% 5,000
2025-06-18 2025-06-16 0.023 200,000 +0 0.01% 4,600
2025-06-17 2025-06-13 0.023 200,000 +0 0.01% 4,600
2025-06-16 2025-06-12 0.023 200,000 +0 0.01% 4,600
2025-06-13 2025-06-11 0.022 200,000 +0 0.01% 4,400
2025-06-12 2025-06-10 0.023 200,000 +0 0.01% 4,600
2025-06-11 2025-06-09 0.023 200,000 +0 0.01% 4,600
2025-06-10 2025-06-06 0.024 200,000 +0 0.01% 4,800
2025-06-09 2025-06-05 0.024 200,000 +0 0.01% 4,800
2025-06-06 2025-06-04 0.021 200,000 +0 0.01% 4,200
2025-06-05 2025-06-03 0.022 200,000 +0 0.01% 4,400
2025-06-04 2025-06-02 0.022 200,000 +0 0.01% 4,400
2025-06-03 2025-05-30 0.023 200,000 +0 0.01% 4,600
2025-06-02 2025-05-29 0.024 200,000 +0 0.01% 4,800
2025-05-30 2025-05-28 0.025 200,000 +0 0.01% 5,000
2025-05-29 2025-05-27 0.025 200,000 +0 0.01% 5,000
2025-05-28 2025-05-26 0.024 200,000 +0 0.01% 4,800
2025-05-27 2025-05-23 0.023 200,000 +0 0.01% 4,600
2025-05-26 2025-05-22 0.024 200,000 +0 0.01% 4,800
2025-05-23 2025-05-21 0.022 200,000 +0 0.01% 4,400
2025-05-22 2025-05-20 0.019 200,000 +0 0.01% 3,800
2025-05-21 2025-05-19 0.018 200,000 +0 0.01% 3,600
2025-05-20 2025-05-16 0.020 200,000 +0 0.01% 4,000
2025-05-19 2025-05-15 0.022 200,000 +0 0.01% 4,400
2025-05-16 2025-05-14 0.021 200,000 +0 0.01% 4,200
2025-05-15 2025-05-13 0.016 200,000 +0 0.01% 3,200
2025-05-14 2025-05-12 0.017 200,000 +0 0.01% 3,400
2025-05-13 2025-05-09 0.018 200,000 +0 0.01% 3,600
2025-05-12 2025-05-08 0.018 200,000 +0 0.01% 3,600
2025-05-09 2025-05-07 0.019 200,000 +0 0.01% 3,800
2025-05-08 2025-05-06 0.019 200,000 +0 0.01% 3,800
2025-05-07 2025-05-02 0.019 200,000 +0 0.01% 3,800
2025-05-06 2025-04-30 0.018 200,000 +0 0.01% 3,600
2025-05-02 2025-04-29 0.018 200,000 +0 0.01% 3,600
2025-04-30 2025-04-28 0.019 200,000 +0 0.01% 3,800
2025-04-29 2025-04-25 0.019 200,000 +0 0.01% 3,800
2025-04-28 2025-04-24 0.019 200,000 +0 0.01% 3,800
2025-04-25 2025-04-23 0.019 200,000 +0 0.01% 3,800
2025-04-24 2025-04-22 0.018 200,000 +0 0.01% 3,600
2025-04-23 2025-04-17 0.019 200,000 +0 0.01% 3,800
2025-04-22 2025-04-16 0.017 200,000 +0 0.01% 3,400
2025-04-17 2025-04-15 0.019 200,000 +0 0.01% 3,800
2025-04-16 2025-04-14 0.018 200,000 +0 0.01% 3,600
2025-04-15 2025-04-11 0.020 200,000 +0 0.01% 4,000
2025-04-14 2025-04-10 0.020 200,000 +0 0.01% 4,000
2025-04-11 2025-04-09 0.022 200,000 +0 0.01% 4,400
2025-04-10 2025-04-08 0.021 200,000 +0 0.01% 4,200
2025-04-09 2025-04-07 0.028 200,000 +0 0.01% 5,600
2025-04-08 2025-04-03 0.076 200,000 +0 0.01% 15,200
2025-04-07 2025-04-02 0.076 200,000 +0 0.01% 15,200
2025-04-03 2025-04-01 0.075 200,000 +0 0.01% 15,000
2025-04-02 2025-03-31 0.069 200,000 +0 0.01% 13,800
2025-04-01 2025-03-28 0.069 200,000 +0 0.01% 13,800
2025-03-31 2025-03-27 0.068 200,000 +0 0.01% 13,600
2025-03-28 2025-03-26 0.069 200,000 +0 0.01% 13,800
2025-03-27 2025-03-25 0.067 200,000 +0 0.01% 13,400
2025-03-26 2025-03-24 0.066 200,000 +0 0.01% 13,200
2025-03-25 2025-03-21 0.066 200,000 +0 0.01% 13,200
2025-03-24 2025-03-20 0.071 200,000 +0 0.01% 14,200
2025-03-21 2025-03-19 0.070 200,000 +0 0.01% 14,000
2025-03-20 2025-03-18 0.070 200,000 +0 0.01% 14,000
2025-03-19 2025-03-17 0.078 200,000 +0 0.01% 15,600
2025-03-18 2025-03-14 0.062 200,000 +0 0.01% 12,400
2025-03-17 2025-03-13 0.064 200,000 +0 0.01% 12,800
2025-03-14 2025-03-12 0.066 200,000 +0 0.01% 13,200
2025-03-13 2025-03-11 0.070 200,000 +0 0.01% 14,000
2025-03-12 2025-03-10 0.070 200,000 +0 0.01% 14,000
2025-03-11 2025-03-07 0.066 200,000 +0 0.01% 13,200
2025-03-10 2025-03-06 0.065 200,000 +0 0.01% 13,000
2025-03-07 2025-03-05 0.063 200,000 +0 0.01% 12,600
2025-03-06 2025-03-04 0.065 200,000 +0 0.01% 13,000
2025-03-05 2025-03-03 0.063 200,000 +0 0.01% 12,600
2025-03-04 2025-02-28 0.066 200,000 +0 0.01% 13,200
2025-03-03 2025-02-27 0.066 200,000 +0 0.01% 13,200
2025-02-28 2025-02-26 0.072 200,000 +0 0.01% 14,400
2025-02-27 2025-02-25 0.073 200,000 +0 0.01% 14,600
2025-02-26 2025-02-24 0.073 200,000 +0 0.01% 14,600
2025-02-25 2025-02-21 0.073 200,000 +0 0.01% 14,600
2025-02-24 2025-02-20 0.063 200,000 +0 0.01% 12,600
2025-02-21 2025-02-19 0.063 200,000 +0 0.01% 12,600
2025-02-20 2025-02-18 0.064 200,000 +0 0.01% 12,800
2025-02-19 2025-02-17 0.062 200,000 +0 0.01% 12,400
2025-02-18 2025-02-14 0.062 200,000 +0 0.01% 12,400
2025-02-17 2025-02-13 0.063 200,000 +0 0.01% 12,600
2025-02-14 2025-02-12 0.065 200,000 +0 0.01% 13,000
2025-02-13 2025-02-11 0.070 200,000 +0 0.01% 14,000
2025-02-12 2025-02-10 0.061 200,000 +0 0.01% 12,200
2025-02-11 2025-02-07 0.060 200,000 +0 0.01% 12,000
2025-02-10 2025-02-06 0.053 200,000 +0 0.01% 10,600
2025-02-07 2025-02-05 0.049 200,000 +0 0.01% 9,800
2025-02-06 2025-02-04 0.050 200,000 +0 0.01% 10,000
2025-02-05 2025-02-03 0.050 200,000 +0 0.01% 10,000
2025-02-04 2025-01-28 0.051 200,000 +0 0.01% 10,200
2025-02-03 2025-01-24 0.057 200,000 +0 0.01% 11,400
2025-01-27 2025-01-23 0.050 200,000 +0 0.01% 10,000
2025-01-24 2025-01-22 0.051 200,000 +0 0.01% 10,200
2025-01-23 2025-01-21 0.050 200,000 +0 0.01% 10,000
2025-01-22 2025-01-20 0.050 200,000 +0 0.01% 10,000
2025-01-21 2025-01-17 0.050 200,000 +0 0.01% 10,000
2025-01-20 2025-01-16 0.046 200,000 +0 0.01% 9,200
2025-01-17 2025-01-15 0.050 200,000 +0 0.01% 10,000
2025-01-16 2025-01-14 0.048 200,000 +0 0.01% 9,600
2025-01-15 2025-01-13 0.046 200,000 +0 0.01% 9,200
2025-01-14 2025-01-10 0.046 200,000 +0 0.01% 9,200
2025-01-13 2025-01-09 0.046 200,000 +0 0.01% 9,200
2025-01-10 2025-01-08 0.046 200,000 +0 0.01% 9,200
2025-01-09 2025-01-07 0.048 200,000 +0 0.01% 9,600
2025-01-08 2025-01-06 0.048 200,000 +0 0.01% 9,600
2025-01-07 2025-01-03 0.048 200,000 +0 0.01% 9,600
2025-01-06 2025-01-02 0.048 200,000 +0 0.01% 9,600
2025-01-03 2024-12-31 0.049 200,000 +0 0.01% 9,800
2025-01-02 2024-12-27 0.053 200,000 +0 0.01% 10,600
2024-12-30 2024-12-24 0.055 200,000 +0 0.01% 11,000
2024-12-27 2024-12-20 0.060 200,000 +0 0.01% 12,000
2024-12-23 2024-12-19 0.059 200,000 +0 0.01% 11,800
2024-12-20 2024-12-18 0.062 200,000 +0 0.01% 12,400
2024-12-19 2024-12-17 0.060 200,000 +0 0.01% 12,000
2024-12-18 2024-12-16 0.063 200,000 +0 0.01% 12,600
2024-12-17 2024-12-13 0.060 200,000 +0 0.01% 12,000
2024-12-16 2024-12-12 0.047 200,000 +0 0.01% 9,400
2024-12-13 2024-12-11 0.047 200,000 +0 0.01% 9,400
2024-12-12 2024-12-10 0.047 200,000 +0 0.01% 9,400
2024-12-11 2024-12-09 0.048 200,000 +0 0.01% 9,600
2024-12-10 2024-12-06 0.048 200,000 +0 0.01% 9,600
2024-12-09 2024-12-05 0.050 200,000 +0 0.01% 10,000
2024-12-06 2024-12-04 0.050 200,000 +0 0.01% 10,000
2024-12-05 2024-12-03 0.052 200,000 +0 0.01% 10,400
2024-12-04 2024-12-02 0.045 200,000 +0 0.01% 9,000
2024-12-03 2024-11-29 0.046 200,000 +0 0.01% 9,200
2024-12-02 2024-11-28 0.046 200,000 +0 0.01% 9,200
2024-11-29 2024-11-27 0.046 200,000 +0 0.01% 9,200
2024-11-28 2024-11-26 0.048 200,000 +0 0.01% 9,600
2024-11-27 2024-11-25 0.048 200,000 +0 0.01% 9,600
2024-11-26 2024-11-22 0.048 200,000 +0 0.01% 9,600
2024-11-25 2024-11-21 0.050 200,000 +0 0.01% 10,000
2024-11-22 2024-11-20 0.050 200,000 +0 0.01% 10,000
2024-11-21 2024-11-19 0.050 200,000 +0 0.01% 10,000
2024-11-20 2024-11-18 0.048 200,000 +0 0.01% 9,600
2024-11-19 2024-11-15 0.048 200,000 +0 0.01% 9,600
2024-11-18 2024-11-14 0.053 200,000 +0 0.01% 10,600
2024-11-15 2024-11-13 0.050 200,000 +0 0.01% 10,000
2024-11-14 2024-11-12 0.052 200,000 +0 0.01% 10,400
2024-11-13 2024-11-11 0.055 200,000 +0 0.01% 11,000
2024-11-12 2024-11-08 0.055 200,000 +0 0.01% 11,000
2024-11-11 2024-11-07 0.055 200,000 +0 0.01% 11,000
2024-11-08 2024-11-06 0.050 200,000 +0 0.01% 10,000
2024-11-07 2024-11-05 0.052 200,000 +0 0.01% 10,400
2024-11-06 2024-11-04 0.050 200,000 +0 0.01% 10,000
2024-11-05 2024-11-01 0.050 200,000 +0 0.01% 10,000
2024-11-04 2024-10-31 0.053 200,000 +0 0.01% 10,600
2024-11-01 2024-10-30 0.051 200,000 +0 0.01% 10,200
2024-10-31 2024-10-29 0.058 200,000 +0 0.01% 11,600
2024-10-30 2024-10-28 0.061 200,000 +0 0.01% 12,200
2024-10-29 2024-10-25 0.053 200,000 +0 0.01% 10,600
2024-10-28 2024-10-24 0.058 200,000 +0 0.01% 11,600
2024-10-25 2024-10-23 0.058 200,000 +0 0.01% 11,600
2024-10-24 2024-10-22 0.061 200,000 +0 0.01% 12,200
2024-10-23 2024-10-21 0.054 200,000 +0 0.01% 10,800
2024-10-22 2024-10-18 0.056 200,000 +0 0.01% 11,200
2024-10-21 2024-10-17 0.056 200,000 +0 0.01% 11,200
2024-10-18 2024-10-16 0.054 200,000 +0 0.01% 10,800
2024-10-17 2024-10-15 0.055 200,000 +0 0.01% 11,000
2024-10-16 2024-10-14 0.059 200,000 +0 0.01% 11,800
2024-10-15 2024-10-10 0.065 200,000 +0 0.01% 13,000
2024-10-14 2024-10-09 0.068 200,000 +0 0.01% 13,600
2024-10-10 2024-10-08 0.060 200,000 +0 0.01% 12,000
2024-10-09 2024-10-07 0.068 200,000 +0 0.01% 13,600
2024-10-08 2024-10-04 0.060 200,000 +0 0.01% 12,000
2024-10-07 2024-10-03 0.054 200,000 +0 0.01% 10,800
2024-10-04 2024-10-02 0.067 200,000 +0 0.01% 13,400
2024-10-03 2024-09-30 0.078 200,000 +0 0.01% 15,600
2024-10-02 2024-09-27 0.043 200,000 +0 0.01% 8,600
2024-09-30 2024-09-26 0.043 200,000 +0 0.01% 8,600
2024-09-27 2024-09-25 0.048 200,000 +0 0.01% 9,600
2024-09-26 2024-09-24 0.051 200,000 +0 0.01% 10,200
2024-09-25 2024-09-23 0.052 200,000 +0 0.01% 10,400
2024-09-24 2024-09-20 0.048 200,000 +0 0.01% 9,600
2024-09-23 2024-09-19 0.043 200,000 +0 0.01% 8,600
2024-09-20 2024-09-17 0.048 200,000 +0 0.01% 9,600
2024-09-19 2024-09-16 0.054 200,000 +0 0.01% 10,800
2024-09-17 2024-09-13 0.054 200,000 +0 0.01% 10,800
2024-09-16 2024-09-12 0.065 200,000 +0 0.01% 13,000
2024-09-13 2024-09-11 0.053 200,000 +0 0.01% 10,600
2024-09-12 2024-09-10 0.049 200,000 +0 0.01% 9,800
2024-09-11 2024-09-09 0.049 200,000 +0 0.01% 9,800
2024-09-10 2024-09-05 0.045 200,000 +0 0.01% 9,000
2024-09-09 2024-09-04 0.049 200,000 +0 0.01% 9,800
2024-09-05 2024-09-03 0.059 200,000 +0 0.01% 11,800
2024-09-04 2024-09-02 0.053 200,000 +0 0.01% 10,600
2024-09-03 2024-08-30 0.053 200,000 +0 0.01% 10,600
2024-09-02 2024-08-29 0.055 200,000 +0 0.01% 11,000
2024-08-30 2024-08-28 0.063 200,000 +0 0.01% 12,600
2024-08-29 2024-08-27 0.063 200,000 +0 0.01% 12,600
2024-08-28 2024-08-26 0.060 200,000 +0 0.01% 12,000
2024-08-27 2024-08-23 0.069 200,000 +0 0.01% 13,800
2024-08-26 2024-08-22 0.069 200,000 +0 0.01% 13,800
2024-08-23 2024-08-21 0.069 200,000 +0 0.01% 13,800
2024-08-22 2024-08-20 0.066 200,000 +0 0.01% 13,200
2024-08-21 2024-08-19 0.061 200,000 +0 0.01% 12,200
2024-08-20 2024-08-16 0.070 200,000 +0 0.01% 14,000
2024-08-19 2024-08-15 0.066 200,000 +0 0.01% 13,200
2024-08-16 2024-08-14 0.062 200,000 +0 0.01% 12,400
2024-08-15 2024-08-13 0.068 200,000 +0 0.01% 13,600
2024-08-14 2024-08-12 0.071 200,000 +0 0.01% 14,200
2024-08-13 2024-08-09 0.071 200,000 +0 0.01% 14,200
2024-08-12 2024-08-08 0.065 200,000 +0 0.01% 13,000
2024-08-09 2024-08-07 0.065 200,000 +0 0.01% 13,000
2024-08-08 2024-08-06 0.071 200,000 +0 0.01% 14,200
2024-08-07 2024-08-05 0.071 200,000 +0 0.01% 14,200
2024-08-06 2024-08-02 0.073 200,000 +0 0.01% 14,600
2024-08-05 2024-08-01 0.073 200,000 +0 0.01% 14,600
2024-08-02 2024-07-31 0.073 200,000 +0 0.01% 14,600
2024-08-01 2024-07-30 0.073 200,000 +0 0.01% 14,600
2024-07-31 2024-07-29 0.073 200,000 +0 0.01% 14,600
2024-07-30 2024-07-26 0.077 200,000 +0 0.01% 15,400
2024-07-29 2024-07-25 0.077 200,000 +0 0.01% 15,400
2024-07-26 2024-07-24 0.077 200,000 +0 0.01% 15,400
2024-07-25 2024-07-23 0.078 200,000 +0 0.01% 15,600
2024-07-24 2024-07-22 0.073 200,000 +0 0.01% 14,600
2024-07-23 2024-07-19 0.075 200,000 +0 0.01% 15,000
2024-07-22 2024-07-18 0.075 200,000 +0 0.01% 15,000
2024-07-19 2024-07-17 0.075 200,000 +0 0.01% 15,000
2024-07-18 2024-07-16 0.069 200,000 +0 0.01% 13,800
2024-07-17 2024-07-15 0.071 200,000 +0 0.01% 14,200
2024-07-16 2024-07-12 0.077 200,000 +0 0.01% 15,400
2024-07-15 2024-07-11 0.077 200,000 +0 0.01% 15,400
2024-07-12 2024-07-10 0.077 200,000 +0 0.01% 15,400
2024-07-11 2024-07-09 0.075 200,000 +0 0.01% 15,000
2024-07-10 2024-07-08 0.075 200,000 +0 0.01% 15,000
2024-07-09 2024-07-05 0.072 200,000 +0 0.01% 14,400
2024-07-08 2024-07-04 0.077 200,000 +0 0.01% 15,400
2024-07-05 2024-07-03 0.077 200,000 +0 0.01% 15,400
2024-07-04 2024-07-02 0.074 200,000 +0 0.01% 14,800
2024-07-03 2024-06-28 0.074 200,000 +0 0.01% 14,800
2024-07-02 2024-06-27 0.074 200,000 +0 0.01% 14,800
2024-06-28 2024-06-26 0.076 200,000 +0 0.01% 15,200
2024-06-27 2024-06-25 0.079 200,000 +0 0.01% 15,800
2024-06-26 2024-06-24 0.081 200,000 +0 0.01% 16,200
2024-06-25 2024-06-21 0.082 200,000 +0 0.01% 16,400
2024-06-24 2024-06-20 0.082 200,000 +0 0.01% 16,400
2024-06-21 2024-06-19 0.079 200,000 +0 0.01% 15,800
2024-06-20 2024-06-18 0.078 200,000 +0 0.01% 15,600
2024-06-19 2024-06-17 0.078 200,000 +0 0.01% 15,600
2024-06-18 2024-06-14 0.078 200,000 +0 0.01% 15,600
2024-06-17 2024-06-13 0.081 200,000 +0 0.01% 16,200
2024-06-14 2024-06-12 0.082 200,000 +0 0.01% 16,400
2024-06-13 2024-06-11 0.080 200,000 +0 0.01% 16,000
2024-06-12 2024-06-07 0.081 200,000 +0 0.01% 16,200
2024-06-11 2024-06-06 0.082 200,000 +0 0.01% 16,400
2024-06-07 2024-06-05 0.082 200,000 +0 0.01% 16,400
2024-06-06 2024-06-04 0.080 200,000 +0 0.01% 16,000
2024-06-05 2024-06-03 0.080 200,000 +0 0.01% 16,000
2024-06-04 2024-05-31 0.080 200,000 +0 0.01% 16,000
2024-06-03 2024-05-30 0.080 200,000 +0 0.01% 16,000
2024-05-31 2024-05-29 0.080 200,000 +0 0.01% 16,000
2024-05-30 2024-05-28 0.080 200,000 +0 0.01% 16,000
2024-05-29 2024-05-27 0.080 200,000 +0 0.01% 16,000
2024-05-28 2024-05-24 0.080 200,000 +0 0.01% 16,000
2024-05-27 2024-05-23 0.080 200,000 +0 0.01% 16,000
2024-05-24 2024-05-22 0.080 200,000 +0 0.01% 16,000
2024-05-23 2024-05-21 0.080 200,000 +0 0.01% 16,000
2024-05-22 2024-05-20 0.080 200,000 +0 0.01% 16,000
2024-05-21 2024-05-17 0.076 200,000 +0 0.01% 15,200
2024-05-20 2024-05-16 0.080 200,000 +0 0.01% 16,000
2024-05-17 2024-05-14 0.080 200,000 +0 0.01% 16,000
2024-05-16 2024-05-13 0.079 200,000 +0 0.01% 15,800
2024-05-14 2024-05-10 0.079 200,000 +0 0.01% 15,800
2024-05-13 2024-05-09 0.078 200,000 +0 0.01% 15,600
2024-05-10 2024-05-08 0.078 200,000 +0 0.01% 15,600
2024-05-09 2024-05-07 0.078 200,000 +0 0.01% 15,600
2024-05-08 2024-05-06 0.077 200,000 +0 0.01% 15,400
2024-05-07 2024-05-03 0.077 200,000 +0 0.01% 15,400
2024-05-06 2024-05-02 0.076 200,000 +0 0.01% 15,200
2024-05-03 2024-04-30 0.076 200,000 +0 0.01% 15,200
2024-05-02 2024-04-29 0.076 200,000 +0 0.01% 15,200
2024-04-30 2024-04-26 0.074 200,000 +0 0.01% 14,800
2024-04-29 2024-04-25 0.071 200,000 +0 0.01% 14,200
2024-04-26 2024-04-24 0.077 200,000 +0 0.01% 15,400
2024-04-25 2024-04-23 0.077 200,000 +0 0.01% 15,400
2024-04-24 2024-04-22 0.077 200,000 +0 0.01% 15,400
2024-04-23 2024-04-19 0.077 200,000 +0 0.01% 15,400
2024-04-22 2024-04-18 0.077 200,000 +0 0.01% 15,400
2024-04-19 2024-04-17 0.072 200,000 +0 0.01% 14,400
2024-04-18 2024-04-16 0.078 200,000 +0 0.01% 15,600
2024-04-17 2024-04-15 0.078 200,000 +0 0.01% 15,600
2024-04-16 2024-04-12 0.077 200,000 +0 0.01% 15,400
2024-04-15 2024-04-11 0.077 200,000 +0 0.01% 15,400
2024-04-12 2024-04-10 0.079 200,000 +0 0.01% 15,800
2024-04-11 2024-04-09 0.073 200,000 +0 0.01% 14,600
2024-04-10 2024-04-08 0.080 200,000 +0 0.01% 16,000
2024-04-09 2024-04-05 0.079 200,000 +0 0.01% 15,800
2024-04-08 2024-04-03 0.078 200,000 +0 0.01% 15,600
2024-04-05 2024-04-02 0.078 200,000 +0 0.01% 15,600
2024-04-03 2024-03-28 0.075 200,000 +0 0.01% 15,000
2024-04-02 2024-03-27 0.075 200,000 +0 0.01% 15,000
2024-03-28 2024-03-26 0.075 200,000 +0 0.01% 15,000
2024-03-27 2024-03-25 0.077 200,000 +0 0.01% 15,400
2024-03-26 2024-03-22 0.073 200,000 +0 0.01% 14,600
2024-03-25 2024-03-21 0.072 200,000 +0 0.01% 14,400
2024-03-22 2024-03-20 0.077 200,000 +0 0.01% 15,400
2024-03-21 2024-03-19 0.079 200,000 +0 0.01% 15,800
2024-03-20 2024-03-18 0.080 200,000 +0 0.01% 16,000
2024-03-19 2024-03-15 0.079 200,000 +0 0.01% 15,800
2024-03-18 2024-03-14 0.075 200,000 +0 0.01% 15,000
2024-03-15 2024-03-13 0.070 200,000 +0 0.01% 14,000
2024-03-14 2024-03-12 0.068 200,000 +0 0.01% 13,600
2024-03-13 2024-03-11 0.065 200,000 +0 0.01% 13,000
2024-03-12 2024-03-08 0.065 200,000 +0 0.01% 13,000
2024-03-11 2024-03-07 0.063 200,000 +0 0.01% 12,600
2024-03-08 2024-03-06 0.065 200,000 +0 0.01% 13,000
2024-03-07 2024-03-05 0.064 200,000 +0 0.01% 12,800
2024-03-06 2024-03-04 0.062 200,000 +0 0.01% 12,400
2024-03-05 2024-03-01 0.053 200,000 +0 0.01% 10,600
2024-03-04 2024-02-29 0.046 200,000 +0 0.01% 9,200
2024-03-01 2024-02-28 0.049 200,000 +0 0.01% 9,800
2024-02-29 2024-02-27 0.050 200,000 +0 0.01% 10,000
2024-02-28 2024-02-26 0.046 200,000 +0 0.01% 9,200
2024-02-27 2024-02-23 0.046 200,000 +0 0.01% 9,200
2024-02-26 2024-02-22 0.047 200,000 +0 0.01% 9,400
2024-02-23 2024-02-21 0.046 200,000 +0 0.01% 9,200
2024-02-22 2024-02-20 0.046 200,000 +0 0.01% 9,200
2024-02-21 2024-02-19 0.047 200,000 +0 0.01% 9,400
2024-02-20 2024-02-16 0.047 200,000 +0 0.01% 9,400
2024-02-19 2024-02-15 0.045 200,000 +0 0.01% 9,000
2024-02-16 2024-02-14 0.044 200,000 +0 0.01% 8,800
2024-02-15 2024-02-09 0.047 200,000 +0 0.01% 9,400
2024-02-14 2024-02-07 0.050 200,000 +0 0.01% 10,000
2024-02-08 2024-02-06 0.049 200,000 +0 0.01% 9,800
2024-02-07 2024-02-05 0.054 200,000 +0 0.01% 10,800
2024-02-06 2024-02-02 0.051 200,000 +0 0.01% 10,200
2024-02-05 2024-02-01 0.054 200,000 +0 0.01% 10,800
2024-02-02 2024-01-31 0.055 200,000 +0 0.01% 11,000
2024-02-01 2024-01-30 0.052 200,000 +0 0.01% 10,400
2024-01-31 2024-01-29 0.051 200,000 +0 0.01% 10,200
2024-01-30 2024-01-26 0.055 200,000 +0 0.01% 11,000
2024-01-29 2024-01-25 0.055 200,000 +0 0.01% 11,000
2024-01-26 2024-01-24 0.055 200,000 +0 0.01% 11,000
2024-01-25 2024-01-23 0.055 200,000 +0 0.01% 11,000
2024-01-24 2024-01-22 0.058 200,000 +0 0.01% 11,600
2024-01-23 2024-01-19 0.054 200,000 +0 0.01% 10,800
2024-01-22 2024-01-18 0.048 200,000 +0 0.01% 9,600
2024-01-19 2024-01-17 0.048 200,000 +0 0.01% 9,600
2024-01-18 2024-01-16 0.043 200,000 +0 0.01% 8,600
2024-01-17 2024-01-15 0.042 200,000 +0 0.01% 8,400
2024-01-16 2024-01-12 0.042 200,000 +0 0.01% 8,400
2024-01-15 2024-01-11 0.046 200,000 +0 0.01% 9,200
2024-01-12 2024-01-10 0.044 200,000 +0 0.01% 8,800
2024-01-11 2024-01-09 0.030 200,000 +0 0.01% 6,000
2024-01-10 2024-01-08 0.030 200,000 +0 0.01% 6,000
2024-01-09 2024-01-05 0.030 200,000 +0 0.01% 6,000
2024-01-08 2024-01-04 0.030 200,000 +0 0.01% 6,000
2024-01-05 2024-01-03 0.028 200,000 +0 0.01% 5,600
2024-01-04 2024-01-02 0.028 200,000 +0 0.01% 5,600
2024-01-03 2023-12-29 0.028 200,000 +0 0.01% 5,600
2024-01-02 2023-12-28 0.027 200,000 +0 0.01% 5,400
2023-12-29 2023-12-27 0.026 200,000 +0 0.01% 5,200
2023-12-28 2023-12-22 0.028 200,000 +0 0.01% 5,600
2023-12-27 2023-12-21 0.028 200,000 +0 0.01% 5,600
2023-12-22 2023-12-20 0.027 200,000 +0 0.01% 5,400
2023-12-21 2023-12-19 0.029 200,000 +0 0.01% 5,800
2023-12-20 2023-12-18 0.029 200,000 +0 0.01% 5,800
2023-12-19 2023-12-15 0.030 200,000 +0 0.01% 6,000
2023-12-18 2023-12-14 0.030 200,000 +0 0.01% 6,000
2023-12-15 2023-12-13 0.030 200,000 +0 0.01% 6,000
2023-12-14 2023-12-12 0.029 200,000 +0 0.01% 5,800
2023-12-13 2023-12-11 0.030 200,000 +0 0.01% 6,000
2023-12-12 2023-12-08 0.030 200,000 +0 0.01% 6,000
2023-12-11 2023-12-07 0.028 200,000 +0 0.01% 5,600
2023-12-08 2023-12-06 0.029 200,000 +0 0.01% 5,800
2023-12-07 2023-12-05 0.030 200,000 +0 0.01% 6,000
2023-12-06 2023-12-04 0.031 200,000 +0 0.01% 6,200
2023-12-05 2023-12-01 0.032 200,000 +0 0.01% 6,400
2023-12-04 2023-11-30 0.030 200,000 +0 0.01% 6,000
2023-12-01 2023-11-29 0.034 200,000 +0 0.01% 6,800
2023-11-30 2023-11-28 0.034 200,000 +0 0.01% 6,800
2023-11-29 2023-11-27 0.034 200,000 +0 0.01% 6,800
2023-11-28 2023-11-24 0.034 200,000 +0 0.01% 6,800
2023-11-27 2023-11-23 0.033 200,000 +0 0.01% 6,600
2023-11-24 2023-11-22 0.030 200,000 +0 0.01% 6,000
2023-11-23 2023-11-21 0.030 200,000 +0 0.01% 6,000
2023-11-22 2023-11-20 0.031 200,000 +0 0.01% 6,200
2023-11-21 2023-11-17 0.031 200,000 +0 0.01% 6,200
2023-11-20 2023-11-16 0.030 200,000 +0 0.01% 6,000
2023-11-17 2023-11-15 0.030 200,000 +0 0.01% 6,000
2023-11-16 2023-11-14 0.028 200,000 +0 0.01% 5,600
2023-11-15 2023-11-13 0.034 200,000 +0 0.01% 6,800
2023-11-14 2023-11-10 0.032 200,000 +0 0.01% 6,400
2023-11-13 2023-11-09 0.036 200,000 +0 0.01% 7,200
2023-11-10 2023-11-08 0.039 200,000 +0 0.01% 7,800
2023-11-09 2023-11-07 0.029 200,000 +0 0.01% 5,800
2023-11-08 2023-11-06 0.020 200,000 +0 0.01% 4,000
2023-11-07 2023-11-03 0.021 200,000 +0 0.01% 4,200
2023-11-06 2023-11-02 0.018 200,000 +0 0.01% 3,600
2023-11-03 2023-11-01 0.022 200,000 +0 0.01% 4,400
2023-11-02 2023-10-31 0.027 200,000 +0 0.01% 5,400
2023-11-01 2023-10-30 0.027 200,000 +0 0.01% 5,400
2023-10-31 2023-10-27 0.027 200,000 +0 0.01% 5,400
2023-10-30 2023-10-26 0.027 200,000 +0 0.01% 5,400
2023-10-27 2023-10-25 0.027 200,000 +0 0.01% 5,400
2023-10-26 2023-10-24 0.027 200,000 +0 0.01% 5,400
2023-10-25 2023-10-20 0.026 200,000 +0 0.01% 5,200
2023-10-24 2023-10-19 0.033 200,000 +0 0.01% 6,600
2023-10-20 2023-10-18 0.033 200,000 +0 0.01% 6,600
2023-10-19 2023-10-17 0.032 200,000 +0 0.01% 6,400
2023-10-18 2023-10-16 0.032 200,000 +0 0.01% 6,400
2023-10-17 2023-10-13 0.032 200,000 +0 0.01% 6,400
2023-10-16 2023-10-12 0.030 200,000 +0 0.01% 6,000
2023-10-13 2023-10-11 0.025 200,000 +0 0.01% 5,000
2023-10-12 2023-10-10 0.025 200,000 +0 0.01% 5,000
2023-10-11 2023-10-09 0.026 200,000 +0 0.01% 5,200
2023-10-10 2023-10-06 0.030 200,000 +0 0.01% 6,000
2023-10-09 2023-10-05 0.027 200,000 +0 0.01% 5,400
2023-10-06 2023-10-04 0.027 200,000 +0 0.01% 5,400
2023-10-05 2023-10-03 0.027 200,000 +0 0.01% 5,400
2023-10-04 2023-09-29 0.025 200,000 +0 0.01% 5,000
2023-10-03 2023-09-28 0.026 200,000 +0 0.01% 5,200
2023-09-29 2023-09-27 0.026 200,000 +0 0.01% 5,200
2023-09-28 2023-09-26 0.026 200,000 +0 0.01% 5,200
2023-09-27 2023-09-25 0.026 200,000 +0 0.01% 5,200
2023-09-26 2023-09-22 0.026 200,000 +0 0.01% 5,200
2023-09-25 2023-09-21 0.025 200,000 +0 0.01% 5,000
2023-09-22 2023-09-20 0.029 200,000 +0 0.01% 5,800
2023-09-21 2023-09-19 0.029 200,000 +0 0.01% 5,800
2023-09-20 2023-09-18 0.029 200,000 +0 0.01% 5,800
2023-09-19 2023-09-15 0.029 200,000 +0 0.01% 5,800
2023-09-18 2023-09-14 0.031 200,000 +0 0.01% 6,200
2023-09-15 2023-09-13 0.030 200,000 +0 0.01% 6,000
2023-09-14 2023-09-12 0.030 200,000 +0 0.01% 6,000
2023-09-13 2023-09-11 0.028 200,000 +0 0.01% 5,600
2023-09-12 2023-09-07 0.028 200,000 +0 0.01% 5,600
2023-09-11 2023-09-06 0.028 200,000 +0 0.01% 5,600
2023-09-07 2023-09-05 0.028 200,000 +0 0.01% 5,600
2023-09-06 2023-09-04 0.029 200,000 +0 0.01% 5,800
2023-09-05 2023-08-31 0.029 200,000 +0 0.01% 5,800
2023-09-04 2023-08-30 0.029 200,000 +0 0.01% 5,800
2023-08-31 2023-08-29 0.026 200,000 +0 0.01% 5,200
2023-08-30 2023-08-28 0.027 200,000 +0 0.01% 5,400
2023-08-29 2023-08-25 0.029 200,000 +0 0.01% 5,800
2023-08-28 2023-08-24 0.029 200,000 +0 0.01% 5,800
2023-08-25 2023-08-23 0.024 200,000 +0 0.01% 4,800
2023-08-24 2023-08-22 0.029 200,000 +0 0.01% 5,800
2023-08-23 2023-08-21 0.030 200,000 +0 0.01% 6,000
2023-08-22 2023-08-18 0.032 200,000 +0 0.01% 6,400
2023-08-21 2023-08-17 0.032 200,000 +0 0.01% 6,400
2023-08-18 2023-08-16 0.032 200,000 +0 0.01% 6,400
2023-08-17 2023-08-15 0.033 200,000 +0 0.01% 6,600
2023-08-16 2023-08-14 0.034 200,000 +0 0.01% 6,800
2023-08-15 2023-08-11 0.034 200,000 +0 0.01% 6,800
2023-08-14 2023-08-10 0.034 200,000 +0 0.01% 6,800
2023-08-11 2023-08-09 0.034 200,000 +0 0.01% 6,800
2023-08-10 2023-08-08 0.034 200,000 +0 0.01% 6,800
2023-08-09 2023-08-07 0.034 200,000 +0 0.01% 6,800
2023-08-08 2023-08-04 0.034 200,000 +0 0.01% 6,800
2023-08-07 2023-08-03 0.034 200,000 +0 0.01% 6,800
2023-08-04 2023-08-02 0.034 200,000 +0 0.01% 6,800
2023-08-03 2023-08-01 0.034 200,000 +0 0.01% 6,800
2023-08-02 2023-07-31 0.033 200,000 +0 0.01% 6,600
2023-08-01 2023-07-28 0.037 200,000 +0 0.01% 7,400
2023-07-31 2023-07-27 0.035 200,000 +0 0.01% 7,000
2023-07-28 2023-07-26 0.037 200,000 +0 0.01% 7,400
2023-07-27 2023-07-25 0.037 200,000 +0 0.01% 7,400
2023-07-26 2023-07-24 0.037 200,000 +0 0.01% 7,400
2023-07-25 2023-07-21 0.039 200,000 +0 0.01% 7,800
2023-07-24 2023-07-20 0.040 200,000 +0 0.01% 8,000
2023-07-21 2023-07-19 0.036 200,000 +0 0.01% 7,200
2023-07-20 2023-07-18 0.036 200,000 +0 0.01% 7,200
2023-07-19 2023-07-14 0.039 200,000 +0 0.01% 7,800
2023-07-18 2023-07-13 0.039 200,000 +0 0.01% 7,800
2023-07-14 2023-07-12 0.038 200,000 +0 0.01% 7,600
2023-07-13 2023-07-11 0.043 200,000 +0 0.01% 8,600
2023-07-12 2023-07-10 0.039 200,000 +0 0.01% 7,800
2023-07-11 2023-07-07 0.039 200,000 +0 0.01% 7,800
2023-07-10 2023-07-06 0.036 200,000 +0 0.01% 7,200
2023-07-07 2023-07-05 0.036 200,000 +0 0.01% 7,200
2023-07-06 2023-07-04 0.037 200,000 +0 0.01% 7,400
2023-07-05 2023-07-03 0.037 200,000 +0 0.01% 7,400
2023-07-04 2023-06-30 0.033 200,000 +0 0.01% 6,600
2023-07-03 2023-06-29 0.038 200,000 +0 0.01% 7,600
2023-06-30 2023-06-28 0.038 200,000 +0 0.01% 7,600
2023-06-29 2023-06-27 0.038 200,000 +0 0.01% 7,600
2023-06-28 2023-06-26 0.038 200,000 +0 0.01% 7,600
2023-06-27 2023-06-23 0.034 200,000 +0 0.01% 6,800
2023-06-26 2023-06-21 0.032 200,000 +0 0.01% 6,400
2023-06-23 2023-06-20 0.032 200,000 +0 0.01% 6,400
2023-06-21 2023-06-19 0.034 200,000 +0 0.01% 6,800
2023-06-20 2023-06-16 0.035 200,000 +0 0.01% 7,000
2023-06-19 2023-06-15 0.038 200,000 +0 0.01% 7,600
2023-06-16 2023-06-14 0.038 200,000 +0 0.01% 7,600
2023-06-15 2023-06-13 0.038 200,000 +0 0.01% 7,600
2023-06-14 2023-06-12 0.040 200,000 +0 0.01% 8,000
2023-06-13 2023-06-09 0.045 200,000 +0 0.01% 9,000
2023-06-12 2023-06-08 0.040 200,000 +0 0.01% 8,000
2023-06-09 2023-06-07 0.041 200,000 +0 0.01% 8,200
2023-06-08 2023-06-06 0.041 200,000 +0 0.01% 8,200
2023-06-07 2023-06-05 0.049 200,000 +0 0.01% 9,800
2023-06-06 2023-06-02 0.042 200,000 +0 0.01% 8,400
2023-06-05 2023-06-01 0.030 200,000 +0 0.01% 6,000
2023-06-02 2023-05-31 0.029 200,000 +0 0.01% 5,800
2023-06-01 2023-05-30 0.029 200,000 +0 0.01% 5,800
2023-05-31 2023-05-29 0.029 200,000 +0 0.01% 5,800
2023-05-30 2023-05-25 0.025 200,000 +0 0.01% 5,000
2023-05-29 2023-05-24 0.027 200,000 +0 0.01% 5,400
2023-05-25 2023-05-23 0.031 200,000 +0 0.01% 6,200
2023-05-24 2023-05-22 0.031 200,000 +0 0.01% 6,200
2023-05-23 2023-05-19 0.030 200,000 +0 0.01% 6,000
2023-05-22 2023-05-18 0.035 200,000 +0 0.01% 7,000
2023-05-19 2023-05-17 0.036 200,000 +0 0.01% 7,200
2023-05-18 2023-05-16 0.036 200,000 +0 0.01% 7,200
2023-05-17 2023-05-15 0.034 200,000 +0 0.01% 6,800
2023-05-16 2023-05-12 0.038 200,000 +0 0.01% 7,600
2023-05-15 2023-05-11 0.036 200,000 +0 0.01% 7,200
2023-05-12 2023-05-10 0.035 200,000 +0 0.01% 7,000
2023-05-11 2023-05-09 0.033 200,000 +0 0.01% 6,600
2023-05-10 2023-05-08 0.053 200,000 +0 0.01% 10,600
2023-05-09 2023-05-05 0.053 200,000 +0 0.01% 10,600
2023-05-08 2023-05-04 0.053 200,000 +0 0.01% 10,600
2023-05-05 2023-05-03 0.047 200,000 +0 0.01% 9,400
2023-05-04 2023-05-02 0.044 200,000 +0 0.01% 8,800
2023-05-03 2023-04-28 0.044 200,000 +0 0.01% 8,800
2023-05-02 2023-04-27 0.042 200,000 +0 0.01% 8,400
2023-04-28 2023-04-26 0.045 200,000 +0 0.01% 9,000
2023-04-27 2023-04-25 0.045 200,000 +0 0.01% 9,000
2023-04-26 2023-04-24 0.046 200,000 +0 0.01% 9,200
2023-04-25 2023-04-21 0.046 200,000 +0 0.01% 9,200
2023-04-24 2023-04-20 0.045 200,000 +0 0.01% 9,000
2023-04-21 2023-04-19 0.047 200,000 +0 0.01% 9,400
2023-04-20 2023-04-18 0.045 200,000 +0 0.01% 9,000
2023-04-19 2023-04-17 0.046 200,000 +0 0.01% 9,200
2023-04-18 2023-04-14 0.044 200,000 +0 0.01% 8,800
2023-04-17 2023-04-13 0.045 200,000 +0 0.01% 9,000
2023-04-14 2023-04-12 0.046 200,000 +0 0.01% 9,200
2023-04-13 2023-04-11 0.046 200,000 +0 0.01% 9,200
2023-04-12 2023-04-06 0.047 200,000 +0 0.01% 9,400
2023-04-11 2023-04-04 0.046 200,000 +0 0.01% 9,200
2023-04-06 2023-04-03 0.044 200,000 +0 0.01% 8,800
2023-04-04 2023-03-31 0.051 200,000 +0 0.01% 10,200
2023-04-03 2023-03-30 0.050 200,000 +0 0.01% 10,000
2023-03-31 2023-03-29 0.050 200,000 +0 0.01% 10,000
2023-03-30 2023-03-28 0.051 200,000 +0 0.01% 10,200
2023-03-29 2023-03-27 0.050 200,000 +0 0.01% 10,000
2023-03-28 2023-03-24 0.052 200,000 +0 0.01% 10,400
2023-03-27 2023-03-23 0.053 200,000 +0 0.01% 10,600
2023-03-24 2023-03-22 0.053 200,000 +0 0.01% 10,600
2023-03-23 2023-03-21 0.050 200,000 +0 0.01% 10,000
2023-03-22 2023-03-20 0.053 200,000 +0 0.01% 10,600
2023-03-21 2023-03-17 0.060 200,000 +0 0.01% 12,000
2023-03-20 2023-03-16 0.060 200,000 +0 0.01% 12,000
2023-03-17 2023-03-15 0.060 200,000 +0 0.01% 12,000
2023-03-16 2023-03-14 0.060 200,000 +0 0.01% 12,000
2023-03-15 2023-03-13 0.060 200,000 +0 0.01% 12,000
2023-03-14 2023-03-10 0.060 200,000 +0 0.01% 12,000
2023-03-13 2023-03-09 0.061 200,000 +0 0.01% 12,200
2023-03-10 2023-03-08 0.059 200,000 +0 0.01% 11,800
2023-03-09 2023-03-07 0.060 200,000 +0 0.01% 12,000
2023-03-08 2023-03-06 0.059 200,000 +0 0.01% 11,800
2023-03-07 2023-03-03 0.057 200,000 +0 0.01% 11,400
2023-03-06 2023-03-02 0.056 200,000 +0 0.01% 11,200
2023-03-03 2023-03-01 0.056 200,000 +0 0.01% 11,200
2023-03-02 2023-02-28 0.056 200,000 +0 0.01% 11,200
2023-03-01 2023-02-27 0.056 200,000 +0 0.01% 11,200
2023-02-28 2023-02-24 0.057 200,000 +0 0.01% 11,400
2023-02-27 2023-02-23 0.055 200,000 +0 0.01% 11,000
2023-02-24 2023-02-22 0.058 200,000 +0 0.01% 11,600
2023-02-23 2023-02-21 0.065 200,000 +0 0.01% 13,000
2023-02-22 2023-02-20 0.060 200,000 +0 0.01% 12,000
2023-02-21 2023-02-17 0.059 200,000 +0 0.01% 11,800
2023-02-20 2023-02-16 0.060 200,000 +0 0.01% 12,000
2023-02-17 2023-02-15 0.063 200,000 +0 0.01% 12,600
2023-02-16 2023-02-14 0.064 200,000 +0 0.01% 12,800
2023-02-15 2023-02-13 0.063 200,000 +0 0.01% 12,600
2023-02-14 2023-02-10 0.063 200,000 +0 0.01% 12,600
2023-02-13 2023-02-09 0.064 200,000 +0 0.01% 12,800
2023-02-10 2023-02-08 0.061 200,000 +0 0.01% 12,200
2023-02-09 2023-02-07 0.061 200,000 +0 0.01% 12,200
2023-02-08 2023-02-06 0.060 200,000 +0 0.01% 12,000
2023-02-07 2023-02-03 0.060 200,000 +0 0.01% 12,000
2023-02-06 2023-02-02 0.060 200,000 +0 0.01% 12,000
2023-02-03 2023-02-01 0.061 200,000 +0 0.01% 12,200
2023-02-02 2023-01-31 0.059 200,000 +0 0.01% 11,800
2023-02-01 2023-01-30 0.059 200,000 +0 0.01% 11,800
2023-01-31 2023-01-27 0.060 200,000 +0 0.01% 12,000
2023-01-30 2023-01-26 0.060 200,000 +0 0.01% 12,000
2023-01-27 2023-01-20 0.060 200,000 +0 0.01% 12,000
2023-01-26 2023-01-19 0.060 200,000 +0 0.01% 12,000
2023-01-20 2023-01-18 0.058 200,000 +0 0.01% 11,600
2023-01-19 2023-01-17 0.058 200,000 +0 0.01% 11,600
2023-01-18 2023-01-16 0.058 200,000 +0 0.01% 11,600
2023-01-17 2023-01-13 0.058 200,000 +0 0.01% 11,600
2023-01-16 2023-01-12 0.058 200,000 +0 0.01% 11,600
2023-01-13 2023-01-11 0.058 200,000 +0 0.01% 11,600
2023-01-12 2023-01-10 0.060 200,000 +0 0.01% 12,000
2023-01-11 2023-01-09 0.061 200,000 +0 0.01% 12,200
2023-01-10 2023-01-06 0.061 200,000 +0 0.01% 12,200
2023-01-09 2023-01-05 0.060 200,000 +0 0.01% 12,000
2023-01-06 2023-01-04 0.061 200,000 +0 0.01% 12,200
2023-01-05 2023-01-03 0.059 200,000 +0 0.01% 11,800
2023-01-04 2022-12-30 0.059 200,000 +0 0.01% 11,800
2023-01-03 2022-12-29 0.059 200,000 +0 0.01% 11,800
2022-12-30 2022-12-28 0.059 200,000 +0 0.01% 11,800
2022-12-29 2022-12-23 0.058 200,000 +0 0.01% 11,600
2022-12-28 2022-12-22 0.057 200,000 +0 0.01% 11,400
2022-12-23 2022-12-21 0.061 200,000 +0 0.01% 12,200
2022-12-22 2022-12-20 0.058 200,000 +0 0.01% 11,600
2022-12-21 2022-12-19 0.057 200,000 +0 0.01% 11,400
2022-12-20 2022-12-16 0.054 200,000 +0 0.01% 10,800
2022-12-19 2022-12-15 0.066 200,000 +0 0.01% 13,200
2022-12-16 2022-12-14 0.064 200,000 +0 0.01% 12,800
2022-12-15 2022-12-13 0.064 200,000 +0 0.01% 12,800
2022-12-14 2022-12-12 0.064 200,000 +0 0.01% 12,800
2022-12-13 2022-12-09 0.067 200,000 +0 0.01% 13,400
2022-12-12 2022-12-08 0.067 200,000 +0 0.01% 13,400
2022-12-09 2022-12-07 0.064 200,000 +0 0.01% 12,800
2022-12-08 2022-12-06 0.060 200,000 +0 0.01% 12,000
2022-12-07 2022-12-05 0.062 200,000 +0 0.01% 12,400
2022-12-06 2022-12-02 0.065 200,000 +0 0.01% 13,000
2022-12-05 2022-12-01 0.065 200,000 +0 0.01% 13,000
2022-12-02 2022-11-30 0.067 200,000 +0 0.01% 13,400
2022-12-01 2022-11-29 0.064 200,000 +0 0.01% 12,800
2022-11-30 2022-11-28 0.067 200,000 +0 0.01% 13,400
2022-11-29 2022-11-25 0.067 200,000 +0 0.01% 13,400
2022-11-28 2022-11-24 0.067 200,000 +0 0.01% 13,400
2022-11-25 2022-11-23 0.065 200,000 +0 0.01% 13,000
2022-11-24 2022-11-22 0.066 200,000 +0 0.01% 13,200
2022-11-23 2022-11-21 0.066 200,000 +0 0.01% 13,200
2022-11-22 2022-11-18 0.066 200,000 +0 0.01% 13,200
2022-11-21 2022-11-17 0.065 200,000 +0 0.01% 13,000
2022-11-18 2022-11-16 0.065 200,000 +0 0.01% 13,000
2022-11-17 2022-11-15 0.062 200,000 +0 0.01% 12,400
2022-11-16 2022-11-14 0.062 200,000 +0 0.01% 12,400
2022-11-15 2022-11-11 0.065 200,000 +0 0.01% 13,000
2022-11-14 2022-11-10 0.064 200,000 +0 0.01% 12,800
2022-11-11 2022-11-09 0.066 200,000 +0 0.01% 13,200
2022-11-10 2022-11-08 0.064 200,000 +0 0.01% 12,800
2022-11-09 2022-11-07 0.060 200,000 +0 0.01% 12,000
2022-11-08 2022-11-04 0.065 200,000 +0 0.01% 13,000
2022-11-07 2022-11-03 0.062 200,000 +0 0.01% 12,400
2022-11-04 2022-11-02 0.062 200,000 +0 0.01% 12,400
2022-11-03 2022-11-01 0.062 200,000 +0 0.01% 12,400
2022-11-02 2022-10-31 0.062 200,000 +0 0.01% 12,400
2022-11-01 2022-10-28 0.060 200,000 +0 0.01% 12,000
2022-10-31 2022-10-27 0.062 200,000 +0 0.01% 12,400
2022-10-28 2022-10-26 0.059 200,000 +0 0.01% 11,800
2022-10-27 2022-10-25 0.066 200,000 +0 0.01% 13,200
2022-10-26 2022-10-24 0.066 200,000 +0 0.01% 13,200
2022-10-25 2022-10-21 0.068 200,000 +0 0.01% 13,600
2022-10-24 2022-10-20 0.067 200,000 +0 0.01% 13,400
2022-10-21 2022-10-19 0.069 200,000 +0 0.01% 13,800
2022-10-20 2022-10-18 0.067 200,000 +0 0.01% 13,400
2022-10-19 2022-10-17 0.062 200,000 +0 0.01% 12,400
2022-10-18 2022-10-14 0.060 200,000 +0 0.01% 12,000
2022-10-17 2022-10-13 0.061 200,000 +0 0.01% 12,200
2022-10-14 2022-10-12 0.061 200,000 +0 0.01% 12,200
2022-10-13 2022-10-11 0.068 200,000 +0 0.01% 13,600
2022-10-12 2022-10-10 0.067 200,000 +0 0.01% 13,400
2022-10-11 2022-10-07 0.067 200,000 +0 0.01% 13,400
2022-10-10 2022-10-06 0.066 200,000 +0 0.01% 13,200
2022-10-07 2022-10-05 0.067 200,000 +0 0.01% 13,400
2022-10-06 2022-10-03 0.067 200,000 +0 0.01% 13,400
2022-10-05 2022-09-30 0.066 200,000 +0 0.01% 13,200
2022-10-03 2022-09-29 0.066 200,000 +0 0.01% 13,200
2022-09-30 2022-09-28 0.068 200,000 +0 0.01% 13,600
2022-09-29 2022-09-27 0.068 200,000 +0 0.01% 13,600
2022-09-28 2022-09-26 0.065 200,000 +0 0.01% 13,000
2022-09-27 2022-09-23 0.067 200,000 +0 0.01% 13,400
2022-09-26 2022-09-22 0.068 200,000 +0 0.01% 13,600
2022-09-23 2022-09-21 0.067 200,000 +0 0.01% 13,400
2022-09-22 2022-09-20 0.067 200,000 +0 0.01% 13,400
2022-09-21 2022-09-19 0.067 200,000 +0 0.01% 13,400
2022-09-20 2022-09-16 0.067 200,000 +0 0.01% 13,400
2022-09-19 2022-09-15 0.067 200,000 +0 0.01% 13,400
2022-09-16 2022-09-14 0.066 200,000 +0 0.01% 13,200
2022-09-15 2022-09-13 0.064 200,000 +0 0.01% 12,800
2022-09-14 2022-09-09 0.072 200,000 +0 0.01% 14,400
2022-09-13 2022-09-08 0.073 200,000 +0 0.01% 14,600
2022-09-09 2022-09-07 0.079 200,000 +0 0.01% 15,800
2022-09-08 2022-09-06 0.078 200,000 +0 0.01% 15,600
2022-09-07 2022-09-05 0.078 200,000 +0 0.01% 15,600
2022-09-06 2022-09-02 0.078 200,000 +0 0.01% 15,600
2022-09-05 2022-09-01 0.078 200,000 +0 0.01% 15,600
2022-09-02 2022-08-31 0.078 200,000 +0 0.01% 15,600
2022-09-01 2022-08-30 0.076 200,000 +0 0.01% 15,200
2022-08-31 2022-08-29 0.072 200,000 +0 0.01% 14,400
2022-08-30 2022-08-26 0.079 200,000 +0 0.01% 15,800
2022-08-29 2022-08-25 0.077 200,000 +0 0.01% 15,400
2022-08-26 2022-08-24 0.077 200,000 +0 0.01% 15,400
2022-08-25 2022-08-23 0.077 200,000 +0 0.01% 15,400
2022-08-24 2022-08-22 0.072 200,000 +0 0.01% 14,400
2022-08-23 2022-08-19 0.068 200,000 +0 0.01% 13,600
2022-08-22 2022-08-18 0.066 200,000 +0 0.01% 13,200
2022-08-19 2022-08-17 0.066 200,000 +0 0.01% 13,200
2022-08-18 2022-08-16 0.064 200,000 +0 0.01% 12,800
2022-08-17 2022-08-15 0.064 200,000 +0 0.01% 12,800
2022-08-16 2022-08-12 0.064 200,000 +0 0.01% 12,800
2022-08-15 2022-08-11 0.064 200,000 +0 0.01% 12,800
2022-08-12 2022-08-10 0.065 200,000 +0 0.01% 13,000
2022-08-11 2022-08-09 0.066 200,000 +0 0.01% 13,200
2022-08-10 2022-08-08 0.068 200,000 +0 0.01% 13,600
2022-08-09 2022-08-05 0.066 200,000 +0 0.01% 13,200
2022-08-08 2022-08-04 0.064 200,000 +0 0.01% 12,800
2022-08-05 2022-08-03 0.066 200,000 +0 0.01% 13,200
2022-08-04 2022-08-02 0.067 200,000 +0 0.01% 13,400
2022-08-03 2022-08-01 0.070 200,000 +0 0.01% 14,000
2022-08-02 2022-07-29 0.072 200,000 +0 0.01% 14,400
2022-08-01 2022-07-28 0.073 200,000 +0 0.01% 14,600
2022-07-29 2022-07-27 0.074 200,000 +0 0.01% 14,800
2022-07-28 2022-07-26 0.080 200,000 +0 0.01% 16,000
2022-07-27 2022-07-25 0.079 200,000 +0 0.01% 15,800
2022-07-26 2022-07-22 0.082 200,000 +0 0.01% 16,400
2022-07-25 2022-07-21 0.081 200,000 +0 0.01% 16,200
2022-07-22 2022-07-20 0.078 200,000 +0 0.01% 15,600
2022-07-21 2022-07-19 0.073 200,000 +0 0.01% 14,600
2022-07-20 2022-07-18 0.074 200,000 +0 0.01% 14,800
2022-07-19 2022-07-15 0.072 200,000 +0 0.01% 14,400
2022-07-18 2022-07-14 0.073 200,000 +0 0.01% 14,600
2022-07-15 2022-07-13 0.066 200,000 +0 0.01% 13,200
2022-07-14 2022-07-12 0.067 200,000 +0 0.01% 13,400
2022-07-13 2022-07-11 0.063 200,000 +0 0.01% 12,600
2022-07-12 2022-07-08 0.070 200,000 +0 0.01% 14,000
2022-07-11 2022-07-07 0.070 200,000 +0 0.01% 14,000
2022-07-08 2022-07-06 0.071 200,000 +0 0.01% 14,200
2022-07-07 2022-07-05 0.070 200,000 +0 0.01% 14,000
2022-07-06 2022-07-04 0.071 200,000 +0 0.01% 14,200
2022-07-05 2022-06-30 0.072 200,000 +0 0.01% 14,400
2022-07-04 2022-06-29 0.073 200,000 +0 0.01% 14,600
2022-06-30 2022-06-28 0.075 200,000 +0 0.01% 15,000
2022-06-29 2022-06-27 0.075 200,000 +0 0.01% 15,000
2022-06-28 2022-06-24 0.075 200,000 +0 0.01% 15,000
2022-06-27 2022-06-23 0.075 200,000 +0 0.01% 15,000
2022-06-24 2022-06-22 0.073 200,000 +0 0.01% 14,600
2022-06-23 2022-06-21 0.074 200,000 +0 0.01% 14,800
2022-06-22 2022-06-20 0.075 200,000 +0 0.01% 15,000
2022-06-21 2022-06-17 0.075 200,000 +0 0.01% 15,000
2022-06-20 2022-06-16 0.075 200,000 +0 0.01% 15,000
2022-06-17 2022-06-15 0.072 200,000 +0 0.01% 14,400
2022-06-16 2022-06-14 0.072 200,000 +0 0.01% 14,400
2022-06-15 2022-06-13 0.071 200,000 +0 0.01% 14,200
2022-06-14 2022-06-10 0.071 200,000 +0 0.01% 14,200
2022-06-13 2022-06-09 0.074 200,000 +0 0.01% 14,800
2022-06-10 2022-06-08 0.074 200,000 +0 0.01% 14,800
2022-06-09 2022-06-07 0.072 200,000 +0 0.01% 14,400
2022-06-08 2022-06-06 0.073 200,000 +0 0.01% 14,600
2022-06-07 2022-06-02 0.074 200,000 +0 0.01% 14,800
2022-06-06 2022-06-01 0.074 200,000 +0 0.01% 14,800
2022-06-02 2022-05-31 0.074 200,000 +0 0.01% 14,800
2022-06-01 2022-05-30 0.072 200,000 +0 0.01% 14,400
2022-05-31 2022-05-27 0.067 200,000 +0 0.01% 13,400
2022-05-30 2022-05-26 0.075 200,000 +0 0.01% 15,000
2022-05-27 2022-05-25 0.072 200,000 +0 0.01% 14,400
2022-05-26 2022-05-24 0.074 200,000 +0 0.01% 14,800
2022-05-25 2022-05-23 0.072 200,000 +0 0.01% 14,400
2022-05-24 2022-05-20 0.072 200,000 +0 0.01% 14,400
2022-05-23 2022-05-19 0.072 200,000 +0 0.01% 14,400
2022-05-20 2022-05-18 0.075 200,000 +0 0.01% 15,000
2022-05-19 2022-05-17 0.077 200,000 +0 0.01% 15,400
2022-05-18 2022-05-16 0.073 200,000 +0 0.01% 14,600
2022-05-17 2022-05-13 0.073 200,000 +0 0.01% 14,600
2022-05-16 2022-05-12 0.072 200,000 +0 0.01% 14,400
2022-05-13 2022-05-11 0.076 200,000 +0 0.01% 15,200
2022-05-12 2022-05-10 0.076 200,000 +0 0.01% 15,200
2022-05-11 2022-05-06 0.073 200,000 +0 0.01% 14,600
2022-05-10 2022-05-05 0.074 200,000 +0 0.01% 14,800
2022-05-06 2022-05-04 0.078 200,000 +0 0.01% 15,600
2022-05-05 2022-05-03 0.073 200,000 +0 0.01% 14,600
2022-05-04 2022-04-29 0.073 200,000 +0 0.01% 14,600
2022-05-03 2022-04-28 0.075 200,000 +0 0.01% 15,000
2022-04-29 2022-04-27 0.076 200,000 +0 0.01% 15,200
2022-04-28 2022-04-26 0.076 200,000 +0 0.01% 15,200
2022-04-27 2022-04-25 0.075 200,000 +0 0.01% 15,000
2022-04-26 2022-04-22 0.074 200,000 +0 0.01% 14,800
2022-04-25 2022-04-21 0.076 200,000 +0 0.01% 15,200
2022-04-22 2022-04-20 0.076 200,000 +0 0.01% 15,200
2022-04-21 2022-04-19 0.072 200,000 +0 0.01% 14,400
2022-04-20 2022-04-14 0.069 200,000 +0 0.01% 13,800
2022-04-19 2022-04-13 0.070 200,000 +0 0.01% 14,000
2022-04-14 2022-04-12 0.069 200,000 +0 0.01% 13,800
2022-04-13 2022-04-11 0.070 200,000 +0 0.01% 14,000
2022-04-12 2022-04-08 0.068 200,000 +0 0.01% 13,600
2022-04-11 2022-04-07 0.068 200,000 +0 0.01% 13,600
2022-04-08 2022-04-06 0.067 200,000 +0 0.01% 13,400
2022-04-07 2022-04-04 0.067 200,000 +0 0.01% 13,400
2022-04-06 2022-04-01 0.069 200,000 +0 0.01% 13,800
2022-04-04 2022-03-31 0.069 200,000 +0 0.01% 13,800
2022-04-01 2022-03-30 0.069 200,000 +0 0.01% 13,800
2022-03-31 2022-03-29 0.069 200,000 +0 0.01% 13,800
2022-03-30 2022-03-28 0.068 200,000 +0 0.01% 13,600
2022-03-29 2022-03-25 0.068 200,000 +0 0.01% 13,600
2022-03-28 2022-03-24 0.066 200,000 +0 0.01% 13,200
2022-03-25 2022-03-23 0.068 200,000 +0 0.01% 13,600
2022-03-24 2022-03-22 0.068 200,000 +0 0.01% 13,600
2022-03-23 2022-03-21 0.069 200,000 +0 0.01% 13,800
2022-03-22 2022-03-18 0.070 200,000 +0 0.01% 14,000
2022-03-21 2022-03-17 0.070 200,000 +0 0.01% 14,000
2022-03-18 2022-03-16 0.074 200,000 +0 0.01% 14,800
2022-03-17 2022-03-15 0.075 200,000 +0 0.01% 15,000
2022-03-16 2022-03-14 0.075 200,000 +0 0.01% 15,000
2022-03-15 2022-03-11 0.075 200,000 +0 0.01% 15,000
2022-03-14 2022-03-10 0.071 200,000 +0 0.01% 14,200
2022-03-11 2022-03-09 0.072 200,000 +0 0.01% 14,400
2022-03-10 2022-03-08 0.072 200,000 +0 0.01% 14,400
2022-03-09 2022-03-07 0.073 200,000 +0 0.01% 14,600
2022-03-08 2022-03-04 0.073 200,000 +0 0.01% 14,600
2022-03-07 2022-03-03 0.076 200,000 +0 0.01% 15,200
2022-03-04 2022-03-02 0.076 200,000 +0 0.01% 15,200
2022-03-03 2022-03-01 0.075 200,000 +0 0.01% 15,000
2022-03-02 2022-02-28 0.078 200,000 +0 0.01% 15,600
2022-03-01 2022-02-25 0.075 200,000 +0 0.01% 15,000
2022-02-28 2022-02-24 0.076 200,000 +0 0.01% 15,200
2022-02-25 2022-02-23 0.078 200,000 +0 0.01% 15,600
2022-02-24 2022-02-22 0.073 200,000 +0 0.01% 14,600
2022-02-23 2022-02-21 0.077 200,000 +0 0.01% 15,400
2022-02-22 2022-02-18 0.078 200,000 +0 0.01% 15,600
2022-02-21 2022-02-17 0.078 200,000 +0 0.01% 15,600
2022-02-18 2022-02-16 0.076 200,000 +0 0.01% 15,200
2022-02-17 2022-02-15 0.075 200,000 +0 0.01% 15,000
2022-02-16 2022-02-14 0.073 200,000 +0 0.01% 14,600
2022-02-15 2022-02-11 0.072 200,000 +0 0.01% 14,400
2022-02-14 2022-02-10 0.078 200,000 +0 0.01% 15,600
2022-02-11 2022-02-09 0.078 200,000 +0 0.01% 15,600
2022-02-10 2022-02-08 0.072 200,000 +0 0.01% 14,400
2022-02-09 2022-02-07 0.073 200,000 +0 0.01% 14,600
2022-02-08 2022-02-04 0.073 200,000 +0 0.01% 14,600
2022-02-07 2022-01-31 0.073 200,000 +0 0.01% 14,600
2022-02-04 2022-01-27 0.073 200,000 +0 0.01% 14,600
2022-01-28 2022-01-26 0.073 200,000 +0 0.01% 14,600
2022-01-27 2022-01-25 0.078 200,000 +0 0.01% 15,600
2022-01-26 2022-01-24 0.080 200,000 +0 0.01% 16,000
2022-01-25 2022-01-21 0.078 200,000 +0 0.01% 15,600
2022-01-24 2022-01-20 0.082 200,000 +0 0.01% 16,400
2022-01-21 2022-01-19 0.079 200,000 +0 0.01% 15,800
2022-01-20 2022-01-18 0.070 200,000 +0 0.01% 14,000
2022-01-19 2022-01-17 0.062 200,000 +0 0.01% 12,400
2022-01-18 2022-01-14 0.066 200,000 +0 0.01% 13,200
2022-01-17 2022-01-13 0.057 200,000 +0 0.01% 11,400
2022-01-14 2022-01-12 0.053 200,000 +0 0.01% 10,600
2022-01-13 2022-01-11 0.050 200,000 +0 0.01% 10,000
2022-01-12 2022-01-10 0.045 200,000 +0 0.01% 9,000
2022-01-11 2022-01-07 0.049 200,000 +0 0.01% 9,800
2022-01-10 2022-01-06 0.052 200,000 +0 0.01% 10,400
2022-01-07 2022-01-05 0.059 200,000 +0 0.01% 11,800
2022-01-06 2022-01-04 0.060 200,000 +0 0.01% 12,000
2022-01-05 2022-01-03 0.057 200,000 +0 0.01% 11,400
2022-01-04 2021-12-31 0.059 200,000 +0 0.01% 11,800
2022-01-03 2021-12-29 0.055 200,000 +0 0.01% 11,000
2021-12-30 2021-12-28 0.053 200,000 +0 0.01% 10,600
2021-12-29 2021-12-24 0.050 200,000 +0 0.01% 10,000
2021-12-28 2021-12-22 0.053 200,000 +0 0.01% 10,600
2021-12-23 2021-12-21 0.053 200,000 +0 0.01% 10,600
2021-12-22 2021-12-20 0.053 200,000 +0 0.01% 10,600
2021-12-21 2021-12-17 0.054 200,000 +0 0.01% 10,800
2021-12-20 2021-12-16 0.060 200,000 +0 0.01% 12,000
2021-12-17 2021-12-15 0.063 200,000 +0 0.01% 12,600
2021-12-16 2021-12-14 0.059 200,000 +0 0.01% 11,800
2021-12-15 2021-12-13 0.062 200,000 +0 0.01% 12,400
2021-12-14 2021-12-10 0.055 200,000 +0 0.01% 11,000
2021-12-13 2021-12-09 0.056 200,000 +0 0.01% 11,200
2021-12-10 2021-12-08 0.053 200,000 +0 0.01% 10,600
2021-12-09 2021-12-07 0.048 200,000 +0 0.01% 9,600
2021-12-08 2021-12-06 0.051 200,000 +0 0.01% 10,200
2021-12-07 2021-12-03 0.055 200,000 +0 0.01% 11,000
2021-12-06 2021-12-02 0.051 200,000 +0 0.01% 10,200
2021-12-03 2021-12-01 0.063 200,000 +0 0.01% 12,600
2021-12-02 2021-11-30 0.062 200,000 +0 0.01% 12,400
2021-12-01 2021-11-29 0.061 200,000 +0 0.01% 12,200
2021-11-30 2021-11-26 0.061 200,000 +0 0.01% 12,200
2021-11-29 2021-11-25 0.062 200,000 +0 0.01% 12,400
2021-11-26 2021-11-24 0.062 200,000 +0 0.01% 12,400
2021-11-25 2021-11-23 0.054 200,000 +0 0.01% 10,800
2021-11-24 2021-11-22 0.061 200,000 +0 0.01% 12,200
2021-11-23 2021-11-19 0.060 200,000 +0 0.01% 12,000
2021-11-22 2021-11-18 0.067 200,000 +0 0.01% 13,400
2021-11-19 2021-11-17 0.062 200,000 +0 0.01% 12,400
2021-11-18 2021-11-16 0.067 200,000 +0 0.01% 13,400
2021-11-17 2021-11-15 0.061 200,000 +0 0.01% 12,200
2021-11-16 2021-11-12 0.063 200,000 +0 0.01% 12,600
2021-11-15 2021-11-11 0.060 200,000 +0 0.01% 12,000
2021-11-12 2021-11-10 0.063 200,000 +0 0.01% 12,600
2021-11-11 2021-11-09 0.065 200,000 +0 0.01% 13,000
2021-11-10 2021-11-08 0.063 200,000 +0 0.01% 12,600
2021-11-09 2021-11-05 0.070 200,000 +0 0.01% 14,000
2021-11-08 2021-11-04 0.071 200,000 +0 0.01% 14,200
2021-11-05 2021-11-03 0.072 200,000 +0 0.01% 14,400
2021-11-04 2021-11-02 0.068 200,000 +0 0.01% 13,600
2021-11-03 2021-11-01 0.070 200,000 +0 0.01% 14,000
2021-11-02 2021-10-29 0.070 200,000 +0 0.01% 14,000
2021-11-01 2021-10-28 0.074 200,000 +0 0.01% 14,800
2021-10-29 2021-10-27 0.074 200,000 +0 0.01% 14,800
2021-10-28 2021-10-26 0.075 200,000 +0 0.01% 15,000
2021-10-27 2021-10-25 0.074 200,000 +0 0.01% 14,800
2021-10-26 2021-10-22 0.074 200,000 +0 0.01% 14,800
2021-10-25 2021-10-21 0.075 200,000 +0 0.01% 15,000
2021-10-22 2021-10-20 0.075 200,000 +0 0.01% 15,000
2021-10-21 2021-10-19 0.079 200,000 +0 0.01% 15,800
2021-10-20 2021-10-18 0.074 200,000 +0 0.01% 14,800
2021-10-19 2021-10-15 0.074 200,000 +0 0.01% 14,800
2021-10-18 2021-10-12 0.075 200,000 +0 0.01% 15,000
2021-10-15 2021-10-11 0.072 200,000 +0 0.01% 14,400
2021-10-12 2021-10-08 0.076 200,000 +0 0.01% 15,200
2021-10-11 2021-10-07 0.076 200,000 +0 0.01% 15,200
2021-10-08 2021-10-06 0.076 200,000 +0 0.01% 15,200
2021-10-07 2021-10-05 0.074 200,000 +0 0.01% 14,800
2021-10-06 2021-10-04 0.074 200,000 +0 0.01% 14,800
2021-10-05 2021-09-30 0.074 200,000 +0 0.01% 14,800
2021-10-04 2021-09-29 0.075 200,000 +0 0.01% 15,000
2021-09-30 2021-09-28 0.072 200,000 +0 0.01% 14,400
2021-09-29 2021-09-27 0.066 200,000 +0 0.01% 13,200
2021-09-28 2021-09-24 0.073 200,000 +0 0.01% 14,600
2021-09-27 2021-09-23 0.070 200,000 +0 0.01% 14,000
2021-09-24 2021-09-21 0.075 200,000 +0 0.01% 15,000
2021-09-23 2021-09-20 0.069 200,000 +0 0.01% 13,800
2021-09-21 2021-09-17 0.073 200,000 +0 0.01% 14,600
2021-09-20 2021-09-16 0.069 200,000 +0 0.01% 13,800
2021-09-17 2021-09-15 0.075 200,000 +0 0.01% 15,000
2021-09-16 2021-09-14 0.075 200,000 +0 0.01% 15,000
2021-09-15 2021-09-13 0.077 200,000 +0 0.01% 15,400
2021-09-14 2021-09-10 0.076 200,000 +0 0.01% 15,200
2021-09-13 2021-09-09 0.078 200,000 +0 0.01% 15,600
2021-09-10 2021-09-08 0.078 200,000 +0 0.01% 15,600
2021-09-09 2021-09-07 0.078 200,000 +0 0.01% 15,600
2021-09-08 2021-09-06 0.078 200,000 +0 0.01% 15,600
2021-09-07 2021-09-03 0.080 200,000 +0 0.01% 16,000
2021-09-06 2021-09-02 0.079 200,000 +0 0.01% 15,800
2021-09-03 2021-09-01 0.079 200,000 +0 0.01% 15,800
2021-09-02 2021-08-31 0.075 200,000 +0 0.01% 15,000
2021-09-01 2021-08-30 0.080 200,000 +0 0.01% 16,000
2021-08-31 2021-08-27 0.082 200,000 +0 0.01% 16,400
2021-08-30 2021-08-26 0.081 200,000 +0 0.01% 16,200
2021-08-27 2021-08-25 0.082 200,000 +0 0.01% 16,400
2021-08-26 2021-08-24 0.083 200,000 +0 0.01% 16,600
2021-08-25 2021-08-23 0.082 200,000 +0 0.01% 16,400
2021-08-24 2021-08-20 0.085 200,000 +0 0.01% 17,000
2021-08-23 2021-08-19 0.073 200,000 +0 0.01% 14,600
2021-08-20 2021-08-18 0.084 200,000 +0 0.01% 16,800
2021-08-19 2021-08-17 0.082 200,000 +0 0.01% 16,400
2021-08-18 2021-08-16 0.087 200,000 +0 0.01% 17,400
2021-08-17 2021-08-13 0.094 200,000 +0 0.01% 18,800
2021-08-16 2021-08-12 0.091 200,000 +0 0.01% 18,200
2021-08-13 2021-08-11 0.078 200,000 +0 0.01% 15,600
2021-08-12 2021-08-10 0.083 200,000 +0 0.01% 16,600
2021-08-11 2021-08-09 0.075 200,000 +0 0.01% 15,000
2021-08-10 2021-08-06 0.078 200,000 +0 0.01% 15,600
2021-08-09 2021-08-05 0.073 200,000 +0 0.01% 14,600
2021-08-06 2021-08-04 0.076 200,000 +0 0.01% 15,200
2021-08-05 2021-08-03 0.077 200,000 +0 0.01% 15,400
2021-08-04 2021-08-02 0.076 200,000 +0 0.01% 15,200
2021-08-03 2021-07-30 0.072 200,000 +0 0.01% 14,400
2021-08-02 2021-07-29 0.075 200,000 +0 0.01% 15,000
2021-07-30 2021-07-28 0.075 200,000 +0 0.01% 15,000
2021-07-29 2021-07-27 0.073 200,000 +0 0.01% 14,600
2021-07-28 2021-07-26 0.074 200,000 +0 0.01% 14,800
2021-07-27 2021-07-23 0.078 200,000 +0 0.01% 15,600
2021-07-26 2021-07-22 0.078 200,000 +0 0.01% 15,600
2021-07-23 2021-07-21 0.080 200,000 +0 0.01% 16,000
2021-07-22 2021-07-20 0.082 200,000 +0 0.01% 16,400
2021-07-21 2021-07-19 0.080 200,000 +0 0.01% 16,000
2021-07-20 2021-07-16 0.080 200,000 +0 0.01% 16,000
2021-07-19 2021-07-15 0.078 200,000 +0 0.01% 15,600
2021-07-16 2021-07-14 0.083 200,000 +0 0.01% 16,600
2021-07-15 2021-07-13 0.084 200,000 +0 0.01% 16,800
2021-07-14 2021-07-12 0.078 200,000 +0 0.01% 15,600
2021-07-13 2021-07-09 0.076 200,000 +0 0.01% 15,200
2021-07-12 2021-07-08 0.075 200,000 +0 0.01% 15,000
2021-07-09 2021-07-07 0.079 200,000 +0 0.01% 15,800
2021-07-08 2021-07-06 0.076 200,000 +0 0.01% 15,200
2021-07-07 2021-07-05 0.080 200,000 +0 0.01% 16,000
2021-07-06 2021-07-02 0.082 200,000 +0 0.01% 16,400
2021-07-05 2021-06-30 0.082 200,000 +0 0.01% 16,400
2021-07-02 2021-06-29 0.083 200,000 +0 0.01% 16,600
2021-06-30 2021-06-28 0.077 200,000 +0 0.01% 15,400
2021-06-29 2021-06-25 0.084 200,000 +0 0.01% 16,800
2021-06-28 2021-06-24 0.088 200,000 +0 0.01% 17,600
2021-06-25 2021-06-23 0.078 200,000 +0 0.01% 15,600
2021-06-24 2021-06-22 0.079 200,000 +0 0.01% 15,800
2021-06-23 2021-06-21 0.080 200,000 +0 0.01% 16,000
2021-06-22 2021-06-18 0.085 200,000 +0 0.01% 17,000
2021-06-21 2021-06-17 0.080 200,000 +0 0.01% 16,000
2021-06-18 2021-06-16 0.081 200,000 +0 0.01% 16,200
2021-06-17 2021-06-15 0.083 200,000 +0 0.01% 16,600
2021-06-16 2021-06-11 0.079 200,000 +0 0.01% 15,800
2021-06-15 2021-06-10 0.079 200,000 +0 0.01% 15,800
2021-06-11 2021-06-09 0.079 200,000 +0 0.01% 15,800
2021-06-10 2021-06-08 0.078 200,000 +0 0.01% 15,600
2021-06-09 2021-06-07 0.078 200,000 +0 0.01% 15,600
2021-06-08 2021-06-04 0.079 200,000 +0 0.01% 15,800
2021-06-07 2021-06-03 0.085 200,000 +0 0.01% 17,000
2021-06-04 2021-06-02 0.086 200,000 +0 0.01% 17,200
2021-06-03 2021-06-01 0.087 200,000 +0 0.01% 17,400
2021-06-02 2021-05-31 0.085 200,000 +0 0.01% 17,000
2021-06-01 2021-05-28 0.081 200,000 +0 0.01% 16,200
2021-05-31 2021-05-27 0.076 200,000 +0 0.01% 15,200
2021-05-28 2021-05-26 0.077 200,000 +0 0.01% 15,400
2021-05-27 2021-05-25 0.072 200,000 +0 0.01% 14,400
2021-05-26 2021-05-24 0.077 200,000 +0 0.01% 15,400
2021-05-25 2021-05-21 0.076 200,000 +0 0.01% 15,200
2021-05-24 2021-05-20 0.072 200,000 +0 0.01% 14,400
2021-05-21 2021-05-18 0.075 200,000 +0 0.01% 15,000
2021-05-20 2021-05-17 0.079 200,000 +0 0.01% 15,800
2021-05-18 2021-05-14 0.078 200,000 +0 0.01% 15,600
2021-05-17 2021-05-13 0.073 200,000 +0 0.01% 14,600
2021-05-14 2021-05-12 0.076 200,000 +0 0.01% 15,200
2021-05-13 2021-05-11 0.078 200,000 +0 0.01% 15,600
2021-05-12 2021-05-10 0.082 200,000 +0 0.01% 16,400
2021-05-11 2021-05-07 0.084 200,000 +0 0.01% 16,800
2021-05-10 2021-05-06 0.087 200,000 +0 0.01% 17,400
2021-05-07 2021-05-05 0.084 200,000 +0 0.01% 16,800
2021-05-06 2021-05-04 0.084 200,000 +0 0.01% 16,800
2021-05-05 2021-05-03 0.080 200,000 +0 0.01% 16,000
2021-05-04 2021-04-30 0.081 200,000 +0 0.01% 16,200
2021-05-03 2021-04-29 0.082 200,000 +0 0.01% 16,400
2021-04-30 2021-04-28 0.079 200,000 +0 0.01% 15,800
2021-04-29 2021-04-27 0.078 200,000 +0 0.01% 15,600
2021-04-28 2021-04-26 0.083 200,000 +0 0.01% 16,600
2021-04-27 2021-04-23 0.083 200,000 +0 0.01% 16,600
2021-04-26 2021-04-22 0.081 200,000 +0 0.01% 16,200
2021-04-23 2021-04-21 0.092 200,000 +0 0.01% 18,400
2021-04-22 2021-04-20 0.081 200,000 +0 0.01% 16,200
2021-04-21 2021-04-19 0.081 200,000 +0 0.01% 16,200
2021-04-20 2021-04-16 0.081 200,000 +0 0.01% 16,200
2021-04-19 2021-04-15 0.081 200,000 +0 0.01% 16,200
2021-04-16 2021-04-14 0.081 200,000 +0 0.01% 16,200
2021-04-15 2021-04-13 0.081 200,000 +0 0.01% 16,200
2021-04-14 2021-04-12 0.074 200,000 +0 0.01% 14,800
2021-04-13 2021-04-09 0.075 200,000 +0 0.01% 15,000
2021-04-12 2021-04-08 0.077 200,000 +0 0.01% 15,400
2021-04-09 2021-04-07 0.081 200,000 +0 0.01% 16,200
2021-04-08 2021-04-01 0.082 200,000 +0 0.01% 16,400
2021-04-07 2021-03-31 0.083 200,000 +0 0.01% 16,600
2021-04-01 2021-03-30 0.083 200,000 +0 0.01% 16,600
2021-03-31 2021-03-29 0.092 200,000 +0 0.01% 18,400
2021-03-30 2021-03-26 0.077 200,000 +0 0.01% 15,400
2021-03-29 2021-03-25 0.079 200,000 +0 0.01% 15,800
2021-03-26 2021-03-24 0.076 200,000 +0 0.01% 15,200
2021-03-25 2021-03-23 0.075 200,000 +0 0.01% 15,000
2021-03-24 2021-03-22 0.075 200,000 +0 0.01% 15,000
2021-03-23 2021-03-19 0.078 200,000 +0 0.01% 15,600
2021-03-22 2021-03-18 0.082 200,000 +0 0.01% 16,400
2021-03-19 2021-03-17 0.082 200,000 +0 0.01% 16,400
2021-03-18 2021-03-16 0.082 200,000 +0 0.01% 16,400
2021-03-17 2021-03-15 0.083 200,000 +0 0.01% 16,600
2021-03-16 2021-03-12 0.085 200,000 +0 0.01% 17,000
2021-03-15 2021-03-11 0.086 200,000 +0 0.01% 17,200
2021-03-12 2021-03-10 0.084 200,000 +0 0.01% 16,800
2021-03-11 2021-03-09 0.084 200,000 +0 0.01% 16,800
2021-03-10 2021-03-08 0.085 200,000 +0 0.01% 17,000
2021-03-09 2021-03-05 0.094 200,000 +0 0.01% 18,800
2021-03-08 2021-03-04 0.098 200,000 +0 0.01% 19,600
2021-03-05 2021-03-03 0.086 200,000 +0 0.01% 17,200
2021-03-04 2021-03-02 0.085 200,000 +0 0.01% 17,000
2021-03-03 2021-03-01 0.085 200,000 +0 0.01% 17,000
2021-03-02 2021-02-26 0.086 200,000 +0 0.01% 17,200
2021-03-01 2021-02-25 0.084 200,000 +0 0.01% 16,800
2021-02-26 2021-02-24 0.081 200,000 +0 0.01% 16,200
2021-02-25 2021-02-23 0.085 200,000 +0 0.01% 17,000
2021-02-24 2021-02-22 0.085 200,000 +0 0.01% 17,000
2021-02-23 2021-02-19 0.083 200,000 +0 0.01% 16,600
2021-02-22 2021-02-18 0.083 200,000 +0 0.01% 16,600
2021-02-19 2021-02-17 0.083 200,000 +0 0.01% 16,600
2021-02-18 2021-02-16 0.082 200,000 +0 0.01% 16,400
2021-02-17 2021-02-11 0.088 200,000 +0 0.01% 17,600
2021-02-16 2021-02-09 0.086 200,000 +0 0.01% 17,200
2021-02-10 2021-02-08 0.084 200,000 +0 0.01% 16,800
2021-02-09 2021-02-05 0.087 200,000 +0 0.01% 17,400
2021-02-08 2021-02-04 0.082 200,000 +0 0.01% 16,400
2021-02-05 2021-02-03 0.081 200,000 +0 0.01% 16,200
2021-02-04 2021-02-02 0.088 200,000 +0 0.01% 17,600
2021-02-03 2021-02-01 0.084 200,000 +0 0.01% 16,800
2021-02-02 2021-01-29 0.087 200,000 +0 0.01% 17,400
2021-02-01 2021-01-28 0.085 200,000 +0 0.01% 17,000
2021-01-29 2021-01-27 0.083 200,000 +0 0.01% 16,600
2021-01-28 2021-01-26 0.085 200,000 +0 0.01% 17,000
2021-01-27 2021-01-25 0.083 200,000 -200,000 0.01% 16,600
2019-01-08 2019-01-04 0.115 400,000 -124,000 0.03% 46,000
2019-01-07 2019-01-03 0.120 524,000 +124,000 0.04% 62,880
2018-10-30 2018-10-26 0.140 400,000 -18,000 0.03% 56,000
2017-10-10 2017-10-06 0.340 418,000 -135,000 0.04% 142,120
2017-09-27 2017-09-25 0.455 553,000 -25,000 0.05% 251,615
2017-07-03 2017-06-29 0.360 578,000 -500,000 0.05% 208,080
2017-06-15 2017-06-13 0.370 1,078,000 -500,000 0.09% 398,860
2017-05-10 2017-05-08 0.450 1,578,000 -22,000 0.16% 710,100
2017-04-27 2017-04-25 0.455 1,600,000 -202,000 0.16% 728,000
2017-03-21 2017-03-17 0.475 1,802,000 -192,000 0.18% 855,950
2017-03-20 2017-03-16 0.465 1,994,000 -8,000 0.20% 927,210
2017-03-16 2017-03-14 0.465 2,002,000 +200,000 0.20% 930,930
2017-02-08 2017-02-06 0.450 1,802,000 -30,000 0.18% 810,900
2016-12-20 2016-12-16 0.475 1,832,000 +2,000 0.18% 870,200
2016-11-04 2016-11-02 0.540 1,830,000 -58,000 0.18% 988,200
2016-10-19 2016-10-17 0.590 1,888,000 +31,000 0.19% 1,113,920
2016-09-30 2016-09-28 0.510 1,857,000 +88,000 0.18% 947,070
2016-09-28 2016-09-26 0.530 1,769,000 +25,000 0.18% 937,570
2016-06-29 2016-06-27 0.455 1,744,000 -45,000 0.17% 793,520
2016-06-28 2016-06-24 0.455 1,789,000 -5,000 0.18% 813,995
2016-06-22 2016-06-20 0.465 1,794,000 -2,068,000 0.18% 834,210
2016-06-21 2016-06-17 0.465 3,862,000 -242,000 0.38% 1,795,830
2016-05-25 2016-05-23 0.480 4,104,000 -530,000 0.41% 1,969,920
2016-03-14 2016-03-10 0.670 4,634,000 +320,000 0.46% 3,104,780
2016-03-11 2016-03-09 0.700 4,314,000 +200,000 0.43% 3,019,800
2016-03-10 2016-03-08 0.690 4,114,000 +582,000 0.41% 2,838,660
2016-03-09 2016-03-07 0.700 3,532,000 +100,000 0.35% 2,472,400
2016-02-03 2016-02-01 0.620 3,432,000 +22,000 0.34% 2,127,840
2016-01-14 2016-01-12 0.680 3,410,000 +49,000 0.34% 2,318,800
2016-01-04 2015-12-29 0.830 3,361,000 -28,000 0.33% 2,789,630
2015-12-01 2015-11-27 0.760 3,389,000 +1,339,000 0.34% 2,575,640
2015-11-24 2015-11-20 0.880 2,050,000 -32,000 0.20% 1,804,000
2015-11-05 2015-11-03 0.920 2,082,000 -16,000 0.21% 1,915,440
2015-11-04 2015-11-02 0.990 2,098,000 +32,000 0.21% 2,077,020
2015-11-03 2015-10-30 1.050 2,066,000 -33,000 0.20% 2,169,300
2015-10-14 2015-10-12 0.740 2,099,000 -119,000 0.21% 1,553,260
2015-10-12 2015-10-08 0.720 2,218,000 +119,000 0.22% 1,596,960
2015-10-06 2015-10-02 0.770 2,099,000 +606,000 0.21% 1,616,230
2015-10-05 2015-09-30 0.690 1,493,000 +804,000 0.15% 1,030,170
2015-10-02 2015-09-29 0.670 689,000 +70,000 0.07% 461,630
2015-09-11 2015-09-09 0.720 619,000 -20,000 0.06% 445,680
2015-08-27 2015-08-25 0.630 639,000 +20,000 0.06% 402,570
2015-08-13 2015-08-11 0.840 619,000 -124,000 0.06% 519,960
2015-08-12 2015-08-10 0.830 743,000 +34,000 0.07% 616,690
2015-08-11 2015-08-07 0.830 709,000 -51,000 0.07% 588,470
2015-08-10 2015-08-06 0.820 760,000 +60,000 0.08% 623,200
2015-08-06 2015-08-04 0.840 700,000 +50,000 0.07% 588,000
2015-08-05 2015-08-03 0.830 650,000 +50,000 0.06% 539,500
2015-07-22 2015-07-20 0.950 600,000 +32,000 0.06% 570,000
2015-07-14 2015-07-10 0.930 568,000 +35,000 0.06% 528,240
2015-07-13 2015-07-09 0.850 533,000 -7,000 0.05% 453,050
2015-07-10 2015-07-08 0.750 540,000 +7,000 0.05% 405,000
2015-07-09 2015-07-07 1.010 533,000 +50,000 0.05% 538,330
2015-07-08 2015-07-06 1.100 483,000 +86,000 0.05% 531,300
2015-07-03 2015-06-30 1.340 397,000 +1,000 0.04% 531,980
2015-06-23 2015-06-19 1.430 396,000 -43,000 0.04% 566,280
2015-06-22 2015-06-18 1.430 439,000 -57,000 0.04% 627,770
2015-06-18 2015-06-16 1.440 496,000 -200,000 0.05% 714,240
2015-06-17 2015-06-15 1.470 696,000 +50,000 0.07% 1,023,120
2015-06-16 2015-06-12 1.480 646,000 -60,000 0.06% 956,080
2015-06-15 2015-06-11 1.450 706,000 -55,000 0.07% 1,023,700
2015-06-12 2015-06-10 1.430 761,000 +215,000 0.08% 1,088,230
2015-06-11 2015-06-09 1.572 546,000 -150,000 0.05% 858,149
2015-06-10 2015-06-08 1.654 696,000 +22,895 0.07% 1,151,478
2015-06-09 2015-06-05 1.623 673,105 -37,717 0.07% 1,092,720
2015-06-04 2015-06-02 1.696 710,822 +37,717 0.07% 1,205,399
2015-06-03 2015-06-01 1.737 673,105 +96,710 0.07% 1,169,280
2015-06-02 2015-05-29 1.696 576,395 +193,421 0.06% 977,440
2015-05-26 2015-05-21 1.810 382,974 +193,421 0.04% 693,001
2015-05-22 2015-05-20 1.810 189,553 -19,342 0.02% 343,001
2015-05-18 2015-05-14 1.696 208,895 +18,375 0.02% 354,240
2015-05-06 2015-05-04 1.685 190,520 +15,474 0.02% 321,110
2015-05-05 2015-04-30 1.634 175,046 -7,737 0.02% 285,980
2015-05-04 2015-04-29 1.592 182,783 -61,895 0.02% 291,060
2015-04-30 2015-04-28 1.582 244,678 -470,980 0.03% 387,091
2015-04-29 2015-04-27 1.665 715,658 -659,566 0.07% 1,191,400
2015-04-28 2015-04-24 1.644 1,375,224 -11,605 0.14% 2,260,981
2015-04-23 2015-04-21 1.654 1,386,829 +12,572 0.14% 2,294,400
2015-04-22 2015-04-20 1.623 1,374,257 +14,507 0.14% 2,230,971
2015-04-21 2015-04-17 1.716 1,359,750 -710,822 0.14% 2,333,960
2015-04-20 2015-04-16 1.737 2,070,572 +14,506 0.21% 3,596,879
2015-04-16 2015-04-14 1.861 2,056,066 +14,507 0.21% 3,826,800
2015-04-15 2015-04-13 1.913 2,041,559 +561,888 0.21% 3,905,350
2015-04-13 2015-04-09 1.779 1,479,671 -4,836 0.15% 2,631,600
2015-04-10 2015-04-08 1.923 1,484,507 +411,020 0.15% 2,855,101
2015-04-09 2015-04-02 1.644 1,073,487 +4,836 0.11% 1,764,900
2015-03-26 2015-03-24 1.437 1,068,651 -96,711 0.11% 1,535,950
2015-03-25 2015-03-23 1.282 1,165,362 -48,355 0.12% 1,494,200
2015-03-17 2015-03-13 1.241 1,213,717 +48,355 0.12% 1,506,000
2015-03-12 2015-03-10 1.251 1,165,362 -15,474 0.12% 1,458,050
2015-03-09 2015-03-05 1.230 1,180,836 +601,540 0.12% 1,452,991
2015-03-06 2015-03-04 1.261 579,296 +417,789 0.06% 730,780
2015-03-05 2015-03-03 1.251 161,507 +52,224 0.02% 202,071
2015-02-06 2015-02-04 1.241 109,283 -25,145 0.01% 135,600
2015-01-21 2015-01-19 1.210 134,428 +5,803 0.01% 162,630
2015-01-09 2015-01-07 1.303 128,625 -25,145 0.01% 167,580
2015-01-05 2014-12-31 1.241 153,770 -38,684 0.02% 190,800
2014-12-30 2014-12-24 1.261 192,454 +93,809 0.02% 242,780
2014-12-17 2014-12-15 1.375 98,645 +4,836 0.01% 135,660
2014-12-12 2014-12-10 1.458 93,809 -967 0.01% 136,770
2014-12-11 2014-12-09 1.406 94,776 -29,013 0.01% 133,280
2014-12-03 2014-12-01 1.479 123,789 +15,473 0.01% 183,039
2014-11-17 2014-11-13 1.561 108,316 +7,737 0.01% 169,120
2014-11-12 2014-11-10 1.592 100,579 +8,704 0.01% 160,160
2014-11-10 2014-11-06 1.644 91,875 +28,046 0.01% 151,050
2014-10-14 2014-10-10 1.799 63,829 +2,901 0.01% 114,840
2014-08-29 2014-08-27 2.233 60,928 -26,111 0.01% 136,081
2014-06-12 2014-06-10 2.245 87,039 +2,062 0.01% 195,430
2014-05-13 2014-05-09 2.266 84,977 +2,833 0.01% 192,600
2014-04-15 2014-04-11 2.510 82,144 +37,767 0.01% 206,189
2014-04-08 2014-04-04 2.436 44,377 +19,828 0.00% 108,100
2014-04-07 2014-04-03 2.425 24,549 +18,884 0.00% 59,540
2014-03-14 2014-03-12 3.484 5,665 -68,926 0.00% 19,740
2014-03-11 2014-03-07 3.336 74,591 +68,926 0.01% 248,850
2014-03-07 2014-03-05 3.082 5,665 +3,777 0.00% 17,460
2014-02-21 2014-02-19 3.199 1,888 -47,210 0.00% 6,039
2014-02-13 2014-02-11 2.987 49,098 -47,209 0.01% 146,641
2014-01-29 2014-01-27 2.542 96,307 +47,209 0.01% 244,800
2014-01-27 2014-01-23 2.817 49,098 +47,210 0.01% 138,321
2014-01-23 2014-01-21 2.913 1,888 -9,442 0.00% 5,499
2014-01-06 2014-01-02 3.304 11,330 -3,777 0.00% 37,439
2014-01-03 2013-12-31 3.379 15,107 -12,274 0.00% 51,040
2013-12-30 2013-12-24 2.966 27,381 -9,442 0.00% 81,199
2013-12-20 2013-12-18 2.733 36,823 +21,716 0.00% 100,619
2013-12-13 2013-12-11 3.548 15,107 +3,777 0.00% 53,600
2013-12-05 2013-12-03 3.919 11,330 +1,888 0.00% 44,399
2013-11-26 2013-11-22 4.162 9,442 -9,442 0.00% 39,300
2013-11-25 2013-11-21 3.845 18,884 +9,442 0.00% 72,601
2013-10-18 2013-10-16 4.935 9,442 -9,442 0.00% 46,601
2013-08-16 2013-08-13 5.740 18,884 +18,884 0.00% 108,401
2013-08-02 2013-07-31 5.380 0 -18,884
2013-07-30 2013-07-26 5.507 18,884 -18,884 0.00% 104,001
2013-07-23 2013-07-19 5.010 37,768 +18,884 0.00% 189,202
2013-07-08 2013-07-04 5.317 18,884 -9,442 0.00% 100,401
2013-06-26 2013-06-24 4.904 28,326 -28,325 0.00% 138,902
2013-06-10 2013-06-06 5.592 56,651 -41,545 0.01% 316,798
2013-06-06 2013-06-04 5.317 98,196 +47,210 0.01% 522,082
2013-06-03 2013-05-30 5.825 50,986 +8,498 0.01% 296,999
2013-05-31 2013-05-29 6.408 42,488 +42,488 0.00% 272,247
2013-04-22 2013-04-18 4.740 0 -10,282
2013-04-11 2013-04-09 4.483 10,282 -7,477 0.00% 46,092
2013-03-13 2013-03-11 3.734 17,759 +7,477 0.00% 66,310
2013-03-06 2013-03-04 3.648 10,282 -5,608 0.00% 37,512
2013-03-04 2013-02-28 3.445 15,890 -93,468 0.00% 54,741
2013-03-01 2013-02-27 3.327 109,358 +99,076 0.01% 363,870
2013-01-29 2013-01-25 3.552 10,282 -9,346 0.00% 36,522
2013-01-25 2013-01-23 3.456 19,628 +9,346 0.00% 67,829
2012-12-11 2012-12-07 2.921 10,282 -934 0.00% 30,031
2012-12-10 2012-12-06 2.964 11,216 -4,674 0.00% 33,239
2012-12-06 2012-12-04 2.739 15,890 +4,674 0.00% 43,521
2012-11-29 2012-11-27 3.210 11,216 -64,493 0.00% 35,999
2012-11-28 2012-11-26 3.242 75,709 -57,016 0.01% 245,429
2012-11-27 2012-11-23 3.285 132,725 +121,509 0.01% 435,940
2012-10-26 2012-10-24 3.402 11,216 -20,563 0.00% 38,159
2012-10-19 2012-10-17 3.081 31,779 -3,739 0.00% 97,919
2012-09-13 2012-09-11 2.728 35,518 -15,890 0.00% 96,900
2012-09-12 2012-09-10 2.739 51,408 -8,412 0.01% 140,801
2012-08-27 2012-08-23 2.621 59,820 +8,412 0.01% 156,801
2012-07-26 2012-07-24 2.386 51,408 -9,346 0.01% 122,651
2012-07-25 2012-07-23 2.332 60,754 -177,590 0.01% 141,699
2012-07-24 2012-07-20 2.375 238,344 +186,936 0.03% 566,100
2012-07-20 2012-07-18 2.471 51,408 +15,890 0.01% 127,051
2012-07-11 2012-07-09 2.279 35,518 -17,759 0.00% 80,940
2012-07-06 2012-07-04 2.760 53,277 +3,739 0.01% 147,060
2012-07-04 2012-06-29 2.953 49,538 +17,759 0.01% 146,279
2012-06-20 2012-06-18 3.049 31,779 +6,543 0.00% 96,899
2012-06-15 2012-06-13 3.103 25,236 -60,755 0.00% 78,299
2012-06-14 2012-06-12 3.124 85,991 -130,855 0.01% 268,641
2012-06-13 2012-06-11 2.921 216,846 +93,468 0.02% 633,359
2012-06-12 2012-06-08 2.899 123,378 +2,804 0.01% 357,720
2012-06-01 2012-05-30 3.830 120,574 -33,649 0.01% 461,820
2012-05-29 2012-05-25 3.697 154,223 +24,302 0.02% 570,176
2012-05-28 2012-05-24 3.632 129,921 +10,938 0.01% 471,877
2012-05-17 2012-05-15 3.610 118,983 +50,729 0.01% 429,570
2012-05-16 2012-05-14 3.524 68,254 +51,652 0.01% 240,501
2012-05-15 2012-05-11 3.415 16,602 -24,904 0.00% 56,699
2012-04-17 2012-04-13 3.188 41,506 +11,991 0.00% 132,301
2012-04-13 2012-04-11 2.960 29,515 +3,689 0.00% 87,360
2012-04-03 2012-03-30 3.112 25,826 +24,904 0.00% 80,361
2012-03-30 2012-03-28 3.556 922 -4,612 0.00% 3,279
2012-03-28 2012-03-26 3.350 5,534 +4,612 0.00% 18,540
2012-03-26 2012-03-22 3.513 922 +922 0.00% 3,239
2012-03-20 2012-03-16 3.502 0 -184,470
2012-03-19 2012-03-15 3.665 184,470 -276,704 0.02% 676,001
2012-03-16 2012-03-14 3.795 461,174 +368,939 0.05% 1,749,999
2012-03-15 2012-03-13 3.773 92,235 -46,117 0.01% 348,001
2012-03-14 2012-03-12 3.795 138,352 +138,352 0.01% 524,999
2012-02-28 2012-02-24 3.545 0 -25,826
2012-02-27 2012-02-23 3.188 25,826 +25,826 0.00% 82,321
2012-02-09 2012-02-07 2.721 0 -7,379
2012-02-02 2012-01-31 2.353 7,379 +7,379 0.00% 17,361
2012-01-13 2012-01-11 2.255 0 -922
2012-01-12 2012-01-10 2.212 922 -137,430 0.00% 2,039
2012-01-09 2012-01-05 2.027 138,352 +46,117 0.01% 280,500
2012-01-06 2012-01-04 2.136 92,235 +92,235 0.01% 197,000
2012-01-03 2011-12-29 2.125 0 -54,419
2011-12-30 2011-12-28 2.114 54,419 -222,285 0.01% 115,051
2011-12-29 2011-12-23 2.136 276,704 -184,470 0.03% 590,999
2011-12-22 2011-12-20 2.038 461,174 +276,704 0.05% 940,000
2011-12-21 2011-12-19 2.125 184,470 +184,470 0.02% 392,001
2011-12-13 2011-12-09 2.537 0 -92,235
2011-11-08 2011-11-04 2.407 92,235 +92,235 0.01% 222,000
2011-11-03 2011-11-01 2.298 0 -92,235
2011-10-31 2011-10-27 2.147 92,235 +92,235 0.01% 198,000
2011-07-21 2011-07-19 2.450 0 -368,939
2011-07-20 2011-07-18 2.645 368,939 +368,939 0.04% 975,999
2011-07-19 2011-07-15 2.743 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top