History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2025-10-09 | 2025-10-06 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2025-10-02 | 2025-09-29 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2025-09-25 | 2025-09-23 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2025-09-24 | 2025-09-22 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2025-09-19 | 2025-09-17 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2025-09-18 | 2025-09-16 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2025-09-04 | 2025-09-02 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2025-09-01 | 2025-08-28 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2025-08-28 | 2025-08-26 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2025-08-27 | 2025-08-25 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2025-08-26 | 2025-08-22 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2025-08-25 | 2025-08-21 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2025-08-22 | 2025-08-20 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2025-08-20 | 2025-08-18 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2025-08-19 | 2025-08-15 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2025-08-14 | 2025-08-12 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-08-12 | 2025-08-08 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-08-11 | 2025-08-07 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-08-08 | 2025-08-06 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-08-07 | 2025-08-05 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-08-06 | 2025-08-04 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-07-31 | 2025-07-29 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-07-25 | 2025-07-23 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-07-24 | 2025-07-22 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-07-23 | 2025-07-21 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-07-22 | 2025-07-18 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-07-18 | 2025-07-16 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-07-16 | 2025-07-14 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-07-04 | 2025-07-02 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-07-03 | 2025-06-30 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-07-02 | 2025-06-27 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-06-30 | 2025-06-26 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-06-27 | 2025-06-25 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-06-25 | 2025-06-23 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-06-23 | 2025-06-19 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-06-20 | 2025-06-18 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-06-17 | 2025-06-13 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-06-16 | 2025-06-12 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-06-13 | 2025-06-11 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-06-11 | 2025-06-09 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-06-10 | 2025-06-06 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2025-06-04 | 2025-06-02 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2025-06-03 | 2025-05-30 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-05-29 | 2025-05-27 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2025-05-28 | 2025-05-26 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2025-05-26 | 2025-05-22 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2025-05-22 | 2025-05-20 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-21 | 2025-05-19 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2025-05-20 | 2025-05-16 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2025-05-16 | 2025-05-14 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2025-05-15 | 2025-05-13 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2025-05-13 | 2025-05-09 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2025-05-12 | 2025-05-08 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-08 | 2025-05-06 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-07 | 2025-05-02 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-29 | 2025-04-25 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-28 | 2025-04-24 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-25 | 2025-04-23 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-24 | 2025-04-22 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2025-04-23 | 2025-04-17 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-22 | 2025-04-16 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-16 | 2025-04-14 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2025-04-09 | 2025-04-07 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-04-07 | 2025-04-02 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-04-03 | 2025-04-01 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-04-02 | 2025-03-31 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-04-01 | 2025-03-28 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-03-31 | 2025-03-27 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-03-28 | 2025-03-26 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-03-27 | 2025-03-25 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2025-03-26 | 2025-03-24 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-03-25 | 2025-03-21 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-03-24 | 2025-03-20 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2025-03-21 | 2025-03-19 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-03-20 | 2025-03-18 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-03-19 | 2025-03-17 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-03-18 | 2025-03-14 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-03-17 | 2025-03-13 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-03-11 | 2025-03-07 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-03-07 | 2025-03-05 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-03-06 | 2025-03-04 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-03-05 | 2025-03-03 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-03-04 | 2025-02-28 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-03-03 | 2025-02-27 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-02-26 | 2025-02-24 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-02-25 | 2025-02-21 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-02-24 | 2025-02-20 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-02-21 | 2025-02-19 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-02-20 | 2025-02-18 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-02-18 | 2025-02-14 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-02-17 | 2025-02-13 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-02-14 | 2025-02-12 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-02-13 | 2025-02-11 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-02-12 | 2025-02-10 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-02-11 | 2025-02-07 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-02-07 | 2025-02-05 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-06 | 2025-02-04 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-02-03 | 2025-01-24 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-01-27 | 2025-01-23 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-01-23 | 2025-01-21 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-01-14 | 2025-01-10 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-01-13 | 2025-01-09 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-01-10 | 2025-01-08 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-01-02 | 2024-12-27 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-12-30 | 2024-12-24 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-12-27 | 2024-12-20 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-12-20 | 2024-12-18 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-12-19 | 2024-12-17 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-12-17 | 2024-12-13 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-12-13 | 2024-12-11 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-12-12 | 2024-12-10 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-12-11 | 2024-12-09 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2024-12-03 | 2024-11-29 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-20 | 2024-11-18 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-11-15 | 2024-11-13 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-11-12 | 2024-11-08 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-11-11 | 2024-11-07 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-11-08 | 2024-11-06 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-11-01 | 2024-10-30 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-10-31 | 2024-10-29 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-10-30 | 2024-10-28 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-10-29 | 2024-10-25 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-10-28 | 2024-10-24 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-10-25 | 2024-10-23 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-10-23 | 2024-10-21 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-10-22 | 2024-10-18 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-10-16 | 2024-10-14 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-10-15 | 2024-10-10 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-10-14 | 2024-10-09 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-10-10 | 2024-10-08 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-10-04 | 2024-10-02 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-10-03 | 2024-09-30 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-02 | 2024-09-27 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-09-30 | 2024-09-26 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-09-27 | 2024-09-25 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-09-25 | 2024-09-23 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-09-24 | 2024-09-20 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-09-20 | 2024-09-17 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-09-16 | 2024-09-12 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-09-13 | 2024-09-11 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-09-12 | 2024-09-10 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-09-11 | 2024-09-09 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-09-10 | 2024-09-05 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2024-09-09 | 2024-09-04 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2024-09-05 | 2024-09-03 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-09-04 | 2024-09-02 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-09-03 | 2024-08-30 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-09-02 | 2024-08-29 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-08-30 | 2024-08-28 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-08-29 | 2024-08-27 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-08-28 | 2024-08-26 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-08-26 | 2024-08-22 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-08-23 | 2024-08-21 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-08-22 | 2024-08-20 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-08-21 | 2024-08-19 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-08-20 | 2024-08-16 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-08-19 | 2024-08-15 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-08-16 | 2024-08-14 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-08-15 | 2024-08-13 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-08-13 | 2024-08-09 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-08-12 | 2024-08-08 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-09 | 2024-08-07 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-08 | 2024-08-06 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-08-07 | 2024-08-05 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-08-06 | 2024-08-02 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-08-05 | 2024-08-01 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-08-02 | 2024-07-31 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-08-01 | 2024-07-30 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-07-31 | 2024-07-29 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-07-30 | 2024-07-26 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-07-29 | 2024-07-25 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-07-26 | 2024-07-24 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-07-25 | 2024-07-23 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-07-24 | 2024-07-22 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-07-23 | 2024-07-19 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-07-22 | 2024-07-18 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-07-19 | 2024-07-17 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-07-18 | 2024-07-16 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-07-17 | 2024-07-15 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-07-16 | 2024-07-12 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-07-15 | 2024-07-11 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-07-12 | 2024-07-10 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-07-11 | 2024-07-09 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-07-10 | 2024-07-08 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-07-09 | 2024-07-05 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-07-05 | 2024-07-03 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-07-04 | 2024-07-02 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-07-03 | 2024-06-28 | 0.074 | 150,000 | +150,000 | 0.01% | 11,100 |
| 2024-06-07 | 2024-06-05 | 0.082 | 0 | -74,000 | ||
| 2024-06-04 | 2024-05-31 | 0.080 | 74,000 | -11,000 | 0.00% | 5,920 |
| 2024-02-05 | 2024-02-01 | 0.054 | 85,000 | -35,000 | 0.00% | 4,590 |
| 2024-02-02 | 2024-01-31 | 0.055 | 120,000 | -15,000 | 0.01% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.028 | 135,000 | -461,000 | 0.01% | 3,780 |
| 2023-12-18 | 2023-12-14 | 0.030 | 596,000 | +461,000 | 0.03% | 17,880 |
| 2023-11-14 | 2023-11-10 | 0.032 | 135,000 | -303,000 | 0.01% | 4,320 |
| 2023-11-10 | 2023-11-08 | 0.039 | 438,000 | +303,000 | 0.02% | 17,082 |
| 2023-10-10 | 2023-10-06 | 0.030 | 135,000 | +85,000 | 0.01% | 4,050 |
| 2023-02-02 | 2023-01-31 | 0.059 | 50,000 | +50,000 | 0.00% | 2,950 |
| 2020-05-21 | 2020-05-19 | 0.080 | 0 | -780,000 | ||
| 2019-11-20 | 2019-11-18 | 0.117 | 780,000 | -500,000 | 0.04% | 91,260 |
| 2019-04-30 | 2019-04-26 | 0.195 | 1,280,000 | +300,000 | 0.09% | 249,600 |
| 2019-04-26 | 2019-04-24 | 0.206 | 980,000 | +200,000 | 0.07% | 201,880 |
| 2019-04-17 | 2019-04-15 | 0.180 | 780,000 | +280,000 | 0.06% | 140,400 |
| 2018-12-13 | 2018-12-11 | 0.140 | 500,000 | +500,000 | 0.04% | 70,000 |
| 2017-09-27 | 2017-09-25 | 0.455 | 0 | -20,000 | ||
| 2017-09-21 | 2017-09-19 | 0.410 | 20,000 | +20,000 | 0.00% | 8,200 |
| 2016-12-19 | 2016-12-15 | 0.480 | 0 | -35,000 | ||
| 2016-02-17 | 2016-02-15 | 0.610 | 35,000 | +35,000 | 0.00% | 21,350 |
| 2015-11-25 | 2015-11-23 | 0.850 | 0 | -55,000 | ||
| 2015-11-16 | 2015-11-12 | 0.880 | 55,000 | -60,000 | 0.01% | 48,400 |
| 2015-11-05 | 2015-11-03 | 0.920 | 115,000 | +115,000 | 0.01% | 105,800 |
| 2015-11-03 | 2015-10-30 | 1.050 | 0 | -2,000 | ||
| 2015-10-26 | 2015-10-22 | 0.760 | 2,000 | +2,000 | 0.00% | 1,520 |
| 2015-08-26 | 2015-08-24 | 0.650 | 0 | -53,000 | ||
| 2015-07-21 | 2015-07-17 | 0.970 | 53,000 | +42,000 | 0.01% | 51,410 |
| 2015-06-10 | 2015-06-08 | 1.654 | 11,000 | +362 | 0.00% | 18,199 |
| 2015-05-26 | 2015-05-21 | 1.810 | 10,638 | +10,638 | 0.00% | 19,250 |
| 2014-11-10 | 2014-11-06 | 1.644 | 0 | -11,605 | ||
| 2014-11-04 | 2014-10-31 | 1.675 | 11,605 | -382,974 | 0.00% | 19,440 |
| 2014-06-12 | 2014-06-10 | 2.245 | 394,579 | +9,350 | 0.04% | 885,954 |
| 2014-04-02 | 2014-03-31 | 2.425 | 385,229 | +385,229 | 0.04% | 934,321 |
| 2014-03-31 | 2014-03-27 | 2.521 | 0 | -188,838 | ||
| 2014-02-18 | 2014-02-14 | 3.071 | 188,838 | +94,419 | 0.02% | 580,001 |
| 2014-02-13 | 2014-02-11 | 2.987 | 94,419 | +94,419 | 0.01% | 282,001 |
| 2012-09-04 | 2012-08-31 | 2.536 | 0 | -18,694 | ||
| 2012-08-27 | 2012-08-23 | 2.621 | 18,694 | +18,694 | 0.00% | 49,001 |
| 2012-05-18 | 2012-05-16 | 3.469 | 0 | -55,341 | ||
| 2012-05-16 | 2012-05-14 | 3.524 | 55,341 | +55,341 | 0.01% | 195,000 |
| 2012-01-20 | 2012-01-18 | 2.494 | 0 | -18,447 | ||
| 2011-12-20 | 2011-12-16 | 2.288 | 18,447 | +18,447 | 0.00% | 42,200 |
| 2011-12-08 | 2011-12-06 | 2.201 | 0 | -18,447 | ||
| 2011-12-05 | 2011-12-01 | 2.223 | 18,447 | +18,447 | 0.00% | 41,000 |
| 2011-07-28 | 2011-07-26 | 2.906 | 0 | -2,767 | ||
| 2011-07-19 | 2011-07-15 | 2.743 | 2,767 | 0.00% | 7,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy