History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 833,529,500 | +0 | 37.83% | 26,672,944 |
| 2025-10-13 | 2025-10-09 | 0.032 | 833,529,500 | +0 | 37.83% | 26,672,944 |
| 2025-10-10 | 2025-10-08 | 0.031 | 833,529,500 | +1,000,000 | 37.83% | 25,839,414 |
| 2025-10-09 | 2025-10-06 | 0.032 | 832,529,500 | +1,500,000 | 37.78% | 26,640,944 |
| 2025-10-08 | 2025-10-03 | 0.032 | 831,029,500 | +1,000,000 | 37.72% | 26,592,944 |
| 2025-10-03 | 2025-09-30 | 0.033 | 830,029,500 | +576,000 | 37.67% | 27,390,974 |
| 2025-09-29 | 2025-09-25 | 0.032 | 829,453,500 | +1,516,000 | 37.64% | 26,542,512 |
| 2025-09-25 | 2025-09-23 | 0.033 | 827,937,500 | +2,277,000 | 37.58% | 27,321,938 |
| 2025-09-24 | 2025-09-22 | 0.030 | 825,660,500 | +3,000,000 | 37.47% | 24,769,815 |
| 2025-09-23 | 2025-09-19 | 0.030 | 822,660,500 | +3,000,000 | 37.34% | 24,679,815 |
| 2025-09-18 | 2025-09-16 | 0.032 | 819,660,500 | +355,000 | 37.20% | 26,229,136 |
| 2025-09-17 | 2025-09-15 | 0.032 | 819,305,500 | +505,000 | 37.18% | 26,217,776 |
| 2025-09-16 | 2025-09-12 | 0.032 | 818,800,500 | +711,000 | 37.16% | 26,201,616 |
| 2025-09-15 | 2025-09-11 | 0.032 | 818,089,500 | +1,500,000 | 37.13% | 26,178,864 |
| 2025-09-12 | 2025-09-10 | 0.032 | 816,589,500 | +595,000 | 37.06% | 26,130,864 |
| 2025-09-11 | 2025-09-09 | 0.031 | 815,994,500 | +2,000,000 | 37.03% | 25,295,830 |
| 2025-09-09 | 2025-09-05 | 0.032 | 813,994,500 | +164,000 | 36.94% | 26,047,824 |
| 2025-09-08 | 2025-09-04 | 0.032 | 813,830,500 | +3,000,000 | 36.94% | 26,042,576 |
| 2025-09-05 | 2025-09-03 | 0.033 | 810,830,500 | +1,056,000 | 36.80% | 26,757,406 |
| 2025-09-04 | 2025-09-02 | 0.032 | 809,774,500 | +561,000 | 36.75% | 25,912,784 |
| 2025-09-03 | 2025-09-01 | 0.031 | 809,213,500 | +1,200,000 | 36.73% | 25,085,618 |
| 2025-09-02 | 2025-08-29 | 0.033 | 808,013,500 | +1,851,000 | 36.67% | 26,664,446 |
| 2025-09-01 | 2025-08-28 | 0.032 | 806,162,500 | +1,000,000 | 36.59% | 25,797,200 |
| 2025-08-29 | 2025-08-27 | 0.035 | 805,162,500 | +6,165,000 | 36.54% | 28,180,688 |
| 2025-08-28 | 2025-08-26 | 0.037 | 798,997,500 | +4,202,000 | 36.26% | 29,562,908 |
| 2025-08-27 | 2025-08-25 | 0.037 | 794,795,500 | +3,238,000 | 36.07% | 29,407,434 |
| 2025-08-26 | 2025-08-22 | 0.039 | 791,557,500 | +5,000,000 | 35.93% | 30,870,742 |
| 2025-08-25 | 2025-08-21 | 0.039 | 786,557,500 | +12,000,000 | 35.70% | 30,675,742 |
| 2025-08-22 | 2025-08-20 | 0.040 | 774,557,500 | +7,000,000 | 35.15% | 30,982,300 |
| 2025-08-21 | 2025-08-19 | 0.039 | 767,557,500 | +3,300,000 | 34.84% | 29,934,742 |
| 2025-08-20 | 2025-08-18 | 0.037 | 764,257,500 | +17,750,000 | 34.69% | 28,277,528 |
| 2025-08-19 | 2025-08-15 | 0.034 | 746,507,500 | +2,000,000 | 33.88% | 25,381,255 |
| 2025-08-18 | 2025-08-14 | 0.034 | 744,507,500 | +2,630,000 | 33.79% | 25,313,255 |
| 2025-08-15 | 2025-08-13 | 0.035 | 741,877,500 | +3,000,000 | 33.67% | 25,965,713 |
| 2025-08-14 | 2025-08-12 | 0.038 | 738,877,500 | +1,500,000 | 33.53% | 28,077,345 |
| 2025-08-13 | 2025-08-11 | 0.026 | 737,377,500 | +2,984,000 | 33.47% | 19,171,815 |
| 2025-08-12 | 2025-08-08 | 0.025 | 734,393,500 | +3,000,000 | 33.33% | 18,359,838 |
| 2025-08-11 | 2025-08-07 | 0.025 | 731,393,500 | +1,000,000 | 33.19% | 18,284,838 |
| 2025-08-08 | 2025-08-06 | 0.025 | 730,393,500 | +3,000,000 | 33.15% | 18,259,838 |
| 2025-08-07 | 2025-08-05 | 0.025 | 727,393,500 | +2,500,000 | 33.01% | 18,184,838 |
| 2025-08-06 | 2025-08-04 | 0.024 | 724,893,500 | +1,500,000 | 32.90% | 17,397,444 |
| 2025-08-04 | 2025-07-31 | 0.024 | 723,393,500 | +600,000 | 32.83% | 17,361,444 |
| 2025-08-01 | 2025-07-30 | 0.023 | 722,793,500 | +83,000 | 32.80% | 16,624,250 |
| 2025-03-07 | 2025-03-05 | 0.063 | 722,710,500 | -110,382,500 | 32.80% | 45,530,762 |
| 2024-10-22 | 2024-10-18 | 0.056 | 833,093,000 | -62,988,000 | 37.81% | 46,653,208 |
| 2024-06-12 | 2024-06-07 | 0.081 | 896,081,000 | -2,000,000 | 40.18% | 72,582,561 |
| 2024-06-11 | 2024-06-06 | 0.082 | 898,081,000 | -18,933,000 | 40.27% | 73,642,642 |
| 2024-06-07 | 2024-06-05 | 0.082 | 917,014,000 | +1,000,000 | 41.12% | 75,195,148 |
| 2024-06-03 | 2024-05-30 | 0.080 | 916,014,000 | +2,000,000 | 41.07% | 73,281,120 |
| 2024-05-30 | 2024-05-28 | 0.080 | 914,014,000 | +2,500,000 | 40.98% | 73,121,120 |
| 2024-05-29 | 2024-05-27 | 0.080 | 911,514,000 | +2,000,000 | 40.87% | 72,921,120 |
| 2024-05-28 | 2024-05-24 | 0.080 | 909,514,000 | +1,000,000 | 40.78% | 72,761,120 |
| 2024-05-27 | 2024-05-23 | 0.080 | 908,514,000 | +300,000 | 40.74% | 72,681,120 |
| 2024-05-24 | 2024-05-22 | 0.080 | 908,214,000 | +300,000 | 40.72% | 72,657,120 |
| 2024-05-23 | 2024-05-21 | 0.080 | 907,914,000 | +303,000 | 40.71% | 72,633,120 |
| 2024-05-22 | 2024-05-20 | 0.080 | 907,611,000 | +1,000,000 | 40.69% | 72,608,880 |
| 2024-05-20 | 2024-05-16 | 0.080 | 906,611,000 | +1,000,000 | 40.65% | 72,528,880 |
| 2024-05-17 | 2024-05-14 | 0.080 | 905,611,000 | +1,800,000 | 40.61% | 72,448,880 |
| 2024-05-14 | 2024-05-10 | 0.079 | 903,811,000 | +1,800,000 | 40.52% | 71,401,069 |
| 2024-05-09 | 2024-05-07 | 0.078 | 902,011,000 | +100,000 | 40.44% | 70,356,858 |
| 2024-05-06 | 2024-05-02 | 0.076 | 901,911,000 | +800,000 | 40.44% | 68,545,236 |
| 2024-05-03 | 2024-04-30 | 0.076 | 901,111,000 | +500,000 | 40.40% | 68,484,436 |
| 2024-05-02 | 2024-04-29 | 0.076 | 900,611,000 | +550,000 | 40.38% | 68,446,436 |
| 2024-04-30 | 2024-04-26 | 0.074 | 900,061,000 | +836,000 | 40.36% | 66,604,514 |
| 2024-04-29 | 2024-04-25 | 0.071 | 899,225,000 | +450,000 | 40.32% | 63,844,975 |
| 2024-04-26 | 2024-04-24 | 0.077 | 898,775,000 | +350,000 | 40.30% | 69,205,675 |
| 2024-04-24 | 2024-04-22 | 0.077 | 898,425,000 | +500,000 | 40.28% | 69,178,725 |
| 2024-04-22 | 2024-04-18 | 0.077 | 897,925,000 | +894,000 | 40.26% | 69,140,225 |
| 2024-04-19 | 2024-04-17 | 0.072 | 897,031,000 | +50,000 | 40.22% | 64,586,232 |
| 2024-04-17 | 2024-04-15 | 0.078 | 896,981,000 | +350,000 | 40.22% | 69,964,518 |
| 2024-04-12 | 2024-04-10 | 0.079 | 896,631,000 | +250,000 | 40.20% | 70,833,849 |
| 2024-04-10 | 2024-04-08 | 0.080 | 896,381,000 | +300,000 | 40.19% | 71,710,480 |
| 2024-04-09 | 2024-04-05 | 0.079 | 896,081,000 | +1,000,000 | 40.18% | 70,790,399 |
| 2024-04-08 | 2024-04-03 | 0.078 | 895,081,000 | +500,000 | 40.13% | 69,816,318 |
| 2024-04-05 | 2024-04-02 | 0.078 | 894,581,000 | +1,000,000 | 40.11% | 69,777,318 |
| 2024-04-03 | 2024-03-28 | 0.075 | 893,581,000 | +1,000,000 | 40.07% | 67,018,575 |
| 2024-04-02 | 2024-03-27 | 0.075 | 892,581,000 | +973,000 | 40.02% | 66,943,575 |
| 2024-03-28 | 2024-03-26 | 0.075 | 891,608,000 | +772,000 | 39.98% | 66,870,600 |
| 2024-03-27 | 2024-03-25 | 0.077 | 890,836,000 | +1,000,000 | 39.94% | 68,594,372 |
| 2024-03-26 | 2024-03-22 | 0.073 | 889,836,000 | +1,000,000 | 39.90% | 64,958,028 |
| 2024-03-25 | 2024-03-21 | 0.072 | 888,836,000 | +1,000,000 | 39.85% | 63,996,192 |
| 2024-03-22 | 2024-03-20 | 0.077 | 887,836,000 | +1,000,000 | 39.81% | 68,363,372 |
| 2024-03-21 | 2024-03-19 | 0.079 | 886,836,000 | +1,000,000 | 39.76% | 70,060,044 |
| 2024-03-20 | 2024-03-18 | 0.080 | 885,836,000 | +1,000,000 | 39.72% | 70,866,880 |
| 2024-03-19 | 2024-03-15 | 0.079 | 884,836,000 | +1,000,000 | 39.67% | 69,902,044 |
| 2024-03-18 | 2024-03-14 | 0.075 | 883,836,000 | +1,000,000 | 39.63% | 66,287,700 |
| 2024-03-15 | 2024-03-13 | 0.070 | 882,836,000 | +1,000,000 | 39.58% | 61,798,520 |
| 2024-03-14 | 2024-03-12 | 0.068 | 881,836,000 | +1,000,000 | 39.54% | 59,964,848 |
| 2024-03-13 | 2024-03-11 | 0.065 | 880,836,000 | +1,000,000 | 39.49% | 57,254,340 |
| 2024-03-12 | 2024-03-08 | 0.065 | 879,836,000 | +1,000,000 | 39.45% | 57,189,340 |
| 2024-03-11 | 2024-03-07 | 0.063 | 878,836,000 | +1,000,000 | 39.40% | 55,366,668 |
| 2024-03-08 | 2024-03-06 | 0.065 | 877,836,000 | +1,000,000 | 39.36% | 57,059,340 |
| 2024-03-07 | 2024-03-05 | 0.064 | 876,836,000 | +1,000,000 | 39.31% | 56,117,504 |
| 2024-03-05 | 2024-03-01 | 0.053 | 875,836,000 | +1,000,000 | 39.27% | 46,419,308 |
| 2024-03-04 | 2024-02-29 | 0.046 | 874,836,000 | +1,000,000 | 39.23% | 40,242,456 |
| 2024-03-01 | 2024-02-28 | 0.049 | 873,836,000 | +1,000,000 | 39.18% | 42,817,964 |
| 2024-02-29 | 2024-02-27 | 0.050 | 872,836,000 | +976,000 | 39.14% | 43,641,800 |
| 2024-02-28 | 2024-02-26 | 0.046 | 871,860,000 | +1,000,000 | 38.52% | 40,105,560 |
| 2024-02-27 | 2024-02-23 | 0.046 | 870,860,000 | +1,000,000 | 38.48% | 40,059,560 |
| 2024-02-26 | 2024-02-22 | 0.047 | 869,860,000 | +1,000,000 | 38.44% | 40,883,420 |
| 2024-02-23 | 2024-02-21 | 0.046 | 868,860,000 | +1,000,000 | 38.39% | 39,967,560 |
| 2024-02-22 | 2024-02-20 | 0.046 | 867,860,000 | +1,000,000 | 38.35% | 39,921,560 |
| 2024-02-20 | 2024-02-16 | 0.047 | 866,860,000 | +1,000,000 | 38.30% | 40,742,420 |
| 2024-02-19 | 2024-02-15 | 0.045 | 865,860,000 | +1,000,000 | 38.26% | 38,963,700 |
| 2024-02-16 | 2024-02-14 | 0.044 | 864,860,000 | +1,000,000 | 38.22% | 38,053,840 |
| 2024-02-15 | 2024-02-09 | 0.047 | 863,860,000 | +1,000,000 | 38.17% | 40,601,420 |
| 2024-02-14 | 2024-02-07 | 0.050 | 862,860,000 | -31,829,000 | 38.13% | 43,143,000 |
| 2024-02-08 | 2024-02-06 | 0.049 | 894,689,000 | +1,000,000 | 39.53% | 43,839,761 |
| 2024-02-07 | 2024-02-05 | 0.054 | 893,689,000 | +1,000,000 | 39.49% | 48,259,206 |
| 2024-02-06 | 2024-02-02 | 0.051 | 892,689,000 | +1,000,000 | 39.45% | 45,527,139 |
| 2024-02-05 | 2024-02-01 | 0.054 | 891,689,000 | +1,000,000 | 39.40% | 48,151,206 |
| 2024-02-02 | 2024-01-31 | 0.055 | 890,689,000 | +1,000,000 | 39.36% | 48,987,895 |
| 2024-02-01 | 2024-01-30 | 0.052 | 889,689,000 | +1,000,000 | 39.31% | 46,263,828 |
| 2024-01-30 | 2024-01-26 | 0.055 | 888,689,000 | +10,930,000 | 39.27% | 48,877,895 |
| 2024-01-29 | 2024-01-25 | 0.055 | 877,759,000 | +3,694,000 | 38.79% | 48,276,745 |
| 2024-01-26 | 2024-01-24 | 0.055 | 874,065,000 | +6,000,000 | 38.62% | 48,073,575 |
| 2024-01-23 | 2024-01-19 | 0.054 | 868,065,000 | +1,373,000 | 38.36% | 46,875,510 |
| 2024-01-19 | 2024-01-17 | 0.048 | 866,692,000 | +3,732,000 | 38.30% | 41,601,216 |
| 2024-01-12 | 2024-01-10 | 0.044 | 862,960,000 | +947,000 | 37.95% | 37,970,240 |
| 2024-01-11 | 2024-01-09 | 0.030 | 862,013,000 | +1,068,000 | 37.91% | 25,860,390 |
| 2024-01-10 | 2024-01-08 | 0.030 | 860,945,000 | +893,000 | 37.86% | 25,828,350 |
| 2024-01-09 | 2024-01-05 | 0.030 | 860,052,000 | +2,190,000 | 37.82% | 25,801,560 |
| 2024-01-08 | 2024-01-04 | 0.030 | 857,862,000 | +1,502,000 | 37.72% | 25,735,860 |
| 2024-01-04 | 2024-01-02 | 0.028 | 856,360,000 | +500,000 | 37.66% | 23,978,080 |
| 2024-01-03 | 2023-12-29 | 0.028 | 855,860,000 | -11,000,000 | 37.63% | 23,964,080 |
| 2023-12-28 | 2023-12-22 | 0.028 | 866,860,000 | +2,000,000 | 38.12% | 24,272,080 |
| 2023-12-04 | 2023-11-30 | 0.030 | 864,860,000 | +2,000,000 | 38.03% | 25,945,800 |
| 2023-11-22 | 2023-11-20 | 0.031 | 862,860,000 | +1,000,000 | 37.94% | 26,748,660 |
| 2023-11-20 | 2023-11-16 | 0.030 | 861,860,000 | +1,000,000 | 37.90% | 25,855,800 |
| 2023-11-17 | 2023-11-15 | 0.030 | 860,860,000 | +2,000,000 | 37.85% | 25,825,800 |
| 2023-11-16 | 2023-11-14 | 0.028 | 858,860,000 | +3,000,000 | 37.77% | 24,048,080 |
| 2023-07-04 | 2023-06-30 | 0.033 | 855,860,000 | +263,308,500 | 37.63% | 28,243,380 |
| 2022-10-18 | 2022-10-14 | 0.060 | 592,551,500 | +80,000,000 | 26.06% | 35,553,090 |
| 2022-07-06 | 2022-07-04 | 0.071 | 512,551,500 | +293,000 | 22.54% | 36,391,156 |
| 2022-06-09 | 2022-06-07 | 0.072 | 512,258,500 | +500,000 | 22.53% | 36,882,612 |
| 2022-06-02 | 2022-05-31 | 0.074 | 511,758,500 | +10,000 | 22.50% | 37,870,129 |
| 2022-06-01 | 2022-05-30 | 0.072 | 511,748,500 | +2,040,000 | 22.50% | 36,845,892 |
| 2022-05-30 | 2022-05-26 | 0.075 | 509,708,500 | +8,000 | 22.41% | 38,228,138 |
| 2022-05-27 | 2022-05-25 | 0.072 | 509,700,500 | +138,000 | 22.41% | 36,698,436 |
| 2022-05-26 | 2022-05-24 | 0.074 | 509,562,500 | +60,000 | 22.41% | 37,707,625 |
| 2022-05-25 | 2022-05-23 | 0.072 | 509,502,500 | +100,000 | 22.40% | 36,684,180 |
| 2022-05-23 | 2022-05-19 | 0.072 | 509,402,500 | +260,000 | 22.40% | 36,676,980 |
| 2022-05-20 | 2022-05-18 | 0.075 | 509,142,500 | +137,000 | 22.39% | 38,185,688 |
| 2022-05-19 | 2022-05-17 | 0.077 | 509,005,500 | +2,000 | 22.38% | 39,193,424 |
| 2022-05-17 | 2022-05-13 | 0.073 | 509,003,500 | +770,000 | 22.38% | 37,157,256 |
| 2022-05-16 | 2022-05-12 | 0.072 | 508,233,500 | +167,000 | 22.35% | 36,592,812 |
| 2022-05-12 | 2022-05-10 | 0.076 | 508,066,500 | +140,730,500 | 22.34% | 38,613,054 |
| 2022-05-10 | 2022-05-05 | 0.074 | 367,336,000 | +680,000 | 16.15% | 27,182,864 |
| 2022-05-06 | 2022-05-04 | 0.078 | 366,656,000 | +104,000 | 16.12% | 28,599,168 |
| 2022-05-05 | 2022-05-03 | 0.073 | 366,552,000 | +500,000 | 16.12% | 26,758,296 |
| 2022-05-03 | 2022-04-28 | 0.075 | 366,052,000 | +474,000 | 16.10% | 27,453,900 |
| 2022-04-29 | 2022-04-27 | 0.076 | 365,578,000 | +1,000 | 16.08% | 27,783,928 |
| 2022-04-27 | 2022-04-25 | 0.075 | 365,577,000 | +800,000 | 16.08% | 27,418,275 |
| 2022-04-26 | 2022-04-22 | 0.074 | 364,777,000 | +10,381,000 | 16.04% | 26,993,498 |
| 2022-04-25 | 2022-04-21 | 0.076 | 354,396,000 | +14,400,000 | 15.58% | 26,934,096 |
| 2022-04-22 | 2022-04-20 | 0.076 | 339,996,000 | +16,754,000 | 14.95% | 25,839,696 |
| 2022-04-21 | 2022-04-19 | 0.072 | 323,242,000 | +16,214,000 | 14.21% | 23,273,424 |
| 2022-04-20 | 2022-04-14 | 0.069 | 307,028,000 | +18,310,000 | 13.50% | 21,184,932 |
| 2022-04-19 | 2022-04-13 | 0.070 | 288,718,000 | +18,177,000 | 12.70% | 20,210,260 |
| 2022-04-14 | 2022-04-12 | 0.069 | 270,541,000 | +15,090,000 | 11.90% | 18,667,329 |
| 2022-04-13 | 2022-04-11 | 0.070 | 255,451,000 | +14,978,000 | 11.23% | 17,881,570 |
| 2022-04-12 | 2022-04-08 | 0.068 | 240,473,000 | +125,988,000 | 10.57% | 16,352,164 |
| 2022-04-11 | 2022-04-07 | 0.068 | 114,485,000 | +12,548,000 | 5.03% | 7,784,980 |
| 2022-03-15 | 2022-03-11 | 0.075 | 101,937,000 | +116,000 | 4.48% | 7,645,275 |
| 2022-03-14 | 2022-03-10 | 0.071 | 101,821,000 | +500,000 | 4.48% | 7,229,291 |
| 2022-03-08 | 2022-03-04 | 0.073 | 101,321,000 | +1,500,000 | 4.46% | 7,396,433 |
| 2022-03-03 | 2022-03-01 | 0.075 | 99,821,000 | +500,000 | 4.39% | 7,486,575 |
| 2022-03-01 | 2022-02-25 | 0.075 | 99,321,000 | +490,000 | 4.37% | 7,449,075 |
| 2022-02-28 | 2022-02-24 | 0.076 | 98,831,000 | +500,000 | 4.35% | 7,511,156 |
| 2022-02-24 | 2022-02-22 | 0.073 | 98,331,000 | +839,000 | 4.32% | 7,178,163 |
| 2022-02-23 | 2022-02-21 | 0.077 | 97,492,000 | +90,000 | 4.29% | 7,506,884 |
| 2022-02-21 | 2022-02-17 | 0.078 | 97,402,000 | +25,000 | 4.28% | 7,597,356 |
| 2022-02-18 | 2022-02-16 | 0.076 | 97,377,000 | +176,000 | 4.28% | 7,400,652 |
| 2022-02-15 | 2022-02-11 | 0.072 | 97,201,000 | +567,000 | 4.27% | 6,998,472 |
| 2022-02-11 | 2022-02-09 | 0.078 | 96,634,000 | +1,000 | 4.25% | 7,537,452 |
| 2022-02-10 | 2022-02-08 | 0.072 | 96,633,000 | +196,000 | 4.25% | 6,957,576 |
| 2022-02-09 | 2022-02-07 | 0.073 | 96,437,000 | +50,000 | 4.24% | 7,039,901 |
| 2022-02-08 | 2022-02-04 | 0.073 | 96,387,000 | +1,330,000 | 4.24% | 7,036,251 |
| 2022-02-07 | 2022-01-31 | 0.073 | 95,057,000 | +719,000 | 4.18% | 6,939,161 |
| 2022-02-04 | 2022-01-27 | 0.073 | 94,338,000 | +24,086,000 | 4.15% | 6,886,674 |
| 2022-01-28 | 2022-01-26 | 0.073 | 70,252,000 | +21,970,000 | 3.09% | 5,128,396 |
| 2022-01-27 | 2022-01-25 | 0.078 | 48,282,000 | +22,000 | 2.12% | 3,765,996 |
| 2022-01-24 | 2022-01-20 | 0.082 | 48,260,000 | +24,000,000 | 2.12% | 3,957,320 |
| 2022-01-21 | 2022-01-19 | 0.079 | 24,260,000 | +24,260,000 | 1.07% | 1,916,540 |
| 2020-05-15 | 2020-05-13 | 0.087 | 0 | -25,000 | ||
| 2019-12-17 | 2019-12-13 | 0.140 | 25,000 | +25,000 | 0.00% | 3,500 |
| 2017-11-22 | 2017-11-20 | 0.280 | 0 | -50,000 | ||
| 2017-11-17 | 2017-11-15 | 0.290 | 50,000 | -50,000 | 0.00% | 14,500 |
| 2017-11-06 | 2017-11-02 | 0.330 | 100,000 | -50,000 | 0.01% | 33,000 |
| 2017-11-02 | 2017-10-31 | 0.310 | 150,000 | -50,000 | 0.01% | 46,500 |
| 2017-10-09 | 2017-10-04 | 0.345 | 200,000 | +100,000 | 0.02% | 69,000 |
| 2017-09-28 | 2017-09-26 | 0.455 | 100,000 | +100,000 | 0.01% | 45,500 |
| 2014-09-11 | 2014-09-08 | 2.016 | 0 | -25,145 | ||
| 2014-06-12 | 2014-06-10 | 2.245 | 25,145 | +596 | 0.00% | 56,458 |
| 2014-05-16 | 2014-05-14 | 2.129 | 24,549 | -3,777 | 0.00% | 52,260 |
| 2014-05-13 | 2014-05-09 | 2.266 | 28,326 | +3,777 | 0.00% | 64,201 |
| 2014-04-07 | 2014-04-03 | 2.425 | 24,549 | -8,498 | 0.00% | 59,540 |
| 2014-04-04 | 2014-04-02 | 2.415 | 33,047 | +8,498 | 0.00% | 79,801 |
| 2014-04-02 | 2014-03-31 | 2.425 | 24,549 | -47,209 | 0.00% | 59,540 |
| 2014-04-01 | 2014-03-28 | 2.595 | 71,758 | +44,377 | 0.01% | 186,199 |
| 2014-03-31 | 2014-03-27 | 2.521 | 27,381 | +2,832 | 0.00% | 69,019 |
| 2014-03-13 | 2014-03-11 | 3.590 | 24,549 | -19,828 | 0.00% | 88,140 |
| 2014-03-11 | 2014-03-07 | 3.336 | 44,377 | +19,828 | 0.00% | 148,051 |
| 2014-02-17 | 2014-02-13 | 3.082 | 24,549 | -10,386 | 0.00% | 75,660 |
| 2014-02-06 | 2014-02-04 | 2.711 | 34,935 | +3,777 | 0.00% | 94,720 |
| 2014-01-22 | 2014-01-20 | 2.955 | 31,158 | +2,832 | 0.00% | 92,069 |
| 2014-01-09 | 2014-01-07 | 3.103 | 28,326 | +3,777 | 0.00% | 87,901 |
| 2013-11-28 | 2013-11-26 | 3.993 | 24,549 | +20,772 | 0.00% | 98,020 |
| 2013-11-27 | 2013-11-25 | 4.088 | 3,777 | +944 | 0.00% | 15,441 |
| 2013-11-26 | 2013-11-22 | 4.162 | 2,833 | +2,833 | 0.00% | 11,792 |
| 2013-11-25 | 2013-11-21 | 3.845 | 0 | -5,665 | ||
| 2013-10-16 | 2013-10-11 | 7.128 | 5,665 | +5,665 | 0.00% | 40,379 |
| 2013-09-12 | 2013-09-10 | 5.687 | 0 | -944 | ||
| 2013-09-10 | 2013-09-06 | 5.582 | 944 | +944 | 0.00% | 5,269 |
| 2013-05-14 | 2013-05-10 | 5.542 | 0 | -1,869 | ||
| 2013-05-03 | 2013-04-30 | 5.189 | 1,869 | -9,347 | 0.00% | 9,698 |
| 2013-04-19 | 2013-04-17 | 4.654 | 11,216 | -9,347 | 0.00% | 52,199 |
| 2013-04-18 | 2013-04-16 | 4.611 | 20,563 | +9,347 | 0.00% | 94,820 |
| 2013-04-15 | 2013-04-11 | 4.868 | 11,216 | +9,347 | 0.00% | 54,599 |
| 2013-04-10 | 2013-04-08 | 4.568 | 1,869 | +1,869 | 0.00% | 8,538 |
| 2013-02-20 | 2013-02-18 | 3.852 | 0 | -935 | ||
| 2013-02-18 | 2013-02-14 | 3.627 | 935 | +935 | 0.00% | 3,391 |
| 2012-12-18 | 2012-12-14 | 3.242 | 0 | -17,759 | ||
| 2012-12-17 | 2012-12-13 | 3.092 | 17,759 | +8,412 | 0.00% | 54,910 |
| 2012-12-14 | 2012-12-12 | 3.006 | 9,347 | +9,347 | 0.00% | 28,101 |
| 2012-12-04 | 2012-11-30 | 2.824 | 0 | -14,955 | ||
| 2012-11-09 | 2012-11-07 | 3.028 | 14,955 | -20,563 | 0.00% | 45,280 |
| 2012-11-06 | 2012-11-02 | 3.210 | 35,518 | +20,563 | 0.00% | 114,000 |
| 2012-10-18 | 2012-10-16 | 3.049 | 14,955 | -9,347 | 0.00% | 45,600 |
| 2012-10-03 | 2012-09-27 | 2.653 | 24,302 | +1,870 | 0.00% | 64,481 |
| 2012-09-26 | 2012-09-24 | 2.664 | 22,432 | +14,955 | 0.00% | 59,759 |
| 2012-08-31 | 2012-08-29 | 2.514 | 7,477 | +7,477 | 0.00% | 18,799 |
| 2012-06-04 | 2012-05-31 | 3.852 | 0 | -22,432 | ||
| 2012-05-28 | 2012-05-24 | 3.632 | 22,432 | -3,394 | 0.00% | 81,474 |
| 2012-05-25 | 2012-05-23 | 3.578 | 25,826 | +3,690 | 0.00% | 92,401 |
| 2012-05-18 | 2012-05-16 | 3.469 | 22,136 | -9,224 | 0.00% | 76,799 |
| 2012-05-17 | 2012-05-15 | 3.610 | 31,360 | +7,379 | 0.00% | 113,221 |
| 2012-05-15 | 2012-05-11 | 3.415 | 23,981 | -6,456 | 0.00% | 81,900 |
| 2012-05-08 | 2012-05-04 | 3.307 | 30,437 | -1,845 | 0.00% | 100,648 |
| 2012-05-07 | 2012-05-03 | 3.350 | 32,282 | +1,845 | 0.00% | 108,149 |
| 2012-05-04 | 2012-05-02 | 3.296 | 30,437 | -1,845 | 0.00% | 100,318 |
| 2012-05-02 | 2012-04-27 | 3.253 | 32,282 | +922 | 0.00% | 104,999 |
| 2012-04-25 | 2012-04-23 | 3.220 | 31,360 | +4,612 | 0.00% | 100,981 |
| 2012-04-23 | 2012-04-19 | 3.296 | 26,748 | +3,689 | 0.00% | 88,160 |
| 2012-04-17 | 2012-04-13 | 3.188 | 23,059 | -1,844 | 0.00% | 73,501 |
| 2012-04-16 | 2012-04-12 | 3.112 | 24,903 | +1,844 | 0.00% | 77,489 |
| 2012-03-27 | 2012-03-23 | 3.383 | 23,059 | -3,689 | 0.00% | 78,001 |
| 2012-03-26 | 2012-03-22 | 3.513 | 26,748 | -6,457 | 0.00% | 93,960 |
| 2012-03-23 | 2012-03-21 | 3.502 | 33,205 | +923 | 0.00% | 116,282 |
| 2012-03-22 | 2012-03-20 | 3.632 | 32,282 | +7,379 | 0.00% | 117,249 |
| 2012-03-20 | 2012-03-16 | 3.502 | 24,903 | -923 | 0.00% | 87,209 |
| 2012-03-19 | 2012-03-15 | 3.665 | 25,826 | +19,370 | 0.00% | 94,641 |
| 2012-03-16 | 2012-03-14 | 3.795 | 6,456 | +922 | 0.00% | 24,498 |
| 2012-03-14 | 2012-03-12 | 3.795 | 5,534 | +2,767 | 0.00% | 21,000 |
| 2012-03-12 | 2012-03-08 | 3.946 | 2,767 | -18,447 | 0.00% | 10,920 |
| 2012-03-09 | 2012-03-07 | 3.827 | 21,214 | +9,223 | 0.00% | 81,190 |
| 2012-03-08 | 2012-03-06 | 3.816 | 11,991 | +11,991 | 0.00% | 45,762 |
| 2012-02-28 | 2012-02-24 | 3.545 | 0 | -1,845 | ||
| 2012-02-27 | 2012-02-23 | 3.188 | 1,845 | -2,767 | 0.00% | 5,881 |
| 2012-02-24 | 2012-02-22 | 3.101 | 4,612 | -922 | 0.00% | 14,301 |
| 2012-02-21 | 2012-02-17 | 2.916 | 5,534 | +5,534 | 0.00% | 16,140 |
| 2012-02-14 | 2012-02-10 | 2.927 | 0 | -922 | ||
| 2012-02-08 | 2012-02-06 | 2.613 | 922 | +922 | 0.00% | 2,409 |
| 2012-01-30 | 2012-01-26 | 2.504 | 0 | -2,767 | ||
| 2012-01-16 | 2012-01-12 | 2.266 | 2,767 | -5,534 | 0.00% | 6,270 |
| 2012-01-13 | 2012-01-11 | 2.255 | 8,301 | -4,612 | 0.00% | 18,720 |
| 2012-01-12 | 2012-01-10 | 2.212 | 12,913 | +10,146 | 0.00% | 28,560 |
| 2012-01-03 | 2011-12-29 | 2.125 | 2,767 | +922 | 0.00% | 5,880 |
| 2011-11-17 | 2011-11-15 | 2.255 | 1,845 | -1,844 | 0.00% | 4,161 |
| 2011-11-15 | 2011-11-11 | 2.212 | 3,689 | +1,844 | 0.00% | 8,159 |
| 2011-09-21 | 2011-09-19 | 2.049 | 1,845 | -11,068 | 0.00% | 3,781 |
| 2011-09-20 | 2011-09-16 | 2.255 | 12,913 | +11,068 | 0.00% | 29,120 |
| 2011-09-19 | 2011-09-15 | 2.158 | 1,845 | -1,844 | 0.00% | 3,981 |
| 2011-09-05 | 2011-09-01 | 2.656 | 3,689 | -6,457 | 0.00% | 9,799 |
| 2011-09-02 | 2011-08-31 | 2.504 | 10,146 | +6,457 | 0.00% | 25,410 |
| 2011-09-01 | 2011-08-30 | 2.526 | 3,689 | +3,689 | 0.00% | 9,319 |
| 2011-08-25 | 2011-08-23 | 2.656 | 0 | -922 | ||
| 2011-08-19 | 2011-08-17 | 2.851 | 922 | -1,845 | 0.00% | 2,629 |
| 2011-08-18 | 2011-08-16 | 2.938 | 2,767 | -3,689 | 0.00% | 8,130 |
| 2011-08-17 | 2011-08-15 | 3.036 | 6,456 | +3,689 | 0.00% | 19,599 |
| 2011-08-16 | 2011-08-12 | 2.873 | 2,767 | +2,767 | 0.00% | 7,950 |
| 2011-08-15 | 2011-08-11 | 2.862 | 0 | -1,845 | ||
| 2011-08-12 | 2011-08-10 | 2.776 | 1,845 | +1,845 | 0.00% | 5,121 |
| 2011-08-08 | 2011-08-04 | 3.231 | 0 | -11,068 | ||
| 2011-08-05 | 2011-08-03 | 3.318 | 11,068 | +11,068 | 0.00% | 36,719 |
| 2011-08-03 | 2011-08-01 | 3.144 | 0 | -92,235 | ||
| 2011-08-02 | 2011-07-29 | 3.003 | 92,235 | +92,235 | 0.01% | 277,001 |
| 2011-07-27 | 2011-07-25 | 2.873 | 0 | -140,197 | ||
| 2011-07-19 | 2011-07-15 | 2.743 | 140,197 | 0.02% | 384,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy