History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-10-10 | 2025-10-08 | 0.031 | 2,912,000 | +0 | 0.13% | 90,272 |
| 2025-10-09 | 2025-10-06 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-10-06 | 2025-10-02 | 0.034 | 2,912,000 | +0 | 0.13% | 99,008 |
| 2025-10-03 | 2025-09-30 | 0.033 | 2,912,000 | +0 | 0.13% | 96,096 |
| 2025-10-02 | 2025-09-29 | 0.034 | 2,912,000 | +0 | 0.13% | 99,008 |
| 2025-09-30 | 2025-09-26 | 0.034 | 2,912,000 | +0 | 0.13% | 99,008 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-09-26 | 2025-09-24 | 0.031 | 2,912,000 | +0 | 0.13% | 90,272 |
| 2025-09-25 | 2025-09-23 | 0.033 | 2,912,000 | +0 | 0.13% | 96,096 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,912,000 | +0 | 0.13% | 87,360 |
| 2025-09-23 | 2025-09-19 | 0.030 | 2,912,000 | +0 | 0.13% | 87,360 |
| 2025-09-22 | 2025-09-18 | 0.031 | 2,912,000 | +0 | 0.13% | 90,272 |
| 2025-09-19 | 2025-09-17 | 0.031 | 2,912,000 | +0 | 0.13% | 90,272 |
| 2025-09-18 | 2025-09-16 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-09-17 | 2025-09-15 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-09-15 | 2025-09-11 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-09-12 | 2025-09-10 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-09-11 | 2025-09-09 | 0.031 | 2,912,000 | +0 | 0.13% | 90,272 |
| 2025-09-10 | 2025-09-08 | 0.030 | 2,912,000 | +0 | 0.13% | 87,360 |
| 2025-09-09 | 2025-09-05 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-09-08 | 2025-09-04 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-09-05 | 2025-09-03 | 0.033 | 2,912,000 | +0 | 0.13% | 96,096 |
| 2025-09-04 | 2025-09-02 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-09-03 | 2025-09-01 | 0.031 | 2,912,000 | +0 | 0.13% | 90,272 |
| 2025-09-02 | 2025-08-29 | 0.033 | 2,912,000 | +0 | 0.13% | 96,096 |
| 2025-09-01 | 2025-08-28 | 0.032 | 2,912,000 | +0 | 0.13% | 93,184 |
| 2025-08-29 | 2025-08-27 | 0.035 | 2,912,000 | +0 | 0.13% | 101,920 |
| 2025-08-28 | 2025-08-26 | 0.037 | 2,912,000 | +0 | 0.13% | 107,744 |
| 2025-08-27 | 2025-08-25 | 0.037 | 2,912,000 | +0 | 0.13% | 107,744 |
| 2025-08-26 | 2025-08-22 | 0.039 | 2,912,000 | +0 | 0.13% | 113,568 |
| 2025-08-25 | 2025-08-21 | 0.039 | 2,912,000 | +0 | 0.13% | 113,568 |
| 2025-08-22 | 2025-08-20 | 0.040 | 2,912,000 | +0 | 0.13% | 116,480 |
| 2025-08-21 | 2025-08-19 | 0.039 | 2,912,000 | +0 | 0.13% | 113,568 |
| 2025-08-20 | 2025-08-18 | 0.037 | 2,912,000 | +0 | 0.13% | 107,744 |
| 2025-08-19 | 2025-08-15 | 0.034 | 2,912,000 | +0 | 0.13% | 99,008 |
| 2025-08-18 | 2025-08-14 | 0.034 | 2,912,000 | +0 | 0.13% | 99,008 |
| 2025-08-15 | 2025-08-13 | 0.035 | 2,912,000 | -486,000 | 0.13% | 101,920 |
| 2025-04-09 | 2025-04-07 | 0.028 | 3,398,000 | +1,146,000 | 0.15% | 95,144 |
| 2025-03-11 | 2025-03-07 | 0.066 | 2,252,000 | -10,000 | 0.10% | 148,632 |
| 2024-10-21 | 2024-10-17 | 0.056 | 2,262,000 | -130,000 | 0.10% | 126,672 |
| 2024-10-15 | 2024-10-10 | 0.065 | 2,392,000 | +42,000 | 0.11% | 155,480 |
| 2024-10-09 | 2024-10-07 | 0.068 | 2,350,000 | -64,000 | 0.11% | 159,800 |
| 2024-09-26 | 2024-09-24 | 0.051 | 2,414,000 | +2,000 | 0.11% | 123,114 |
| 2024-06-27 | 2024-06-25 | 0.079 | 2,412,000 | -180,000 | 0.11% | 190,548 |
| 2024-06-20 | 2024-06-18 | 0.078 | 2,592,000 | +534,000 | 0.12% | 202,176 |
| 2024-06-19 | 2024-06-17 | 0.078 | 2,058,000 | +247,000 | 0.09% | 160,524 |
| 2024-03-21 | 2024-03-19 | 0.079 | 1,811,000 | +194,000 | 0.08% | 143,069 |
| 2023-11-10 | 2023-11-08 | 0.039 | 1,617,000 | -292,000 | 0.07% | 63,063 |
| 2023-11-09 | 2023-11-07 | 0.029 | 1,909,000 | +200,000 | 0.08% | 55,361 |
| 2022-03-17 | 2022-03-15 | 0.075 | 1,709,000 | -2,000 | 0.08% | 128,175 |
| 2022-02-22 | 2022-02-18 | 0.078 | 1,711,000 | +2,000 | 0.08% | 133,458 |
| 2021-10-26 | 2021-10-22 | 0.074 | 1,709,000 | -200,000 | 0.08% | 126,466 |
| 2021-08-18 | 2021-08-16 | 0.087 | 1,909,000 | +200,000 | 0.08% | 166,083 |
| 2021-06-03 | 2021-06-01 | 0.087 | 1,709,000 | -275,000 | 0.09% | 148,683 |
| 2021-06-02 | 2021-05-31 | 0.085 | 1,984,000 | +275,000 | 0.10% | 168,640 |
| 2021-05-28 | 2021-05-26 | 0.077 | 1,709,000 | +50,000 | 0.09% | 131,593 |
| 2021-03-23 | 2021-03-19 | 0.078 | 1,659,000 | +10,000 | 0.09% | 129,402 |
| 2019-04-16 | 2019-04-12 | 0.182 | 1,649,000 | -91,000 | 0.12% | 300,118 |
| 2019-04-15 | 2019-04-11 | 0.166 | 1,740,000 | +91,000 | 0.13% | 288,840 |
| 2019-03-01 | 2019-02-27 | 0.095 | 1,649,000 | -202,000 | 0.12% | 156,655 |
| 2018-11-08 | 2018-11-06 | 0.130 | 1,851,000 | -1,017,000 | 0.13% | 240,630 |
| 2018-08-01 | 2018-07-30 | 0.139 | 2,868,000 | +29,000 | 0.21% | 398,652 |
| 2018-06-29 | 2018-06-27 | 0.146 | 2,839,000 | -232,000 | 0.20% | 414,494 |
| 2018-06-28 | 2018-06-26 | 0.154 | 3,071,000 | -300,000 | 0.22% | 472,934 |
| 2018-05-09 | 2018-05-07 | 0.154 | 3,371,000 | -181,000 | 0.29% | 519,134 |
| 2018-04-30 | 2018-04-26 | 0.149 | 3,552,000 | -195,000 | 0.31% | 529,248 |
| 2018-04-20 | 2018-04-18 | 0.159 | 3,747,000 | +327,000 | 0.32% | 595,773 |
| 2018-03-16 | 2018-03-14 | 0.163 | 3,420,000 | +30,000 | 0.30% | 557,460 |
| 2018-02-20 | 2018-02-13 | 0.164 | 3,390,000 | +100,000 | 0.29% | 555,960 |
| 2018-02-02 | 2018-01-31 | 0.187 | 3,290,000 | +287,000 | 0.28% | 615,230 |
| 2018-01-31 | 2018-01-29 | 0.192 | 3,003,000 | +46,000 | 0.26% | 576,576 |
| 2018-01-29 | 2018-01-25 | 0.188 | 2,957,000 | -294,000 | 0.26% | 555,916 |
| 2018-01-25 | 2018-01-23 | 0.193 | 3,251,000 | -695,000 | 0.28% | 627,443 |
| 2018-01-24 | 2018-01-22 | 0.193 | 3,946,000 | +150,000 | 0.34% | 761,578 |
| 2018-01-19 | 2018-01-17 | 0.197 | 3,796,000 | -470,000 | 0.33% | 747,812 |
| 2018-01-12 | 2018-01-10 | 0.205 | 4,266,000 | +651,000 | 0.37% | 874,530 |
| 2018-01-04 | 2018-01-02 | 0.206 | 3,615,000 | +76,000 | 0.31% | 744,690 |
| 2017-12-22 | 2017-12-20 | 0.206 | 3,539,000 | +200,000 | 0.31% | 729,034 |
| 2017-12-20 | 2017-12-18 | 0.213 | 3,339,000 | -43,000 | 0.29% | 711,207 |
| 2017-12-11 | 2017-12-07 | 0.226 | 3,382,000 | +45,000 | 0.29% | 764,332 |
| 2017-12-01 | 2017-11-29 | 0.246 | 3,337,000 | -7,231,000 | 0.29% | 820,902 |
| 2017-11-30 | 2017-11-28 | 0.285 | 10,568,000 | +240,000 | 0.91% | 3,011,880 |
| 2017-11-21 | 2017-11-17 | 0.280 | 10,328,000 | +36,000 | 0.89% | 2,891,840 |
| 2017-11-09 | 2017-11-07 | 0.310 | 10,292,000 | +150,000 | 0.89% | 3,190,520 |
| 2017-10-06 | 2017-10-03 | 0.365 | 10,142,000 | -57,000 | 0.88% | 3,701,830 |
| 2017-09-29 | 2017-09-27 | 0.475 | 10,199,000 | +100,000 | 0.88% | 4,844,525 |
| 2017-09-27 | 2017-09-25 | 0.455 | 10,099,000 | +2,931,000 | 0.87% | 4,595,045 |
| 2017-09-25 | 2017-09-21 | 0.465 | 7,168,000 | +640,000 | 0.62% | 3,333,120 |
| 2017-09-19 | 2017-09-15 | 0.370 | 6,528,000 | +500,000 | 0.56% | 2,415,360 |
| 2017-09-18 | 2017-09-14 | 0.375 | 6,028,000 | +490,000 | 0.52% | 2,260,500 |
| 2017-09-14 | 2017-09-12 | 0.380 | 5,538,000 | +200,000 | 0.48% | 2,104,440 |
| 2017-09-13 | 2017-09-11 | 0.390 | 5,338,000 | +69,000 | 0.46% | 2,081,820 |
| 2017-09-11 | 2017-09-07 | 0.390 | 5,269,000 | +206,000 | 0.45% | 2,054,910 |
| 2017-09-05 | 2017-09-01 | 0.410 | 5,063,000 | +30,000 | 0.44% | 2,075,830 |
| 2017-08-28 | 2017-08-24 | 0.415 | 5,033,000 | -3,606,000 | 0.43% | 2,088,695 |
| 2017-08-18 | 2017-08-16 | 0.400 | 8,639,000 | +1,362,000 | 0.75% | 3,455,600 |
| 2017-08-02 | 2017-07-31 | 0.355 | 7,277,000 | +100,000 | 0.63% | 2,583,335 |
| 2017-06-30 | 2017-06-28 | 0.310 | 7,177,000 | -1,613,000 | 0.62% | 2,224,870 |
| 2017-06-07 | 2017-06-05 | 0.365 | 8,790,000 | +42,000 | 0.76% | 3,208,350 |
| 2017-05-29 | 2017-05-25 | 0.375 | 8,748,000 | +70,000 | 0.76% | 3,280,500 |
| 2017-05-19 | 2017-05-17 | 0.395 | 8,678,000 | +6,000 | 0.86% | 3,427,810 |
| 2017-05-04 | 2017-04-28 | 0.460 | 8,672,000 | +250,000 | 0.86% | 3,989,120 |
| 2017-04-21 | 2017-04-19 | 0.450 | 8,422,000 | +350,000 | 0.83% | 3,789,900 |
| 2017-04-19 | 2017-04-13 | 0.450 | 8,072,000 | +402,000 | 0.80% | 3,632,400 |
| 2017-04-18 | 2017-04-12 | 0.450 | 7,670,000 | +1,191,000 | 0.76% | 3,451,500 |
| 2017-04-13 | 2017-04-11 | 0.455 | 6,479,000 | +51,000 | 0.64% | 2,947,945 |
| 2017-04-11 | 2017-04-07 | 0.455 | 6,428,000 | -174,000 | 0.64% | 2,924,740 |
| 2017-04-07 | 2017-04-05 | 0.455 | 6,602,000 | -2,000 | 0.65% | 3,003,910 |
| 2017-03-31 | 2017-03-29 | 0.450 | 6,604,000 | +22,000 | 0.65% | 2,971,800 |
| 2017-03-20 | 2017-03-16 | 0.465 | 6,582,000 | +44,000 | 0.65% | 3,060,630 |
| 2017-03-17 | 2017-03-15 | 0.470 | 6,538,000 | -28,000 | 0.65% | 3,072,860 |
| 2017-03-16 | 2017-03-14 | 0.465 | 6,566,000 | +410,000 | 0.65% | 3,053,190 |
| 2017-03-08 | 2017-03-06 | 0.455 | 6,156,000 | -100,000 | 0.61% | 2,800,980 |
| 2017-03-03 | 2017-03-01 | 0.460 | 6,256,000 | -12,000 | 0.62% | 2,877,760 |
| 2017-02-28 | 2017-02-24 | 0.475 | 6,268,000 | +388,000 | 0.62% | 2,977,300 |
| 2017-02-24 | 2017-02-22 | 0.470 | 5,880,000 | +12,000 | 0.58% | 2,763,600 |
| 2017-02-22 | 2017-02-20 | 0.480 | 5,868,000 | +76,000 | 0.58% | 2,816,640 |
| 2017-02-20 | 2017-02-16 | 0.465 | 5,792,000 | +36,000 | 0.57% | 2,693,280 |
| 2017-02-17 | 2017-02-15 | 0.465 | 5,756,000 | +4,000 | 0.57% | 2,676,540 |
| 2017-02-16 | 2017-02-14 | 0.465 | 5,752,000 | +118,000 | 0.57% | 2,674,680 |
| 2017-02-13 | 2017-02-09 | 0.460 | 5,634,000 | +28,000 | 0.56% | 2,591,640 |
| 2017-02-10 | 2017-02-08 | 0.460 | 5,606,000 | +159,000 | 0.55% | 2,578,760 |
| 2017-02-08 | 2017-02-06 | 0.450 | 5,447,000 | +1,234,000 | 0.54% | 2,451,150 |
| 2017-01-19 | 2017-01-17 | 0.460 | 4,213,000 | -109,000 | 0.42% | 1,937,980 |
| 2017-01-13 | 2017-01-11 | 0.485 | 4,322,000 | -92,000 | 0.43% | 2,096,170 |
| 2017-01-11 | 2017-01-09 | 0.485 | 4,414,000 | +50,000 | 0.44% | 2,140,790 |
| 2016-12-21 | 2016-12-19 | 0.485 | 4,364,000 | +379,000 | 0.43% | 2,116,540 |
| 2016-12-16 | 2016-12-14 | 0.530 | 3,985,000 | +290,000 | 0.39% | 2,112,050 |
| 2016-12-14 | 2016-12-12 | 0.550 | 3,695,000 | -460,000 | 0.37% | 2,032,250 |
| 2016-12-08 | 2016-12-06 | 0.540 | 4,155,000 | +140,000 | 0.41% | 2,243,700 |
| 2016-11-21 | 2016-11-17 | 0.600 | 4,015,000 | -47,000 | 0.40% | 2,409,000 |
| 2016-11-18 | 2016-11-16 | 0.600 | 4,062,000 | +137,000 | 0.40% | 2,437,200 |
| 2016-11-16 | 2016-11-14 | 0.540 | 3,925,000 | -1,000 | 0.39% | 2,119,500 |
| 2016-11-14 | 2016-11-10 | 0.550 | 3,926,000 | +161,000 | 0.39% | 2,159,300 |
| 2016-11-10 | 2016-11-08 | 0.550 | 3,765,000 | +20,000 | 0.37% | 2,070,750 |
| 2016-11-09 | 2016-11-07 | 0.550 | 3,745,000 | -255,000 | 0.37% | 2,059,750 |
| 2016-11-08 | 2016-11-04 | 0.550 | 4,000,000 | +170,000 | 0.40% | 2,200,000 |
| 2016-10-14 | 2016-10-12 | 0.630 | 3,830,000 | +62,000 | 0.38% | 2,412,900 |
| 2016-10-13 | 2016-10-11 | 0.600 | 3,768,000 | +170,000 | 0.37% | 2,260,800 |
| 2016-10-12 | 2016-10-07 | 0.640 | 3,598,000 | -174,000 | 0.36% | 2,302,720 |
| 2016-10-07 | 2016-10-05 | 0.650 | 3,772,000 | -129,000 | 0.37% | 2,451,800 |
| 2016-09-28 | 2016-09-26 | 0.530 | 3,901,000 | -282,000 | 0.39% | 2,067,530 |
| 2016-09-23 | 2016-09-21 | 0.475 | 4,183,000 | -117,000 | 0.41% | 1,986,925 |
| 2016-09-07 | 2016-09-05 | 0.450 | 4,300,000 | +100,000 | 0.43% | 1,935,000 |
| 2016-09-06 | 2016-09-02 | 0.455 | 4,200,000 | +52,000 | 0.42% | 1,911,000 |
| 2016-09-05 | 2016-09-01 | 0.455 | 4,148,000 | +60,000 | 0.41% | 1,887,340 |
| 2016-08-29 | 2016-08-25 | 0.450 | 4,088,000 | +115,000 | 0.40% | 1,839,600 |
| 2016-08-08 | 2016-08-04 | 0.460 | 3,973,000 | +2,000 | 0.39% | 1,827,580 |
| 2016-08-04 | 2016-08-01 | 0.460 | 3,971,000 | +71,000 | 0.39% | 1,826,660 |
| 2016-08-03 | 2016-07-29 | 0.460 | 3,900,000 | +334,000 | 0.39% | 1,794,000 |
| 2016-07-29 | 2016-07-27 | 0.465 | 3,566,000 | +227,000 | 0.35% | 1,658,190 |
| 2016-07-28 | 2016-07-26 | 0.465 | 3,339,000 | +330,000 | 0.33% | 1,552,635 |
| 2016-07-13 | 2016-07-11 | 0.470 | 3,009,000 | +145,000 | 0.30% | 1,414,230 |
| 2016-07-07 | 2016-07-05 | 0.470 | 2,864,000 | +124,000 | 0.28% | 1,346,080 |
| 2016-06-30 | 2016-06-28 | 0.460 | 2,740,000 | +1,000 | 0.27% | 1,260,400 |
| 2016-06-22 | 2016-06-20 | 0.465 | 2,739,000 | +1,245,000 | 0.27% | 1,273,635 |
| 2016-06-20 | 2016-06-16 | 0.465 | 1,494,000 | +82,000 | 0.15% | 694,710 |
| 2016-06-16 | 2016-06-14 | 0.470 | 1,412,000 | +75,000 | 0.14% | 663,640 |
| 2016-06-07 | 2016-06-03 | 0.485 | 1,337,000 | +231,000 | 0.13% | 648,445 |
| 2016-06-03 | 2016-06-01 | 0.470 | 1,106,000 | +60,000 | 0.11% | 519,820 |
| 2016-06-01 | 2016-05-30 | 0.490 | 1,046,000 | +1,000 | 0.10% | 512,540 |
| 2016-05-27 | 2016-05-25 | 0.485 | 1,045,000 | +200,000 | 0.10% | 506,825 |
| 2016-05-19 | 2016-05-17 | 0.520 | 845,000 | +109,000 | 0.08% | 439,400 |
| 2016-05-04 | 2016-04-29 | 0.600 | 736,000 | -20,000 | 0.07% | 441,600 |
| 2016-04-19 | 2016-04-15 | 0.630 | 756,000 | +26,000 | 0.07% | 476,280 |
| 2016-04-14 | 2016-04-12 | 0.610 | 730,000 | -3,000 | 0.07% | 445,300 |
| 2016-03-31 | 2016-03-29 | 0.630 | 733,000 | -83,000 | 0.07% | 461,790 |
| 2016-03-29 | 2016-03-23 | 0.660 | 816,000 | -31,000 | 0.08% | 538,560 |
| 2016-03-24 | 2016-03-22 | 0.660 | 847,000 | -90,000 | 0.08% | 559,020 |
| 2016-03-23 | 2016-03-21 | 0.680 | 937,000 | +101,000 | 0.09% | 637,160 |
| 2016-03-18 | 2016-03-16 | 0.670 | 836,000 | -36,000 | 0.08% | 560,120 |
| 2016-03-16 | 2016-03-14 | 0.700 | 872,000 | +37,000 | 0.09% | 610,400 |
| 2016-03-15 | 2016-03-11 | 0.680 | 835,000 | -9,000 | 0.08% | 567,800 |
| 2016-03-07 | 2016-03-03 | 0.670 | 844,000 | -40,000 | 0.08% | 565,480 |
| 2016-03-04 | 2016-03-02 | 0.680 | 884,000 | +10,000 | 0.09% | 601,120 |
| 2016-02-29 | 2016-02-25 | 0.650 | 874,000 | +50,000 | 0.09% | 568,100 |
| 2016-02-24 | 2016-02-22 | 0.710 | 824,000 | -1,000 | 0.08% | 585,040 |
| 2016-02-17 | 2016-02-15 | 0.610 | 825,000 | +46,000 | 0.08% | 503,250 |
| 2016-02-11 | 2016-02-04 | 0.610 | 779,000 | -48,000 | 0.08% | 475,190 |
| 2016-01-15 | 2016-01-13 | 0.660 | 827,000 | +10,000 | 0.08% | 545,820 |
| 2016-01-11 | 2016-01-07 | 0.700 | 817,000 | -79,000 | 0.08% | 571,900 |
| 2016-01-08 | 2016-01-06 | 0.760 | 896,000 | +14,000 | 0.09% | 680,960 |
| 2016-01-05 | 2015-12-31 | 0.800 | 882,000 | -130,000 | 0.09% | 705,600 |
| 2016-01-04 | 2015-12-29 | 0.830 | 1,012,000 | -172,000 | 0.10% | 839,960 |
| 2015-12-30 | 2015-12-28 | 0.810 | 1,184,000 | +160,000 | 0.12% | 959,040 |
| 2015-12-29 | 2015-12-24 | 0.700 | 1,024,000 | -44,000 | 0.10% | 716,800 |
| 2015-12-28 | 2015-12-22 | 0.710 | 1,068,000 | +44,000 | 0.11% | 758,280 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,024,000 | -172,000 | 0.10% | 706,560 |
| 2015-12-22 | 2015-12-18 | 0.700 | 1,196,000 | +222,000 | 0.12% | 837,200 |
| 2015-12-18 | 2015-12-16 | 0.650 | 974,000 | -80,000 | 0.10% | 633,100 |
| 2015-12-15 | 2015-12-11 | 0.690 | 1,054,000 | +80,000 | 0.10% | 727,260 |
| 2015-12-11 | 2015-12-09 | 0.730 | 974,000 | -36,000 | 0.10% | 711,020 |
| 2015-12-01 | 2015-11-27 | 0.760 | 1,010,000 | -118,000 | 0.10% | 767,600 |
| 2015-11-27 | 2015-11-25 | 0.850 | 1,128,000 | +1,000 | 0.11% | 958,800 |
| 2015-11-26 | 2015-11-24 | 0.850 | 1,127,000 | -156,000 | 0.11% | 957,950 |
| 2015-11-25 | 2015-11-23 | 0.850 | 1,283,000 | -845,000 | 0.13% | 1,090,550 |
| 2015-11-24 | 2015-11-20 | 0.880 | 2,128,000 | +496,000 | 0.21% | 1,872,640 |
| 2015-11-20 | 2015-11-18 | 0.860 | 1,632,000 | +579,000 | 0.16% | 1,403,520 |
| 2015-11-13 | 2015-11-11 | 0.880 | 1,053,000 | -7,000 | 0.10% | 926,640 |
| 2015-11-12 | 2015-11-10 | 0.900 | 1,060,000 | +7,000 | 0.10% | 954,000 |
| 2015-11-11 | 2015-11-09 | 0.910 | 1,053,000 | -60,000 | 0.10% | 958,230 |
| 2015-11-09 | 2015-11-05 | 0.890 | 1,113,000 | -229,000 | 0.11% | 990,570 |
| 2015-11-06 | 2015-11-04 | 0.940 | 1,342,000 | +44,000 | 0.13% | 1,261,480 |
| 2015-11-05 | 2015-11-03 | 0.920 | 1,298,000 | +24,000 | 0.13% | 1,194,160 |
| 2015-11-04 | 2015-11-02 | 0.990 | 1,274,000 | +303,000 | 0.13% | 1,261,260 |
| 2015-11-03 | 2015-10-30 | 1.050 | 971,000 | -28,000 | 0.10% | 1,019,550 |
| 2015-11-02 | 2015-10-29 | 0.750 | 999,000 | -40,000 | 0.10% | 749,250 |
| 2015-10-26 | 2015-10-22 | 0.760 | 1,039,000 | +20,000 | 0.10% | 789,640 |
| 2015-10-20 | 2015-10-16 | 0.800 | 1,019,000 | -190,000 | 0.10% | 815,200 |
| 2015-10-19 | 2015-10-15 | 0.800 | 1,209,000 | +240,000 | 0.12% | 967,200 |
| 2015-10-16 | 2015-10-14 | 0.790 | 969,000 | -40,000 | 0.10% | 765,510 |
| 2015-10-15 | 2015-10-13 | 0.840 | 1,009,000 | +40,000 | 0.10% | 847,560 |
| 2015-10-07 | 2015-10-05 | 0.760 | 969,000 | -40,000 | 0.10% | 736,440 |
| 2015-10-06 | 2015-10-02 | 0.770 | 1,009,000 | +38,000 | 0.10% | 776,930 |
| 2015-09-16 | 2015-09-14 | 0.700 | 971,000 | -20,000 | 0.10% | 679,700 |
| 2015-09-11 | 2015-09-09 | 0.720 | 991,000 | +16,000 | 0.10% | 713,520 |
| 2015-09-10 | 2015-09-08 | 0.680 | 975,000 | +4,000 | 0.10% | 663,000 |
| 2015-08-27 | 2015-08-25 | 0.630 | 971,000 | +19,000 | 0.10% | 611,730 |
| 2015-08-26 | 2015-08-24 | 0.650 | 952,000 | +227,000 | 0.09% | 618,800 |
| 2015-08-20 | 2015-08-18 | 0.750 | 725,000 | +154,000 | 0.07% | 543,750 |
| 2015-07-27 | 2015-07-23 | 0.930 | 571,000 | +35,000 | 0.06% | 531,030 |
| 2015-07-15 | 2015-07-13 | 0.920 | 536,000 | +60,000 | 0.05% | 493,120 |
| 2015-07-14 | 2015-07-10 | 0.930 | 476,000 | -168,000 | 0.05% | 442,680 |
| 2015-07-13 | 2015-07-09 | 0.850 | 644,000 | +149,000 | 0.06% | 547,400 |
| 2015-07-10 | 2015-07-08 | 0.750 | 495,000 | +165,000 | 0.05% | 371,250 |
| 2015-07-08 | 2015-07-06 | 1.100 | 330,000 | +18,000 | 0.03% | 363,000 |
| 2015-07-02 | 2015-06-29 | 1.320 | 312,000 | -10,000 | 0.03% | 411,840 |
| 2015-06-29 | 2015-06-25 | 1.400 | 322,000 | +30,000 | 0.03% | 450,800 |
| 2015-06-24 | 2015-06-22 | 1.390 | 292,000 | +10,000 | 0.03% | 405,880 |
| 2015-06-15 | 2015-06-11 | 1.450 | 282,000 | -7,000 | 0.03% | 408,900 |
| 2015-06-11 | 2015-06-09 | 1.572 | 289,000 | +6,000 | 0.03% | 454,221 |
| 2015-06-10 | 2015-06-08 | 1.654 | 283,000 | +10,276 | 0.03% | 468,201 |
| 2015-05-29 | 2015-05-27 | 1.789 | 272,724 | -3,868 | 0.03% | 487,861 |
| 2015-05-28 | 2015-05-26 | 1.789 | 276,592 | -56,092 | 0.03% | 494,780 |
| 2015-05-26 | 2015-05-21 | 1.810 | 332,684 | -396,513 | 0.03% | 602,000 |
| 2015-05-22 | 2015-05-20 | 1.810 | 729,197 | +11,605 | 0.07% | 1,319,499 |
| 2015-05-21 | 2015-05-19 | 1.654 | 717,592 | +58,026 | 0.07% | 1,187,200 |
| 2015-05-20 | 2015-05-18 | 1.696 | 659,566 | -50,289 | 0.07% | 1,118,480 |
| 2015-05-19 | 2015-05-15 | 1.696 | 709,855 | +166,342 | 0.07% | 1,203,760 |
| 2015-05-18 | 2015-05-14 | 1.696 | 543,513 | +220,500 | 0.06% | 921,680 |
| 2015-05-13 | 2015-05-11 | 1.634 | 323,013 | -173,112 | 0.03% | 527,720 |
| 2015-05-12 | 2015-05-08 | 1.634 | 496,125 | +173,112 | 0.05% | 810,540 |
| 2015-05-07 | 2015-05-05 | 1.644 | 323,013 | -17,408 | 0.03% | 531,060 |
| 2015-05-06 | 2015-05-04 | 1.685 | 340,421 | +47,388 | 0.03% | 573,760 |
| 2015-04-30 | 2015-04-28 | 1.582 | 293,033 | +17,408 | 0.03% | 463,590 |
| 2015-04-28 | 2015-04-24 | 1.644 | 275,625 | -142,164 | 0.03% | 453,150 |
| 2015-04-27 | 2015-04-23 | 1.675 | 417,789 | +3,868 | 0.04% | 699,839 |
| 2015-04-24 | 2015-04-22 | 1.685 | 413,921 | +48,355 | 0.04% | 697,640 |
| 2015-04-21 | 2015-04-17 | 1.716 | 365,566 | +2,902 | 0.04% | 627,480 |
| 2015-04-20 | 2015-04-16 | 1.737 | 362,664 | +105,414 | 0.04% | 629,999 |
| 2015-04-17 | 2015-04-15 | 1.779 | 257,250 | +61,895 | 0.03% | 457,520 |
| 2015-04-16 | 2015-04-14 | 1.861 | 195,355 | +35,783 | 0.02% | 363,600 |
| 2015-04-13 | 2015-04-09 | 1.779 | 159,572 | -157,639 | 0.02% | 283,799 |
| 2015-04-10 | 2015-04-08 | 1.923 | 317,211 | -177,947 | 0.03% | 610,081 |
| 2015-04-09 | 2015-04-02 | 1.644 | 495,158 | -21,276 | 0.05% | 814,080 |
| 2015-04-02 | 2015-03-31 | 1.530 | 516,434 | +105,414 | 0.05% | 790,320 |
| 2015-04-01 | 2015-03-30 | 1.541 | 411,020 | +21,277 | 0.04% | 633,250 |
| 2015-03-31 | 2015-03-27 | 1.427 | 389,743 | -53,191 | 0.04% | 556,139 |
| 2015-03-26 | 2015-03-24 | 1.437 | 442,934 | +123,789 | 0.05% | 636,620 |
| 2015-03-24 | 2015-03-20 | 1.282 | 319,145 | +144,099 | 0.03% | 409,200 |
| 2015-03-23 | 2015-03-19 | 1.261 | 175,046 | +19,342 | 0.02% | 220,820 |
| 2015-03-19 | 2015-03-17 | 1.261 | 155,704 | +23,211 | 0.02% | 196,420 |
| 2015-02-06 | 2015-02-04 | 1.241 | 132,493 | +48,355 | 0.01% | 164,399 |
| 2015-02-05 | 2015-02-03 | 1.282 | 84,138 | +53,191 | 0.01% | 107,880 |
| 2014-10-28 | 2014-10-24 | 1.747 | 30,947 | +11,605 | 0.00% | 54,079 |
| 2014-09-03 | 2014-09-01 | 2.140 | 19,342 | -9,671 | 0.00% | 41,400 |
| 2014-08-21 | 2014-08-19 | 2.213 | 29,013 | +9,671 | 0.00% | 64,200 |
| 2014-08-11 | 2014-08-07 | 2.264 | 19,342 | -48,355 | 0.00% | 43,800 |
| 2014-08-06 | 2014-08-04 | 2.327 | 67,697 | -48,356 | 0.01% | 157,499 |
| 2014-08-04 | 2014-07-31 | 2.368 | 116,053 | -9,671 | 0.01% | 274,801 |
| 2014-07-30 | 2014-07-28 | 2.461 | 125,724 | +96,711 | 0.01% | 309,401 |
| 2014-07-29 | 2014-07-25 | 2.440 | 29,013 | -15,474 | 0.00% | 70,800 |
| 2014-07-17 | 2014-07-15 | 2.420 | 44,487 | -9,671 | 0.00% | 107,640 |
| 2014-07-16 | 2014-07-14 | 2.399 | 54,158 | -9,671 | 0.01% | 129,920 |
| 2014-07-15 | 2014-07-11 | 2.306 | 63,829 | -16,441 | 0.01% | 147,180 |
| 2014-07-14 | 2014-07-10 | 2.233 | 80,270 | +7,737 | 0.01% | 179,281 |
| 2014-07-11 | 2014-07-09 | 2.213 | 72,533 | -12,572 | 0.01% | 160,500 |
| 2014-06-27 | 2014-06-25 | 1.965 | 85,105 | -60,928 | 0.01% | 167,199 |
| 2014-06-25 | 2014-06-23 | 2.078 | 146,033 | +60,928 | 0.01% | 303,510 |
| 2014-06-17 | 2014-06-13 | 2.140 | 85,105 | +3,868 | 0.01% | 182,159 |
| 2014-06-12 | 2014-06-10 | 2.245 | 81,237 | +1,925 | 0.01% | 182,403 |
| 2014-05-26 | 2014-05-22 | 2.012 | 79,312 | -19,828 | 0.01% | 159,600 |
| 2014-05-23 | 2014-05-21 | 2.002 | 99,140 | +19,828 | 0.01% | 198,451 |
| 2014-05-12 | 2014-05-08 | 2.076 | 79,312 | -7,553 | 0.01% | 164,640 |
| 2014-05-09 | 2014-05-07 | 2.129 | 86,865 | +12,274 | 0.01% | 184,919 |
| 2014-04-29 | 2014-04-25 | 2.436 | 74,591 | +26,437 | 0.01% | 181,700 |
| 2014-04-28 | 2014-04-24 | 2.478 | 48,154 | +8,498 | 0.01% | 119,341 |
| 2014-04-24 | 2014-04-22 | 2.478 | 39,656 | +5,665 | 0.00% | 98,280 |
| 2014-04-17 | 2014-04-15 | 2.468 | 33,991 | +1,889 | 0.00% | 83,881 |
| 2014-04-15 | 2014-04-11 | 2.510 | 32,102 | +4,721 | 0.00% | 80,579 |
| 2014-04-14 | 2014-04-10 | 2.531 | 27,381 | +4,720 | 0.00% | 69,309 |
| 2014-04-01 | 2014-03-28 | 2.595 | 22,661 | +9,442 | 0.00% | 58,801 |
| 2014-03-31 | 2014-03-27 | 2.521 | 13,219 | -28,325 | 0.00% | 33,321 |
| 2014-03-26 | 2014-03-24 | 3.251 | 41,544 | -37,768 | 0.00% | 135,079 |
| 2014-03-21 | 2014-03-19 | 3.495 | 79,312 | +4,721 | 0.01% | 277,201 |
| 2014-03-20 | 2014-03-18 | 3.262 | 74,591 | -5,665 | 0.01% | 243,320 |
| 2014-03-17 | 2014-03-13 | 3.400 | 80,256 | -1,888 | 0.01% | 272,850 |
| 2014-03-14 | 2014-03-12 | 3.484 | 82,144 | -55,707 | 0.01% | 286,229 |
| 2014-03-13 | 2014-03-11 | 3.590 | 137,851 | -1,889 | 0.01% | 494,938 |
| 2014-03-12 | 2014-03-10 | 3.601 | 139,740 | +5,665 | 0.01% | 503,201 |
| 2014-03-10 | 2014-03-06 | 3.146 | 134,075 | +18,884 | 0.01% | 421,741 |
| 2014-03-07 | 2014-03-05 | 3.082 | 115,191 | -6,609 | 0.01% | 355,020 |
| 2014-03-05 | 2014-03-03 | 3.050 | 121,800 | -944 | 0.01% | 371,519 |
| 2014-03-04 | 2014-02-28 | 3.082 | 122,744 | +10,386 | 0.01% | 378,299 |
| 2014-03-03 | 2014-02-27 | 2.944 | 112,358 | +17,939 | 0.01% | 330,819 |
| 2014-02-28 | 2014-02-26 | 2.934 | 94,419 | +2,833 | 0.01% | 277,001 |
| 2014-02-19 | 2014-02-17 | 3.082 | 91,586 | +1,888 | 0.01% | 282,269 |
| 2014-02-14 | 2014-02-12 | 3.093 | 89,698 | +944 | 0.01% | 277,400 |
| 2014-02-13 | 2014-02-11 | 2.987 | 88,754 | +33,991 | 0.01% | 265,081 |
| 2014-02-06 | 2014-02-04 | 2.711 | 54,763 | +47,209 | 0.01% | 148,480 |
| 2014-01-24 | 2014-01-22 | 2.838 | 7,554 | -48,153 | 0.00% | 21,441 |
| 2014-01-17 | 2014-01-15 | 3.050 | 55,707 | -944 | 0.01% | 169,920 |
| 2014-01-16 | 2014-01-14 | 3.093 | 56,651 | +4,721 | 0.01% | 175,199 |
| 2014-01-10 | 2014-01-08 | 3.262 | 51,930 | -9,442 | 0.01% | 169,399 |
| 2014-01-07 | 2014-01-03 | 3.241 | 61,372 | +2,832 | 0.01% | 198,899 |
| 2014-01-06 | 2014-01-02 | 3.304 | 58,540 | -2,832 | 0.01% | 193,441 |
| 2014-01-02 | 2013-12-27 | 3.135 | 61,372 | +5,665 | 0.01% | 192,399 |
| 2013-12-30 | 2013-12-24 | 2.966 | 55,707 | +33,046 | 0.01% | 165,200 |
| 2013-12-20 | 2013-12-18 | 2.733 | 22,661 | -3,776 | 0.00% | 61,921 |
| 2013-12-19 | 2013-12-17 | 3.029 | 26,437 | -16,051 | 0.00% | 80,079 |
| 2013-12-18 | 2013-12-16 | 3.304 | 42,488 | -16,996 | 0.00% | 140,398 |
| 2013-12-17 | 2013-12-13 | 3.421 | 59,484 | +10,386 | 0.01% | 203,491 |
| 2013-12-16 | 2013-12-12 | 3.347 | 49,098 | -7,553 | 0.01% | 164,321 |
| 2013-12-13 | 2013-12-11 | 3.548 | 56,651 | -934,746 | 0.01% | 200,999 |
| 2013-12-12 | 2013-12-10 | 3.739 | 991,397 | -4,721 | 0.10% | 3,706,498 |
| 2013-12-06 | 2013-12-04 | 4.025 | 996,118 | +6,609 | 0.10% | 4,008,998 |
| 2013-12-04 | 2013-12-02 | 3.950 | 989,509 | -3,777 | 0.10% | 3,909,040 |
| 2013-12-03 | 2013-11-29 | 4.078 | 993,286 | -944 | 0.10% | 4,050,201 |
| 2013-12-02 | 2013-11-28 | 4.046 | 994,230 | -165,233 | 0.10% | 4,022,460 |
| 2013-11-29 | 2013-11-27 | 4.099 | 1,159,463 | +1,888 | 0.12% | 4,752,360 |
| 2013-11-28 | 2013-11-26 | 3.993 | 1,157,575 | +1,889 | 0.12% | 4,622,022 |
| 2013-11-27 | 2013-11-25 | 4.088 | 1,155,686 | -98,196 | 0.12% | 4,724,639 |
| 2013-11-26 | 2013-11-22 | 4.162 | 1,253,882 | +200,168 | 0.13% | 5,219,041 |
| 2013-11-25 | 2013-11-21 | 3.845 | 1,053,714 | +1,053,714 | 0.11% | 4,051,080 |
| 2013-10-10 | 2013-10-08 | 6.757 | 0 | -4,721 | ||
| 2013-10-08 | 2013-10-04 | 5.783 | 4,721 | -944 | 0.00% | 27,300 |
| 2013-09-25 | 2013-09-23 | 5.730 | 5,665 | -9,442 | 0.00% | 32,459 |
| 2013-09-18 | 2013-09-16 | 5.592 | 15,107 | +944 | 0.00% | 84,480 |
| 2013-09-11 | 2013-09-09 | 5.730 | 14,163 | -143,516 | 0.00% | 81,151 |
| 2013-08-27 | 2013-08-23 | 5.391 | 157,679 | +4,721 | 0.02% | 850,028 |
| 2013-08-06 | 2013-08-02 | 5.751 | 152,958 | -51,931 | 0.02% | 879,657 |
| 2013-07-29 | 2013-07-25 | 5.507 | 204,889 | +3,777 | 0.02% | 1,128,401 |
| 2013-07-18 | 2013-07-16 | 5.539 | 201,112 | +4,721 | 0.02% | 1,113,990 |
| 2013-07-17 | 2013-07-15 | 5.592 | 196,391 | +3,777 | 0.02% | 1,098,239 |
| 2013-07-16 | 2013-07-12 | 5.698 | 192,614 | +9,442 | 0.02% | 1,097,518 |
| 2013-07-08 | 2013-07-04 | 5.317 | 183,172 | +9,441 | 0.02% | 973,877 |
| 2013-07-05 | 2013-07-03 | 5.878 | 173,731 | -9,441 | 0.02% | 1,021,202 |
| 2013-07-04 | 2013-07-02 | 6.111 | 183,172 | -21,717 | 0.02% | 1,119,377 |
| 2013-07-03 | 2013-06-28 | 5.677 | 204,889 | +1,889 | 0.02% | 1,163,121 |
| 2013-07-02 | 2013-06-27 | 5.592 | 203,000 | +47,209 | 0.02% | 1,135,198 |
| 2013-06-27 | 2013-06-25 | 4.978 | 155,791 | +9,442 | 0.02% | 775,500 |
| 2013-06-26 | 2013-06-24 | 4.904 | 146,349 | +944 | 0.02% | 717,649 |
| 2013-06-24 | 2013-06-20 | 5.359 | 145,405 | -9,442 | 0.02% | 779,240 |
| 2013-06-21 | 2013-06-19 | 5.550 | 154,847 | -6,609 | 0.02% | 859,361 |
| 2013-06-20 | 2013-06-18 | 5.221 | 161,456 | +63,260 | 0.02% | 843,029 |
| 2013-06-07 | 2013-06-05 | 5.401 | 98,196 | -18,883 | 0.01% | 530,402 |
| 2013-06-06 | 2013-06-04 | 5.317 | 117,079 | -16,996 | 0.01% | 622,478 |
| 2013-06-05 | 2013-06-03 | 5.677 | 134,075 | +28,326 | 0.01% | 761,122 |
| 2013-06-04 | 2013-05-31 | 5.740 | 105,749 | +10,386 | 0.01% | 607,040 |
| 2013-06-03 | 2013-05-30 | 5.825 | 95,363 | +54,763 | 0.01% | 555,500 |
| 2013-05-30 | 2013-05-28 | 6.281 | 40,600 | +37,767 | 0.00% | 254,989 |
| 2013-05-29 | 2013-05-27 | 6.376 | 2,833 | -944 | 0.00% | 18,065 |
| 2013-05-28 | 2013-05-24 | 5.959 | 3,777 | +3,777 | 0.00% | 22,508 |
| 2013-05-21 | 2013-05-16 | 5.842 | 0 | -25,236 | ||
| 2013-05-07 | 2013-05-03 | 5.189 | 25,236 | +25,236 | 0.00% | 130,948 |
| 2013-04-26 | 2013-04-24 | 5.039 | 0 | -5,608 | ||
| 2013-04-24 | 2013-04-22 | 4.814 | 5,608 | -9,347 | 0.00% | 27,000 |
| 2013-04-19 | 2013-04-17 | 4.654 | 14,955 | +5,608 | 0.00% | 69,600 |
| 2013-04-18 | 2013-04-16 | 4.611 | 9,347 | +9,347 | 0.00% | 43,101 |
| 2013-04-15 | 2013-04-11 | 4.868 | 0 | -4,673 | ||
| 2013-04-12 | 2013-04-10 | 4.804 | 4,673 | +4,673 | 0.00% | 22,448 |
| 2012-11-30 | 2012-11-28 | 3.071 | 0 | -11,216 | ||
| 2012-11-29 | 2012-11-27 | 3.210 | 11,216 | +11,216 | 0.00% | 35,999 |
| 2012-11-22 | 2012-11-20 | 3.145 | 0 | -9,347 | ||
| 2012-11-19 | 2012-11-15 | 3.103 | 9,347 | -2,804 | 0.00% | 29,001 |
| 2012-11-14 | 2012-11-12 | 3.103 | 12,151 | +9,347 | 0.00% | 37,700 |
| 2012-11-12 | 2012-11-08 | 3.006 | 2,804 | +2,804 | 0.00% | 8,430 |
| 2012-10-22 | 2012-10-18 | 3.156 | 0 | -18,694 | ||
| 2012-10-12 | 2012-10-10 | 2.985 | 18,694 | +18,694 | 0.00% | 55,801 |
| 2012-07-27 | 2012-07-25 | 2.386 | 0 | -28,040 | ||
| 2012-07-23 | 2012-07-19 | 2.279 | 28,040 | -1,870 | 0.00% | 63,899 |
| 2012-07-19 | 2012-07-17 | 2.536 | 29,910 | -28,040 | 0.00% | 75,840 |
| 2012-07-17 | 2012-07-13 | 2.343 | 57,950 | +28,040 | 0.01% | 135,779 |
| 2012-07-13 | 2012-07-11 | 2.268 | 29,910 | -13,085 | 0.00% | 67,840 |
| 2012-07-12 | 2012-07-10 | 2.439 | 42,995 | +13,085 | 0.00% | 104,879 |
| 2012-07-11 | 2012-07-09 | 2.279 | 29,910 | +9,347 | 0.00% | 68,160 |
| 2012-06-13 | 2012-06-11 | 2.921 | 20,563 | -2,804 | 0.00% | 60,060 |
| 2012-06-05 | 2012-06-01 | 3.884 | 23,367 | +2,804 | 0.00% | 90,750 |
| 2012-06-04 | 2012-05-31 | 3.852 | 20,563 | -2,804 | 0.00% | 79,200 |
| 2012-05-28 | 2012-05-24 | 3.632 | 23,367 | +308 | 0.00% | 84,870 |
| 2012-05-21 | 2012-05-17 | 3.524 | 23,059 | -1,844 | 0.00% | 81,251 |
| 2012-05-17 | 2012-05-15 | 3.610 | 24,903 | +1,844 | 0.00% | 89,909 |
| 2012-05-16 | 2012-05-14 | 3.524 | 23,059 | -2,767 | 0.00% | 81,251 |
| 2012-05-15 | 2012-05-11 | 3.415 | 25,826 | -7,379 | 0.00% | 88,201 |
| 2012-05-07 | 2012-05-03 | 3.350 | 33,205 | +11,991 | 0.00% | 111,242 |
| 2012-04-30 | 2012-04-26 | 3.263 | 21,214 | -9,223 | 0.00% | 69,230 |
| 2012-04-24 | 2012-04-20 | 3.285 | 30,437 | +2,767 | 0.00% | 99,988 |
| 2012-04-03 | 2012-03-30 | 3.112 | 27,670 | +9,223 | 0.00% | 86,099 |
| 2012-03-26 | 2012-03-22 | 3.513 | 18,447 | -2,767 | 0.00% | 64,800 |
| 2012-03-22 | 2012-03-20 | 3.632 | 21,214 | +9,223 | 0.00% | 77,050 |
| 2012-03-20 | 2012-03-16 | 3.502 | 11,991 | -922 | 0.00% | 41,992 |
| 2012-03-19 | 2012-03-15 | 3.665 | 12,913 | +4,612 | 0.00% | 47,320 |
| 2012-03-16 | 2012-03-14 | 3.795 | 8,301 | -9,224 | 0.00% | 31,499 |
| 2012-03-15 | 2012-03-13 | 3.773 | 17,525 | +9,224 | 0.00% | 66,121 |
| 2012-03-14 | 2012-03-12 | 3.795 | 8,301 | +4,612 | 0.00% | 31,499 |
| 2012-03-09 | 2012-03-07 | 3.827 | 3,689 | -14,758 | 0.00% | 14,118 |
| 2012-03-08 | 2012-03-06 | 3.816 | 18,447 | +14,758 | 0.00% | 70,400 |
| 2012-03-06 | 2012-03-02 | 3.968 | 3,689 | -1,845 | 0.00% | 14,638 |
| 2012-03-02 | 2012-02-29 | 3.610 | 5,534 | +1,845 | 0.00% | 19,980 |
| 2012-02-23 | 2012-02-21 | 3.101 | 3,689 | -5,534 | 0.00% | 11,439 |
| 2012-02-16 | 2012-02-14 | 3.090 | 9,223 | -3,690 | 0.00% | 28,499 |
| 2012-02-14 | 2012-02-10 | 2.927 | 12,913 | +5,534 | 0.00% | 37,800 |
| 2011-11-10 | 2011-11-08 | 2.288 | 7,379 | -2,767 | 0.00% | 16,880 |
| 2011-10-11 | 2011-10-07 | 1.984 | 10,146 | -1,845 | 0.00% | 20,130 |
| 2011-09-20 | 2011-09-16 | 2.255 | 11,991 | -18,446 | 0.00% | 27,041 |
| 2011-09-19 | 2011-09-15 | 2.158 | 30,437 | +18,446 | 0.00% | 65,669 |
| 2011-09-15 | 2011-09-12 | 2.320 | 11,991 | -14,757 | 0.00% | 27,821 |
| 2011-09-12 | 2011-09-08 | 2.548 | 26,748 | +14,757 | 0.00% | 68,150 |
| 2011-08-16 | 2011-08-12 | 2.873 | 11,991 | +923 | 0.00% | 34,451 |
| 2011-08-15 | 2011-08-11 | 2.862 | 11,068 | -8,301 | 0.00% | 31,679 |
| 2011-08-12 | 2011-08-10 | 2.776 | 19,369 | +12,913 | 0.00% | 53,759 |
| 2011-08-05 | 2011-08-03 | 3.318 | 6,456 | -21,214 | 0.00% | 21,419 |
| 2011-08-04 | 2011-08-02 | 3.394 | 27,670 | +24,903 | 0.00% | 93,898 |
| 2011-08-03 | 2011-08-01 | 3.144 | 2,767 | +2,767 | 0.00% | 8,700 |
| 2011-07-29 | 2011-07-27 | 2.819 | 0 | -11,068 | ||
| 2011-07-27 | 2011-07-25 | 2.873 | 11,068 | +6,456 | 0.00% | 31,799 |
| 2011-07-21 | 2011-07-19 | 2.450 | 4,612 | -4,611 | 0.00% | 11,301 |
| 2011-07-19 | 2011-07-15 | 2.743 | 9,223 | 0.00% | 25,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy