History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.035 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.024 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.023 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.023 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.023 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.024 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.024 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.018 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.070 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.065 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.063 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.057 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.053 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.058 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.058 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.059 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.068 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.067 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.053 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.065 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.073 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.073 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.069 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.082 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.078 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.077 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.076 0 +0
2024-05-03 2024-04-30 0.076 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.071 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.077 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.078 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.078 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.079 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.065 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.065 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.045 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.058 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.030 0 +0
2024-01-10 2024-01-08 0.030 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.028 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.029 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.031 0 +0
2023-12-05 2023-12-01 0.032 0 +0
2023-12-04 2023-11-30 0.030 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.034 0 +0
2023-11-29 2023-11-27 0.034 0 +0
2023-11-28 2023-11-24 0.034 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.032 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.020 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.032 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.032 0 +0
2023-10-16 2023-10-12 0.030 0 +0
2023-10-13 2023-10-11 0.025 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.025 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.029 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.030 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.028 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.034 0 +0
2023-08-14 2023-08-10 0.034 0 +0
2023-08-11 2023-08-09 0.034 0 +0
2023-08-10 2023-08-08 0.034 0 +0
2023-08-09 2023-08-07 0.034 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.041 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.029 0 +0
2023-06-01 2023-05-30 0.029 0 +0
2023-05-31 2023-05-29 0.029 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.036 0 +0
2023-05-17 2023-05-15 0.034 0 +0
2023-05-16 2023-05-12 0.038 0 +0
2023-05-15 2023-05-11 0.036 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.033 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.044 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.045 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.045 0 +0
2023-04-19 2023-04-17 0.046 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.045 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.046 0 +0
2023-04-06 2023-04-03 0.044 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.059 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.059 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.061 0 +0
2023-02-09 2023-02-07 0.061 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.061 0 +0
2023-01-10 2023-01-06 0.061 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.061 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.057 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.057 0 +0
2022-12-20 2022-12-16 0.054 0 +0
2022-12-19 2022-12-15 0.066 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.067 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.067 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.065 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.065 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.065 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.064 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.068 0 +0
2022-10-24 2022-10-20 0.067 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.067 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.067 0 +0
2022-10-11 2022-10-07 0.067 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.067 0 +0
2022-10-05 2022-09-30 0.066 0 +0
2022-10-03 2022-09-29 0.066 0 +0
2022-09-30 2022-09-28 0.068 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.067 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.064 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.078 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.077 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.065 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.079 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.081 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.074 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.067 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.071 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.071 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.075 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.073 0 +0
2022-06-23 2022-06-21 0.074 0 +0
2022-06-22 2022-06-20 0.075 0 +0
2022-06-21 2022-06-17 0.075 0 +0
2022-06-20 2022-06-16 0.075 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.071 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.074 0 +0
2022-06-10 2022-06-08 0.074 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.073 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.075 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.074 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.077 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.073 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.073 0 +0
2022-05-04 2022-04-29 0.073 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.076 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.074 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.069 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.069 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.067 0 +0
2022-04-07 2022-04-04 0.067 0 +0
2022-04-06 2022-04-01 0.069 0 +0
2022-04-04 2022-03-31 0.069 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.069 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.068 0 +0
2022-03-28 2022-03-24 0.066 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.069 0 +0
2022-03-22 2022-03-18 0.070 0 +0
2022-03-21 2022-03-17 0.070 0 +0
2022-03-18 2022-03-16 0.074 0 +0
2022-03-17 2022-03-15 0.075 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.071 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.076 0 +0
2022-03-04 2022-03-02 0.076 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.078 0 +0
2022-03-01 2022-02-25 0.075 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.078 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.075 0 +0
2022-02-16 2022-02-14 0.073 0 +0
2022-02-15 2022-02-11 0.072 0 +0
2022-02-14 2022-02-10 0.078 0 +0
2022-02-11 2022-02-09 0.078 0 +0
2022-02-10 2022-02-08 0.072 0 +0
2022-02-09 2022-02-07 0.073 0 +0
2022-02-08 2022-02-04 0.073 0 +0
2022-02-07 2022-01-31 0.073 0 +0
2022-02-04 2022-01-27 0.073 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.078 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.078 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.070 0 +0
2022-01-19 2022-01-17 0.062 0 +0
2022-01-18 2022-01-14 0.066 0 +0
2022-01-17 2022-01-13 0.057 0 +0
2022-01-14 2022-01-12 0.053 0 +0
2022-01-13 2022-01-11 0.050 0 +0
2022-01-12 2022-01-10 0.045 0 +0
2022-01-11 2022-01-07 0.049 0 +0
2022-01-10 2022-01-06 0.052 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.055 0 +0
2021-12-30 2021-12-28 0.053 0 +0
2021-12-29 2021-12-24 0.050 0 +0
2021-12-28 2021-12-22 0.053 0 +0
2021-12-23 2021-12-21 0.053 0 +0
2021-12-22 2021-12-20 0.053 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.063 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.062 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.056 0 +0
2021-12-10 2021-12-08 0.053 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.051 0 +0
2021-12-07 2021-12-03 0.055 0 +0
2021-12-06 2021-12-02 0.051 0 +0
2021-12-03 2021-12-01 0.063 0 +0
2021-12-02 2021-11-30 0.062 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.061 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.054 0 +0
2021-11-24 2021-11-22 0.061 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.067 0 +0
2021-11-19 2021-11-17 0.062 0 +0
2021-11-18 2021-11-16 0.067 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.063 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.063 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.071 0 +0
2021-11-05 2021-11-03 0.072 0 +0
2021-11-04 2021-11-02 0.068 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.074 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.075 0 +0
2021-10-22 2021-10-20 0.075 0 +0
2021-10-21 2021-10-19 0.079 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.072 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.074 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.074 0 +0
2021-10-04 2021-09-29 0.075 0 +0
2021-09-30 2021-09-28 0.072 0 +0
2021-09-29 2021-09-27 0.066 0 +0
2021-09-28 2021-09-24 0.073 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.075 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.073 0 +0
2021-09-20 2021-09-16 0.069 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.075 0 +0
2021-09-15 2021-09-13 0.077 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.078 0 +0
2021-09-09 2021-09-07 0.078 0 +0
2021-09-08 2021-09-06 0.078 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.079 0 +0
2021-09-02 2021-08-31 0.075 0 +0
2021-09-01 2021-08-30 0.080 0 +0
2021-08-31 2021-08-27 0.082 0 +0
2021-08-30 2021-08-26 0.081 0 +0
2021-08-27 2021-08-25 0.082 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.082 0 +0
2021-08-24 2021-08-20 0.085 0 +0
2021-08-23 2021-08-19 0.073 0 +0
2021-08-20 2021-08-18 0.084 0 +0
2021-08-19 2021-08-17 0.082 0 +0
2021-08-18 2021-08-16 0.087 0 +0
2021-08-17 2021-08-13 0.094 0 +0
2021-08-16 2021-08-12 0.091 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.075 0 +0
2021-08-10 2021-08-06 0.078 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.076 0 +0
2021-08-05 2021-08-03 0.077 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.072 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.073 0 +0
2021-07-28 2021-07-26 0.074 0 +0
2021-07-27 2021-07-23 0.078 0 +0
2021-07-26 2021-07-22 0.078 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.082 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.084 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.076 0 +0
2021-07-12 2021-07-08 0.075 0 +0
2021-07-09 2021-07-07 0.079 0 +0
2021-07-08 2021-07-06 0.076 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.082 0 +0
2021-07-05 2021-06-30 0.082 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.084 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.079 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.081 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.079 0 +0
2021-06-15 2021-06-10 0.079 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.078 0 +0
2021-06-09 2021-06-07 0.078 0 +0
2021-06-08 2021-06-04 0.079 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.086 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.076 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.072 0 +0
2021-05-26 2021-05-24 0.077 0 +0
2021-05-25 2021-05-21 0.076 0 +0
2021-05-24 2021-05-20 0.072 0 +0
2021-05-21 2021-05-18 0.075 0 +0
2021-05-20 2021-05-17 0.079 0 +0
2021-05-18 2021-05-14 0.078 0 +0
2021-05-17 2021-05-13 0.073 0 +0
2021-05-14 2021-05-12 0.076 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.082 0 +0
2021-05-11 2021-05-07 0.084 0 +0
2021-05-10 2021-05-06 0.087 0 +0
2021-05-07 2021-05-05 0.084 0 +0
2021-05-06 2021-05-04 0.084 0 +0
2021-05-05 2021-05-03 0.080 0 +0
2021-05-04 2021-04-30 0.081 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.078 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.092 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.075 0 +0
2021-04-12 2021-04-08 0.077 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.082 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.092 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.079 0 +0
2021-03-26 2021-03-24 0.076 0 +0
2021-03-25 2021-03-23 0.075 0 +0
2021-03-24 2021-03-22 0.075 0 +0
2021-03-23 2021-03-19 0.078 0 +0
2021-03-22 2021-03-18 0.082 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.086 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.084 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.094 0 +0
2021-03-08 2021-03-04 0.098 0 +0
2021-03-05 2021-03-03 0.086 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.086 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.081 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.086 0 +0
2021-02-10 2021-02-08 0.084 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.084 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.084 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.087 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.081 0 +0
2021-01-13 2021-01-11 0.079 0 +0
2021-01-12 2021-01-08 0.079 0 +0
2021-01-11 2021-01-07 0.080 0 +0
2021-01-08 2021-01-06 0.082 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.086 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.078 0 +0
2020-12-16 2020-12-14 0.079 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.078 0 +0
2020-12-07 2020-12-03 0.078 0 +0
2020-12-04 2020-12-02 0.078 0 +0
2020-12-03 2020-12-01 0.076 0 +0
2020-12-02 2020-11-30 0.077 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.078 0 +0
2020-11-27 2020-11-25 0.078 0 +0
2020-11-26 2020-11-24 0.080 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.082 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.086 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.084 0 +0
2020-11-13 2020-11-11 0.084 0 +0
2020-11-12 2020-11-10 0.084 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.081 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.079 0 +0
2020-10-28 2020-10-23 0.086 0 +0
2020-10-27 2020-10-22 0.087 0 +0
2020-10-23 2020-10-21 0.087 0 +0
2020-10-22 2020-10-20 0.087 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.086 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.086 0 +0
2020-10-09 2020-10-07 0.086 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.090 0 +0
2020-09-30 2020-09-28 0.090 0 +0
2020-09-29 2020-09-25 0.090 0 +0
2020-09-28 2020-09-24 0.092 0 +0
2020-09-25 2020-09-23 0.094 0 +0
2020-09-24 2020-09-22 0.093 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.096 0 +0
2020-09-21 2020-09-17 0.096 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.094 0 +0
2020-09-14 2020-09-10 0.094 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.094 0 +0
2020-09-09 2020-09-07 0.101 0 +0
2020-09-08 2020-09-04 0.101 0 +0
2020-09-07 2020-09-03 0.101 0 +0
2020-09-04 2020-09-02 0.094 0 +0
2020-09-03 2020-09-01 0.094 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.095 0 +0
2020-08-31 2020-08-27 0.094 0 +0
2020-08-28 2020-08-26 0.092 0 +0
2020-08-27 2020-08-25 0.092 0 +0
2020-08-26 2020-08-24 0.098 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.094 0 +0
2020-08-19 2020-08-17 0.092 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.084 0 +0
2020-08-10 2020-08-06 0.092 0 +0
2020-08-07 2020-08-05 0.089 0 +0
2020-08-06 2020-08-04 0.089 0 +0
2020-08-05 2020-08-03 0.090 0 +0
2020-08-04 2020-07-31 0.088 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.087 0 +0
2020-07-23 2020-07-21 0.087 0 +0
2020-07-22 2020-07-20 0.087 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.088 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.089 0 +0
2020-07-09 2020-07-07 0.092 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.088 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.081 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.086 0 +0
2020-06-16 2020-06-12 0.089 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.082 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.084 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.082 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.082 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.082 0 +0
2020-05-28 2020-05-26 0.082 0 +0
2020-05-27 2020-05-25 0.078 0 +0
2020-05-26 2020-05-22 0.079 0 +0
2020-05-25 2020-05-21 0.085 0 +0
2020-05-22 2020-05-20 0.082 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.082 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.081 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.082 0 +0
2020-05-12 2020-05-08 0.082 0 +0
2020-05-11 2020-05-07 0.079 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.079 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.086 0 +0
2020-04-28 2020-04-24 0.074 0 +0
2020-04-27 2020-04-23 0.081 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.081 0 +0
2020-04-22 2020-04-20 0.083 0 +0
2020-04-21 2020-04-17 0.086 0 +0
2020-04-20 2020-04-16 0.086 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.087 0 +0
2020-04-15 2020-04-09 0.078 0 +0
2020-04-14 2020-04-08 0.085 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.085 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.097 0 +0
2020-04-02 2020-03-31 0.097 0 +0
2020-04-01 2020-03-30 0.096 0 +0
2020-03-31 2020-03-27 0.084 0 +0
2020-03-30 2020-03-26 0.084 0 +0
2020-03-27 2020-03-25 0.087 0 +0
2020-03-26 2020-03-24 0.087 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.100 0 +0
2020-03-23 2020-03-19 0.102 0 +0
2020-03-20 2020-03-18 0.102 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.092 0 +0
2020-03-17 2020-03-13 0.094 0 +0
2020-03-16 2020-03-12 0.100 0 +0
2020-03-13 2020-03-11 0.108 0 +0
2020-03-12 2020-03-10 0.110 0 +0
2020-03-11 2020-03-09 0.108 0 +0
2020-03-10 2020-03-06 0.109 0 +0
2020-03-09 2020-03-05 0.109 0 +0
2020-03-06 2020-03-04 0.109 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.117 0 +0
2020-03-03 2020-02-28 0.117 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.120 0 +0
2020-02-27 2020-02-25 0.117 0 +0
2020-02-26 2020-02-24 0.119 0 +0
2020-02-25 2020-02-21 0.115 0 +0
2020-02-24 2020-02-20 0.123 0 +0
2020-02-21 2020-02-19 0.125 0 +0
2020-02-20 2020-02-18 0.114 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.117 0 +0
2020-02-17 2020-02-13 0.117 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.103 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.105 0 +0
2020-02-06 2020-02-04 0.107 0 +0
2020-02-05 2020-02-03 0.100 0 +0
2020-02-04 2020-01-31 0.111 0 +0
2020-02-03 2020-01-30 0.108 0 +0
2020-01-31 2020-01-29 0.109 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.105 0 +0
2020-01-23 2020-01-21 0.105 0 +0
2020-01-22 2020-01-20 0.120 0 +0
2020-01-21 2020-01-17 0.120 0 +0
2020-01-20 2020-01-16 0.127 0 +0
2020-01-17 2020-01-15 0.126 0 +0
2020-01-16 2020-01-14 0.126 0 +0
2020-01-15 2020-01-13 0.125 0 +0
2020-01-14 2020-01-10 0.134 0 +0
2020-01-13 2020-01-09 0.134 0 +0
2020-01-10 2020-01-08 0.128 0 +0
2020-01-09 2020-01-07 0.132 0 +0
2020-01-08 2020-01-06 0.132 0 +0
2020-01-07 2020-01-03 0.139 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.146 0 +0
2020-01-02 2019-12-27 0.146 0 +0
2019-12-30 2019-12-24 0.128 0 +0
2019-12-27 2019-12-20 0.144 0 +0
2019-12-23 2019-12-19 0.140 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.148 0 +0
2019-12-18 2019-12-16 0.145 0 +0
2019-12-17 2019-12-13 0.140 0 +0
2019-12-16 2019-12-12 0.134 0 +0
2019-12-13 2019-12-11 0.144 0 +0
2019-12-12 2019-12-10 0.137 0 +0
2019-12-11 2019-12-09 0.137 0 +0
2019-12-10 2019-12-06 0.140 0 +0
2019-12-09 2019-12-05 0.129 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.128 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.125 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.126 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.123 0 +0
2019-11-26 2019-11-22 0.122 0 +0
2019-11-25 2019-11-21 0.116 0 +0
2019-11-22 2019-11-20 0.111 0 +0
2019-11-21 2019-11-19 0.116 0 +0
2019-11-20 2019-11-18 0.117 0 +0
2019-11-19 2019-11-15 0.113 0 +0
2019-11-18 2019-11-14 0.115 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.121 0 +0
2019-11-12 2019-11-08 0.115 0 +0
2019-11-11 2019-11-07 0.115 0 +0
2019-11-08 2019-11-06 0.110 0 +0
2019-11-07 2019-11-05 0.121 0 +0
2019-11-06 2019-11-04 0.107 0 +0
2019-11-05 2019-11-01 0.107 0 +0
2019-11-04 2019-10-31 0.116 0 +0
2019-11-01 2019-10-30 0.111 0 +0
2019-10-31 2019-10-29 0.111 0 +0
2019-10-30 2019-10-28 0.111 0 +0
2019-10-29 2019-10-25 0.113 0 +0
2019-10-28 2019-10-24 0.115 0 +0
2019-10-25 2019-10-23 0.109 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.120 0 +0
2019-10-22 2019-10-18 0.109 0 +0
2019-10-21 2019-10-17 0.107 0 +0
2019-10-18 2019-10-16 0.119 0 +0
2019-10-17 2019-10-15 0.120 0 +0
2019-10-16 2019-10-14 0.116 0 +0
2019-10-15 2019-10-11 0.117 0 +0
2019-10-14 2019-10-10 0.117 0 +0
2019-10-11 2019-10-09 0.117 0 +0
2019-10-10 2019-10-08 0.117 0 +0
2019-10-09 2019-10-04 0.117 0 +0
2019-10-08 2019-10-03 0.117 0 +0
2019-10-04 2019-10-02 0.117 0 +0
2019-10-03 2019-09-30 0.117 0 +0
2019-10-02 2019-09-27 0.121 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.121 0 +0
2019-09-26 2019-09-24 0.121 0 +0
2019-09-25 2019-09-23 0.121 0 +0
2019-09-24 2019-09-20 0.120 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.121 0 +0
2019-09-18 2019-09-16 0.128 0 +0
2019-09-17 2019-09-13 0.129 0 +0
2019-09-16 2019-09-12 0.125 0 +0
2019-09-13 2019-09-11 0.125 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.128 0 +0
2019-09-10 2019-09-06 0.130 0 +0
2019-09-09 2019-09-05 0.130 0 +0
2019-09-06 2019-09-04 0.119 0 +0
2019-09-05 2019-09-03 0.119 0 +0
2019-09-04 2019-09-02 0.115 0 +0
2019-09-03 2019-08-30 0.131 0 +0
2019-09-02 2019-08-29 0.124 0 +0
2019-08-30 2019-08-28 0.124 0 +0
2019-08-29 2019-08-27 0.120 0 +0
2019-08-28 2019-08-26 0.125 0 +0
2019-08-27 2019-08-23 0.132 0 +0
2019-08-26 2019-08-22 0.134 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.126 0 +0
2019-08-21 2019-08-19 0.126 0 +0
2019-08-20 2019-08-16 0.126 0 +0
2019-08-19 2019-08-15 0.105 0 +0
2019-08-16 2019-08-14 0.120 0 +0
2019-08-15 2019-08-13 0.120 0 +0
2019-08-14 2019-08-12 0.120 0 +0
2019-08-13 2019-08-09 0.138 0 +0
2019-08-12 2019-08-08 0.130 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.130 0 +0
2019-08-07 2019-08-05 0.130 0 +0
2019-08-06 2019-08-02 0.130 0 +0
2019-08-05 2019-08-01 0.130 0 +0
2019-08-02 2019-07-31 0.129 0 +0
2019-08-01 2019-07-30 0.133 0 +0
2019-07-31 2019-07-29 0.138 0 +0
2019-07-30 2019-07-26 0.140 0 +0
2019-07-29 2019-07-25 0.143 0 +0
2019-07-26 2019-07-24 0.143 0 +0
2019-07-25 2019-07-23 0.140 0 +0
2019-07-24 2019-07-22 0.140 0 +0
2019-07-23 2019-07-19 0.143 0 +0
2019-07-22 2019-07-18 0.146 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.148 0 +0
2019-07-16 2019-07-12 0.145 0 +0
2019-07-15 2019-07-11 0.149 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.145 0 +0
2019-07-10 2019-07-08 0.145 0 +0
2019-07-09 2019-07-05 0.150 0 +0
2019-07-08 2019-07-04 0.150 0 +0
2019-07-05 2019-07-03 0.150 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.157 0 -4,308,000
2019-04-25 2019-04-23 0.196 4,308,000 -15,000 0.31% 844,368
2019-04-17 2019-04-15 0.180 4,323,000 -3,000 0.31% 778,140
2019-04-16 2019-04-12 0.182 4,326,000 +83,000 0.31% 787,332
2019-03-22 2019-03-20 0.131 4,243,000 -1,000,000 0.31% 555,833
2019-03-20 2019-03-18 0.119 5,243,000 +1,937,000 0.38% 623,917
2019-03-19 2019-03-15 0.108 3,306,000 +1,011,000 0.24% 357,048
2019-03-15 2019-03-13 0.106 2,295,000 +1,100,000 0.17% 243,270
2019-02-11 2019-02-04 0.110 1,195,000 +942,000 0.09% 131,450
2018-04-18 2018-04-16 0.163 253,000 -1,063,000 0.02% 41,239
2018-04-17 2018-04-13 0.160 1,316,000 +1,063,000 0.11% 210,560
2017-10-09 2017-10-04 0.345 253,000 +18,000 0.02% 87,285
2017-09-25 2017-09-21 0.465 235,000 -15,000 0.02% 109,275
2017-08-24 2017-08-21 0.395 250,000 +3,000 0.02% 98,750
2017-03-17 2017-03-15 0.470 247,000 -132,000 0.02% 116,090
2017-03-13 2017-03-09 0.480 379,000 +132,000 0.04% 181,920
2017-02-14 2017-02-10 0.455 247,000 +35,000 0.02% 112,385
2016-12-19 2016-12-15 0.480 212,000 -41,000 0.02% 101,760
2016-11-21 2016-11-17 0.600 253,000 -40,000 0.03% 151,800
2016-11-18 2016-11-16 0.600 293,000 -112,000 0.03% 175,800
2016-11-17 2016-11-15 0.610 405,000 +152,000 0.04% 247,050
2016-11-04 2016-11-02 0.540 253,000 -146,000 0.03% 136,620
2016-11-02 2016-10-31 0.550 399,000 +105,000 0.04% 219,450
2016-11-01 2016-10-28 0.550 294,000 +40,000 0.03% 161,700
2016-10-25 2016-10-20 0.580 254,000 -70,000 0.03% 147,320
2016-10-14 2016-10-12 0.630 324,000 +1,000 0.03% 204,120
2016-10-12 2016-10-07 0.640 323,000 -86,000 0.03% 206,720
2016-10-11 2016-10-06 0.610 409,000 -550,000 0.04% 249,490
2016-10-07 2016-10-05 0.650 959,000 -480,000 0.09% 623,350
2016-10-06 2016-10-04 0.560 1,439,000 +1,050,000 0.14% 805,840
2016-07-20 2016-07-18 0.455 389,000 -101,000 0.04% 176,995
2016-05-31 2016-05-27 0.480 490,000 -99,000 0.05% 235,200
2016-03-29 2016-03-23 0.660 589,000 +80,000 0.06% 388,740
2016-02-24 2016-02-22 0.710 509,000 -22,000 0.05% 361,390
2016-01-26 2016-01-22 0.610 531,000 -500,000 0.05% 323,910
2016-01-11 2016-01-07 0.700 1,031,000 +22,000 0.10% 721,700
2016-01-08 2016-01-06 0.760 1,009,000 -45,000 0.10% 766,840
2016-01-07 2016-01-05 0.740 1,054,000 +23,000 0.10% 779,960
2016-01-06 2016-01-04 0.760 1,031,000 +22,000 0.10% 783,560
2016-01-05 2015-12-31 0.800 1,009,000 +100,000 0.10% 807,200
2015-12-30 2015-12-28 0.810 909,000 -89,000 0.09% 736,290
2015-12-22 2015-12-18 0.700 998,000 -42,000 0.10% 698,600
2015-12-17 2015-12-15 0.630 1,040,000 +22,000 0.10% 655,200
2015-12-10 2015-12-08 0.710 1,018,000 +115,000 0.10% 722,780
2015-12-09 2015-12-07 0.730 903,000 +44,000 0.09% 659,190
2015-12-07 2015-12-03 0.750 859,000 +600,000 0.09% 644,250
2015-12-01 2015-11-27 0.760 259,000 +20,000 0.03% 196,840
2015-11-20 2015-11-18 0.860 239,000 -100,000 0.02% 205,540
2015-11-18 2015-11-16 0.850 339,000 -10,000 0.03% 288,150
2015-11-16 2015-11-12 0.880 349,000 -4,000 0.03% 307,120
2015-11-13 2015-11-11 0.880 353,000 +2,000 0.03% 310,640
2015-11-11 2015-11-09 0.910 351,000 -38,000 0.03% 319,410
2015-11-10 2015-11-06 0.830 389,000 +140,000 0.04% 322,870
2015-11-05 2015-11-03 0.920 249,000 +10,000 0.02% 229,080
2015-11-04 2015-11-02 0.990 239,000 -788,000 0.02% 236,610
2015-11-03 2015-10-30 1.050 1,027,000 +646,000 0.10% 1,078,350
2015-10-23 2015-10-20 0.750 381,000 +42,000 0.04% 285,750
2015-10-22 2015-10-19 0.790 339,000 +40,000 0.03% 267,810
2015-10-20 2015-10-16 0.800 299,000 +20,000 0.03% 239,200
2015-10-19 2015-10-15 0.800 279,000 -40,000 0.03% 223,200
2015-10-16 2015-10-14 0.790 319,000 +42,000 0.03% 252,010
2015-10-15 2015-10-13 0.840 277,000 -148,000 0.03% 232,680
2015-10-06 2015-10-02 0.770 425,000 -30,000 0.04% 327,250
2015-10-02 2015-09-29 0.670 455,000 +30,000 0.05% 304,850
2015-08-31 2015-08-27 0.710 425,000 -51,000 0.04% 301,750
2015-08-28 2015-08-26 0.660 476,000 -30,000 0.05% 314,160
2015-08-27 2015-08-25 0.630 506,000 +10,000 0.05% 318,780
2015-08-26 2015-08-24 0.650 496,000 +31,000 0.05% 322,400
2015-08-24 2015-08-20 0.730 465,000 +27,000 0.05% 339,450
2015-08-20 2015-08-18 0.750 438,000 +30,000 0.04% 328,500
2015-08-18 2015-08-14 0.800 408,000 +39,000 0.04% 326,400
2015-08-14 2015-08-12 0.800 369,000 +64,000 0.04% 295,200
2015-08-13 2015-08-11 0.840 305,000 -40,000 0.03% 256,200
2015-08-11 2015-08-07 0.830 345,000 +235,000 0.03% 286,350
2015-08-03 2015-07-30 0.870 110,000 -10,000 0.01% 95,700
2015-07-29 2015-07-27 0.860 120,000 -4,000 0.01% 103,200
2015-07-24 2015-07-22 0.930 124,000 +14,000 0.01% 115,320
2015-07-20 2015-07-16 0.950 110,000 +30,000 0.01% 104,500
2015-06-30 2015-06-26 1.340 80,000 +14,000 0.01% 107,200
2015-06-25 2015-06-23 1.440 66,000 -22,000 0.01% 95,040
2015-06-24 2015-06-22 1.390 88,000 +22,000 0.01% 122,320
2015-06-17 2015-06-15 1.470 66,000 -18,000 0.01% 97,020
2015-06-15 2015-06-11 1.450 84,000 +18,000 0.01% 121,800
2015-06-10 2015-06-08 1.654 66,000 +2,171 0.01% 109,192
2015-06-01 2015-05-28 1.696 63,829 +10,638 0.01% 108,240
2015-05-29 2015-05-27 1.789 53,191 +9,671 0.01% 95,150
2015-05-22 2015-05-20 1.810 43,520 +43,520 0.00% 78,750
2015-05-06 2015-05-04 1.685 0 -58,026
2015-05-05 2015-04-30 1.634 58,026 +58,026 0.01% 94,799
2015-04-08 2015-04-01 1.592 0 -11,605
2015-04-01 2015-03-30 1.541 11,605 -11,606 0.00% 17,880
2015-03-30 2015-03-26 1.324 23,211 -38,684 0.00% 30,721
2015-03-27 2015-03-25 1.396 61,895 -16,441 0.01% 86,400
2015-03-25 2015-03-23 1.282 78,336 -5,802 0.01% 100,441
2015-03-19 2015-03-17 1.261 84,138 +23,210 0.01% 106,140
2015-03-12 2015-03-10 1.251 60,928 +26,112 0.01% 76,230
2015-03-02 2015-02-26 1.220 34,816 -48,355 0.00% 42,480
2015-02-24 2015-02-18 1.241 83,171 +77,368 0.01% 103,200
2015-02-03 2015-01-30 1.272 5,803 -29,013 0.00% 7,380
2015-02-02 2015-01-29 1.251 34,816 -19,342 0.00% 43,560
2015-01-29 2015-01-27 1.220 54,158 +48,355 0.01% 66,080
2014-12-09 2014-12-05 1.448 5,803 -9,671 0.00% 8,401
2014-10-21 2014-10-17 1.737 15,474 -967,105 0.00% 26,881
2014-10-20 2014-10-16 1.747 982,579 -216,632 0.10% 1,717,040
2014-10-14 2014-10-10 1.799 1,199,211 -121,855 0.12% 2,157,601
2014-09-19 2014-09-17 1.965 1,321,066 -9,671 0.14% 2,595,400
2014-09-10 2014-09-05 2.047 1,330,737 +9,671 0.14% 2,724,480
2014-08-06 2014-08-04 2.327 1,321,066 -48,355 0.14% 3,073,500
2014-07-23 2014-07-21 2.275 1,369,421 -48,355 0.14% 3,115,200
2014-07-18 2014-07-16 2.389 1,417,776 -48,356 0.15% 3,386,459
2014-07-14 2014-07-10 2.233 1,466,132 -10,638 0.15% 3,274,561
2014-07-10 2014-07-08 2.182 1,476,770 -38,684 0.15% 3,221,971
2014-07-09 2014-07-07 2.140 1,515,454 -19,342 0.16% 3,243,690
2014-07-04 2014-07-02 2.047 1,534,796 -21,276 0.16% 3,142,260
2014-07-03 2014-06-30 2.016 1,556,072 -38,685 0.16% 3,137,549
2014-07-02 2014-06-27 2.027 1,594,757 -9,671 0.16% 3,232,041
2014-06-30 2014-06-26 2.016 1,604,428 -58,026 0.16% 3,235,051
2014-06-27 2014-06-25 1.965 1,662,454 +19,342 0.17% 3,266,100
2014-06-26 2014-06-24 2.016 1,643,112 +38,684 0.17% 3,313,050
2014-06-25 2014-06-23 2.078 1,604,428 -38,684 0.16% 3,334,591
2014-06-23 2014-06-19 2.068 1,643,112 +58,026 0.17% 3,398,000
2014-06-20 2014-06-18 2.120 1,585,086 +22,244 0.16% 3,359,951
2014-06-19 2014-06-17 2.151 1,562,842 +19,342 0.16% 3,361,280
2014-06-18 2014-06-16 2.182 1,543,500 -38,684 0.16% 3,367,560
2014-06-17 2014-06-13 2.140 1,582,184 +58,026 0.16% 3,386,520
2014-06-16 2014-06-12 2.192 1,524,158 -38,684 0.16% 3,341,120
2014-06-13 2014-06-11 2.235 1,562,842 +19,342 0.16% 3,492,521
2014-06-12 2014-06-10 2.245 1,543,500 +17,692 0.16% 3,465,644
2014-06-11 2014-06-09 2.245 1,525,808 -77,423 0.16% 3,425,920
2014-06-10 2014-06-06 2.118 1,603,231 -945 0.17% 3,395,999
2014-06-05 2014-06-03 2.118 1,604,176 +18,884 0.17% 3,398,001
2014-06-04 2014-05-30 2.129 1,585,292 -18,884 0.17% 3,374,790
2014-05-30 2014-05-28 2.161 1,604,176 -47,209 0.17% 3,465,961
2014-05-28 2014-05-26 2.086 1,651,385 -16,995 0.17% 3,445,530
2014-05-27 2014-05-23 2.033 1,668,380 +48,153 0.17% 3,392,639
2014-05-12 2014-05-08 2.076 1,620,227 -2,832 0.17% 3,363,361
2014-04-30 2014-04-28 2.362 1,623,059 -9,442 0.17% 3,833,369
2014-04-25 2014-04-23 2.478 1,632,501 -84,977 0.17% 4,045,860
2014-04-24 2014-04-22 2.478 1,717,478 -41,544 0.18% 4,256,460
2014-04-16 2014-04-14 2.489 1,759,022 -9,442 0.18% 4,378,049
2014-04-10 2014-04-08 2.478 1,768,464 +660,931 0.19% 4,382,819
2014-04-09 2014-04-07 2.478 1,107,533 +41,545 0.12% 2,744,821
2014-04-03 2014-04-01 2.383 1,065,988 +93,474 0.11% 2,540,249
2014-04-02 2014-03-31 2.425 972,514 +705,309 0.10% 2,358,701
2014-03-31 2014-03-27 2.521 267,205 +248,321 0.03% 673,539
2014-03-21 2014-03-19 3.495 18,884 -28,325 0.00% 66,001
2014-03-17 2014-03-13 3.400 47,209 -1,889 0.00% 160,499
2014-03-12 2014-03-10 3.601 49,098 -5,665 0.01% 176,801
2014-03-11 2014-03-07 3.336 54,763 -9,442 0.01% 182,700
2014-03-10 2014-03-06 3.146 64,205 +18,884 0.01% 201,961
2014-03-05 2014-03-03 3.050 45,321 +28,326 0.00% 138,240
2014-02-17 2014-02-13 3.082 16,995 -9,442 0.00% 52,379
2014-01-29 2014-01-27 2.542 26,437 +1,888 0.00% 67,199
2014-01-28 2014-01-24 2.796 24,549 -2,832 0.00% 68,640
2014-01-20 2014-01-16 3.008 27,381 +1,888 0.00% 82,359
2014-01-17 2014-01-15 3.050 25,493 +944 0.00% 77,760
2014-01-06 2014-01-02 3.304 24,549 -9,442 0.00% 81,120
2014-01-03 2013-12-31 3.379 33,991 +9,442 0.00% 114,841
2013-12-16 2013-12-12 3.347 24,549 +9,442 0.00% 82,160
2013-11-28 2013-11-26 3.993 15,107 -9,442 0.00% 60,320
2013-11-27 2013-11-25 4.088 24,549 -1,510,701 0.00% 100,360
2013-11-26 2013-11-22 4.162 1,535,250 +1,195,342 0.16% 6,390,181
2013-11-25 2013-11-21 3.845 339,908 +339,908 0.04% 1,306,801
2013-10-10 2013-10-08 6.757 0 -10,386
2013-08-13 2013-08-09 5.592 10,386 -4,721 0.00% 58,080
2013-08-09 2013-08-07 5.613 15,107 -7,554 0.00% 84,800
2013-08-08 2013-08-06 5.867 22,661 +12,275 0.00% 132,963
2013-08-07 2013-08-05 6.037 10,386 -9,442 0.00% 62,700
2013-08-06 2013-08-02 5.751 19,828 +9,442 0.00% 114,030
2013-06-03 2013-05-30 5.825 10,386 +10,386 0.00% 60,500
2013-05-24 2013-05-22 5.681 0 -935
2013-04-15 2013-04-11 4.868 935 -120,574 0.00% 4,552
2013-04-12 2013-04-10 4.804 121,509 +120,574 0.01% 583,701
2013-04-11 2013-04-09 4.483 935 -13,085 0.00% 4,191
2013-04-10 2013-04-08 4.568 14,020 +13,085 0.00% 64,049
2013-04-05 2013-04-02 4.718 935 -5,608 0.00% 4,411
2013-04-03 2013-03-28 4.280 6,543 +935 0.00% 28,001
2013-04-02 2013-03-27 4.173 5,608 +5,608 0.00% 23,400
2013-02-21 2013-02-19 3.905 0 -18,694
2013-02-20 2013-02-18 3.852 18,694 +18,694 0.00% 72,001
2012-11-06 2012-11-02 3.210 0 -4,673
2012-11-05 2012-11-01 3.103 4,673 +4,673 0.00% 14,499
2012-08-24 2012-08-22 2.707 0 -46,734
2012-08-23 2012-08-21 2.707 46,734 +46,734 0.00% 126,500
2012-06-18 2012-06-14 3.028 0 -38,322
2012-06-15 2012-06-13 3.103 38,322 +4,673 0.00% 118,900
2012-06-14 2012-06-12 3.124 33,649 +33,649 0.00% 105,121
2012-06-13 2012-06-11 2.921 0 -56,081
2012-06-11 2012-06-07 3.295 56,081 +9,347 0.01% 184,800
2012-06-08 2012-06-06 3.477 46,734 +28,040 0.00% 162,500
2012-06-07 2012-06-05 3.424 18,694 -8,412 0.00% 64,001
2012-06-06 2012-06-04 3.413 27,106 +27,106 0.00% 92,511
2012-06-05 2012-06-01 3.884 0 -46,734
2012-06-04 2012-05-31 3.852 46,734 -9,347 0.00% 179,999
2012-05-30 2012-05-28 3.638 56,081 +11,216 0.01% 204,000
2012-05-29 2012-05-25 3.697 44,865 +26,171 0.00% 165,870
2012-05-28 2012-05-24 3.632 18,694 +18,694 0.00% 67,897
2012-05-09 2012-05-07 3.220 0 -12,913
2012-05-08 2012-05-04 3.307 12,913 -14,757 0.00% 42,700
2012-05-04 2012-05-02 3.296 27,670 +27,670 0.00% 91,199
2012-04-27 2012-04-25 3.144 0 -55,341
2012-04-26 2012-04-24 3.144 55,341 +55,341 0.01% 174,000
2012-04-25 2012-04-23 3.220 0 -64,564
2012-04-23 2012-04-19 3.296 64,564 +18,447 0.01% 212,799
2012-04-19 2012-04-17 3.057 46,117 +46,117 0.00% 140,999
2012-04-18 2012-04-16 3.101 0 -41,506
2012-04-16 2012-04-12 3.112 41,506 +13,836 0.00% 129,151
2012-04-13 2012-04-11 2.960 27,670 +27,670 0.00% 81,899
2012-03-02 2012-02-29 3.610 0 -92,235
2012-03-01 2012-02-28 3.784 92,235 -7,379 0.01% 349,001
2012-02-24 2012-02-22 3.101 99,614 -18,447 0.01% 308,881
2012-02-23 2012-02-21 3.101 118,061 +18,447 0.01% 366,081
2012-02-14 2012-02-10 2.927 99,614 -92,234 0.01% 291,601
2012-02-10 2012-02-08 2.819 191,848 -13,836 0.02% 540,799
2012-02-03 2012-02-01 2.483 205,684 +13,836 0.02% 510,671
2012-01-26 2012-01-19 2.570 191,848 -9,224 0.02% 492,959
2012-01-16 2012-01-12 2.266 201,072 -461,174 0.02% 455,620
2012-01-13 2012-01-11 2.255 662,246 -913,125 0.07% 1,493,440
2012-01-12 2012-01-10 2.212 1,575,371 +1,383,523 0.17% 3,484,320
2011-11-04 2011-11-02 2.353 191,848 -27,671 0.02% 451,359
2011-11-03 2011-11-01 2.298 219,519 +27,671 0.02% 504,560
2011-10-14 2011-10-12 1.995 191,848 -9,224 0.02% 382,719
2011-09-26 2011-09-22 1.800 201,072 -23,059 0.02% 361,880
2011-09-05 2011-09-01 2.656 224,131 -27,670 0.02% 595,351
2011-09-02 2011-08-31 2.504 251,801 +18,447 0.03% 630,630
2011-08-26 2011-08-24 2.494 233,354 -9,224 0.03% 581,900
2011-08-18 2011-08-16 2.938 242,578 -4,611 0.03% 712,731
2011-08-17 2011-08-15 3.036 247,189 +46,117 0.03% 750,399
2011-08-11 2011-08-09 2.548 201,072 +46,117 0.02% 512,300
2011-08-10 2011-08-08 2.960 154,955 +9,224 0.02% 458,641
2011-08-05 2011-08-03 3.318 145,731 -461,174 0.02% 483,480
2011-08-04 2011-08-02 3.394 606,905 +387,386 0.07% 2,059,539
2011-08-03 2011-08-01 3.144 219,519 -64,564 0.02% 690,200
2011-08-02 2011-07-29 3.003 284,083 -424,280 0.03% 853,159
2011-08-01 2011-07-28 2.841 708,363 -77,478 0.08% 2,012,159
2011-07-28 2011-07-26 2.906 785,841 +46,118 0.09% 2,283,361
2011-07-27 2011-07-25 2.873 739,723 -43,351 0.08% 2,125,299
2011-07-26 2011-07-22 2.743 783,074 -66,409 0.08% 2,147,971
2011-07-25 2011-07-21 2.483 849,483 +46,118 0.09% 2,109,091
2011-07-22 2011-07-20 2.580 803,365 -64,565 0.09% 2,072,979
2011-07-21 2011-07-19 2.450 867,930 +92,235 0.09% 2,126,661
2011-07-20 2011-07-18 2.645 775,695 -168,790 0.08% 2,052,040
2011-07-19 2011-07-15 2.743 944,485 0.10% 2,590,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top