History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 21,622,000 +0 0.98% 691,904
2025-10-13 2025-10-09 0.032 21,622,000 +0 0.98% 691,904
2025-10-10 2025-10-08 0.031 21,622,000 +0 0.98% 670,282
2025-10-09 2025-10-06 0.032 21,622,000 +0 0.98% 691,904
2025-10-08 2025-10-03 0.032 21,622,000 +0 0.98% 691,904
2025-10-06 2025-10-02 0.034 21,622,000 +0 0.98% 735,148
2025-10-03 2025-09-30 0.033 21,622,000 +0 0.98% 713,526
2025-10-02 2025-09-29 0.034 21,622,000 +0 0.98% 735,148
2025-09-30 2025-09-26 0.034 21,622,000 +0 0.98% 735,148
2025-09-29 2025-09-25 0.032 21,622,000 +0 0.98% 691,904
2025-09-26 2025-09-24 0.031 21,622,000 +0 0.98% 670,282
2025-09-25 2025-09-23 0.033 21,622,000 +0 0.98% 713,526
2025-09-24 2025-09-22 0.030 21,622,000 +0 0.98% 648,660
2025-09-23 2025-09-19 0.030 21,622,000 +0 0.98% 648,660
2025-09-22 2025-09-18 0.031 21,622,000 +0 0.98% 670,282
2025-09-19 2025-09-17 0.031 21,622,000 -600,000 0.98% 670,282
2025-09-15 2025-09-11 0.032 22,222,000 +600,000 1.01% 711,104
2025-08-22 2025-08-20 0.040 21,622,000 +1,700,000 0.98% 864,880
2025-04-09 2025-04-07 0.028 19,922,000 +5,000,000 0.90% 557,816
2025-04-08 2025-04-03 0.076 14,922,000 -400,000 0.68% 1,134,072
2025-04-07 2025-04-02 0.076 15,322,000 +400,000 0.70% 1,164,472
2025-03-14 2025-03-12 0.066 14,922,000 +300,000 0.68% 984,852
2024-10-04 2024-10-02 0.067 14,622,000 -150,000 0.66% 979,674
2024-05-21 2024-05-17 0.076 14,772,000 +340,000 0.66% 1,122,672
2024-04-12 2024-04-10 0.079 14,432,000 +280,000 0.65% 1,140,128
2024-01-24 2024-01-22 0.058 14,152,000 -114,000 0.63% 820,816
2024-01-23 2024-01-19 0.054 14,266,000 +850,000 0.63% 770,364
2024-01-22 2024-01-18 0.048 13,416,000 +530,000 0.59% 643,968
2024-01-19 2024-01-17 0.048 12,886,000 -200,000 0.57% 618,528
2024-01-12 2024-01-10 0.044 13,086,000 +200,000 0.58% 575,784
2022-08-24 2022-08-22 0.072 12,886,000 -90,000 0.57% 927,792
2022-07-29 2022-07-27 0.074 12,976,000 -241,000 0.57% 960,224
2022-07-28 2022-07-26 0.080 13,217,000 -60,000 0.58% 1,057,360
2022-07-27 2022-07-25 0.079 13,277,000 +91,000 0.58% 1,048,883
2022-07-26 2022-07-22 0.082 13,186,000 -150,000 0.58% 1,081,252
2022-07-25 2022-07-21 0.081 13,336,000 +150,000 0.59% 1,080,216
2022-02-15 2022-02-11 0.072 13,186,000 -250,000 0.58% 949,392
2022-01-26 2022-01-24 0.080 13,436,000 -249,000 0.59% 1,074,880
2022-01-25 2022-01-21 0.078 13,685,000 -1,000 0.60% 1,067,430
2022-01-21 2022-01-19 0.079 13,686,000 +358,000 0.60% 1,081,194
2022-01-19 2022-01-17 0.062 13,328,000 -8,000 0.59% 826,336
2021-12-30 2021-12-28 0.053 13,336,000 +100,000 0.59% 706,808
2021-08-16 2021-08-12 0.091 13,236,000 -100,000 0.58% 1,204,476
2021-08-12 2021-08-10 0.083 13,336,000 -100,000 0.59% 1,106,888
2021-07-29 2021-07-27 0.073 13,436,000 +700,000 0.59% 980,828
2021-07-15 2021-07-13 0.084 12,736,000 +300,000 0.56% 1,069,824
2021-05-26 2021-05-24 0.077 12,436,000 +200,000 0.67% 957,572
2021-05-12 2021-05-10 0.082 12,236,000 +100,000 0.66% 1,003,352
2021-05-10 2021-05-06 0.087 12,136,000 +300,000 0.65% 1,055,832
2021-04-14 2021-04-12 0.074 11,836,000 +100,000 0.65% 875,864
2021-04-12 2021-04-08 0.077 11,736,000 +100,000 0.65% 903,672
2021-04-01 2021-03-30 0.083 11,636,000 +294,000 0.64% 965,788
2021-03-29 2021-03-25 0.079 11,342,000 +6,000 0.63% 896,018
2021-03-16 2021-03-12 0.085 11,336,000 +50,000 0.63% 963,560
2021-03-08 2021-03-04 0.098 11,286,000 +136,000 0.62% 1,106,028
2021-03-01 2021-02-25 0.084 11,150,000 +164,000 0.62% 936,600
2021-02-18 2021-02-16 0.082 10,986,000 +400,000 0.61% 900,852
2021-02-17 2021-02-11 0.088 10,586,000 +100,000 0.58% 931,568
2021-02-03 2021-02-01 0.084 10,486,000 -200,000 0.58% 880,824
2020-12-18 2020-12-16 0.082 10,686,000 +200,000 0.59% 876,252
2020-05-28 2020-05-26 0.082 10,486,000 -200,000 0.58% 859,852
2020-04-16 2020-04-14 0.087 10,686,000 +100,000 0.59% 929,682
2019-12-17 2019-12-13 0.140 10,586,000 +114,000 0.58% 1,482,040
2019-12-10 2019-12-06 0.140 10,472,000 +386,000 0.58% 1,466,080
2019-12-03 2019-11-29 0.125 10,086,000 -150,000 0.56% 1,260,750
2019-09-24 2019-09-20 0.120 10,236,000 +20,000 0.57% 1,228,320
2019-09-13 2019-09-11 0.125 10,216,000 -300,000 0.56% 1,277,000
2019-08-09 2019-08-07 0.130 10,516,000 -200,000 0.58% 1,367,080
2019-08-02 2019-07-31 0.129 10,716,000 -5,000 0.59% 1,382,364
2019-07-19 2019-07-17 0.146 10,721,000 -50,000 0.59% 1,565,266
2019-07-18 2019-07-16 0.146 10,771,000 -50,000 0.60% 1,572,566
2019-06-20 2019-06-18 0.158 10,821,000 +50,000 0.68% 1,709,718
2019-06-13 2019-06-11 0.156 10,771,000 -74,000 0.68% 1,680,276
2019-06-12 2019-06-10 0.135 10,845,000 +44,000 0.68% 1,464,075
2019-06-04 2019-05-31 0.166 10,801,000 +20,000 0.68% 1,792,966
2019-06-03 2019-05-30 0.170 10,781,000 +60,000 0.68% 1,832,770
2019-05-27 2019-05-23 0.166 10,721,000 -50,000 0.77% 1,779,686
2019-05-22 2019-05-20 0.169 10,771,000 -50,000 0.77% 1,820,299
2019-05-08 2019-05-06 0.170 10,821,000 -56,000 0.78% 1,839,570
2019-05-07 2019-05-03 0.185 10,877,000 +6,000 0.78% 2,012,245
2019-04-26 2019-04-24 0.206 10,871,000 -100,000 0.78% 2,239,426
2019-04-15 2019-04-11 0.166 10,971,000 -105,000 0.79% 1,821,186
2019-04-10 2019-04-08 0.155 11,076,000 -144,000 0.80% 1,716,780
2019-04-09 2019-04-04 0.162 11,220,000 -100,000 0.81% 1,817,640
2019-04-08 2019-04-03 0.135 11,320,000 -65,000 0.81% 1,528,200
2019-03-12 2019-03-08 0.099 11,385,000 -200,000 0.82% 1,127,115
2019-03-08 2019-03-06 0.102 11,585,000 +200,000 0.83% 1,181,670
2019-01-07 2019-01-03 0.120 11,385,000 -100,000 0.82% 1,366,200
2019-01-04 2019-01-02 0.120 11,485,000 -18,000 0.83% 1,378,200
2019-01-03 2018-12-31 0.127 11,503,000 +100,000 0.83% 1,460,881
2018-10-31 2018-10-29 0.138 11,403,000 -300,000 0.82% 1,573,614
2018-10-30 2018-10-26 0.140 11,703,000 -200,000 0.84% 1,638,420
2018-10-29 2018-10-25 0.101 11,903,000 -289,000 0.86% 1,202,203
2018-10-15 2018-10-11 0.086 12,192,000 +157,000 0.88% 1,048,512
2018-10-10 2018-10-08 0.103 12,035,000 +77,000 0.87% 1,239,605
2018-10-05 2018-10-03 0.100 11,958,000 +20,000 0.86% 1,195,800
2018-09-17 2018-09-13 0.106 11,938,000 +100,000 0.86% 1,265,428
2018-08-16 2018-08-14 0.125 11,838,000 -230,000 0.85% 1,479,750
2018-06-20 2018-06-15 0.179 12,068,000 +100,000 1.04% 2,160,172
2018-06-15 2018-06-13 0.159 11,968,000 +430,000 1.03% 1,902,912
2018-06-14 2018-06-12 0.161 11,538,000 +100,000 1.00% 1,857,618
2018-05-25 2018-05-23 0.173 11,438,000 +100,000 0.99% 1,978,774
2018-04-18 2018-04-16 0.163 11,338,000 -200,000 0.98% 1,848,094
2018-04-17 2018-04-13 0.160 11,538,000 +200,000 1.00% 1,846,080
2018-02-20 2018-02-13 0.164 11,338,000 +50,000 0.98% 1,859,432
2018-02-08 2018-02-06 0.158 11,288,000 +150,000 0.97% 1,783,504
2018-02-07 2018-02-05 0.177 11,138,000 +100,000 0.96% 1,971,426
2018-01-29 2018-01-25 0.188 11,038,000 +50,000 0.95% 2,075,144
2018-01-25 2018-01-23 0.193 10,988,000 +72,000 0.95% 2,120,684
2018-01-24 2018-01-22 0.193 10,916,000 +58,000 0.94% 2,106,788
2018-01-23 2018-01-19 0.197 10,858,000 +100,000 0.94% 2,139,026
2018-01-22 2018-01-18 0.194 10,758,000 +100,000 0.93% 2,087,052
2018-01-18 2018-01-16 0.197 10,658,000 +50,000 0.92% 2,099,626
2018-01-17 2018-01-15 0.198 10,608,000 +150,000 0.92% 2,100,384
2017-12-12 2017-12-08 0.216 10,458,000 +50,000 0.90% 2,258,928
2017-12-11 2017-12-07 0.226 10,408,000 +200,000 0.90% 2,352,208
2017-12-06 2017-12-04 0.248 10,208,000 +100,000 0.88% 2,531,584
2017-11-20 2017-11-16 0.285 10,108,000 +50,000 0.87% 2,880,780
2017-11-17 2017-11-15 0.290 10,058,000 +50,000 0.87% 2,916,820
2017-11-02 2017-10-31 0.310 10,008,000 +60,000 0.86% 3,102,480
2017-10-30 2017-10-26 0.315 9,948,000 +100,000 0.86% 3,133,620
2017-10-17 2017-10-13 0.335 9,848,000 +50,000 0.85% 3,299,080
2017-10-12 2017-10-10 0.345 9,798,000 -100,000 0.85% 3,380,310
2017-10-11 2017-10-09 0.355 9,898,000 -100,000 0.85% 3,513,790
2017-10-09 2017-10-04 0.345 9,998,000 +1,100,000 0.86% 3,449,310
2017-10-06 2017-10-03 0.365 8,898,000 -100,000 0.77% 3,247,770
2017-09-27 2017-09-25 0.455 8,998,000 +160,000 0.78% 4,094,090
2017-09-25 2017-09-21 0.465 8,838,000 +40,000 0.76% 4,109,670
2017-08-30 2017-08-28 0.445 8,798,000 -100,000 0.76% 3,915,110
2017-08-14 2017-08-10 0.395 8,898,000 +100,000 0.77% 3,514,710
2017-07-13 2017-07-11 0.340 8,798,000 +100,000 0.76% 2,991,320
2017-05-31 2017-05-26 0.365 8,698,000 -25,000 0.75% 3,174,770
2017-05-29 2017-05-25 0.375 8,723,000 +200,000 0.75% 3,271,125
2017-05-26 2017-05-24 0.375 8,523,000 +150,000 0.74% 3,196,125
2017-05-15 2017-05-11 0.450 8,373,000 +78,000 0.83% 3,767,850
2017-04-27 2017-04-25 0.455 8,295,000 +150,000 0.82% 3,774,225
2017-03-14 2017-03-10 0.475 8,145,000 -150,000 0.81% 3,868,875
2017-03-13 2017-03-09 0.480 8,295,000 +150,000 0.82% 3,981,600
2017-03-09 2017-03-07 0.460 8,145,000 -36,000 0.81% 3,746,700
2016-12-12 2016-12-08 0.540 8,181,000 +60,000 0.81% 4,417,740
2016-11-21 2016-11-17 0.600 8,121,000 +40,000 0.80% 4,872,600
2016-11-02 2016-10-31 0.550 8,081,000 +100,000 0.80% 4,444,550
2016-10-12 2016-10-07 0.640 7,981,000 -200,000 0.79% 5,107,840
2016-10-07 2016-10-05 0.650 8,181,000 +100,000 0.81% 5,317,650
2016-10-04 2016-09-30 0.500 8,081,000 +100,000 0.80% 4,040,500
2016-09-30 2016-09-28 0.510 7,981,000 -100,000 0.79% 4,070,310
2016-09-05 2016-09-01 0.455 8,081,000 +88,000 0.80% 3,676,855
2016-07-19 2016-07-15 0.460 7,993,000 -25,000 0.79% 3,676,780
2016-07-05 2016-06-30 0.460 8,018,000 -250,000 0.79% 3,688,280
2016-06-22 2016-06-20 0.465 8,268,000 +100,000 0.82% 3,844,620
2016-06-20 2016-06-16 0.465 8,168,000 +88,000 0.81% 3,798,120
2016-05-10 2016-05-06 0.580 8,080,000 +30,000 0.80% 4,686,400
2016-04-27 2016-04-25 0.630 8,050,000 +20,000 0.80% 5,071,500
2016-04-18 2016-04-14 0.640 8,030,000 -75,000 0.79% 5,139,200
2016-04-07 2016-04-05 0.620 8,105,000 -100,000 0.80% 5,025,100
2016-04-06 2016-04-01 0.630 8,205,000 +50,000 0.81% 5,169,150
2016-04-01 2016-03-30 0.660 8,155,000 -45,000 0.81% 5,382,300
2016-03-29 2016-03-23 0.660 8,200,000 +100,000 0.81% 5,412,000
2016-03-24 2016-03-22 0.660 8,100,000 +88,000 0.80% 5,346,000
2016-03-15 2016-03-11 0.680 8,012,000 -60,000 0.79% 5,448,160
2016-03-01 2016-02-26 0.670 8,072,000 +200,000 0.80% 5,408,240
2016-02-23 2016-02-19 0.630 7,872,000 +71,000 0.78% 4,959,360
2016-02-22 2016-02-18 0.650 7,801,000 -150,000 0.77% 5,070,650
2016-02-19 2016-02-17 0.630 7,951,000 +50,000 0.79% 5,009,130
2016-02-18 2016-02-16 0.620 7,901,000 -30,000 0.78% 4,898,620
2016-02-17 2016-02-15 0.610 7,931,000 -20,000 0.78% 4,837,910
2016-02-05 2016-02-03 0.600 7,951,000 +150,000 0.79% 4,770,600
2016-02-04 2016-02-02 0.620 7,801,000 -150,000 0.77% 4,836,620
2016-02-03 2016-02-01 0.620 7,951,000 +90,000 0.79% 4,929,620
2016-02-02 2016-01-29 0.620 7,861,000 +100,000 0.78% 4,873,820
2016-01-28 2016-01-26 0.600 7,761,000 +20,000 0.77% 4,656,600
2016-01-27 2016-01-25 0.630 7,741,000 +80,000 0.77% 4,876,830
2016-01-25 2016-01-21 0.600 7,661,000 +100,000 0.76% 4,596,600
2016-01-22 2016-01-20 0.640 7,561,000 -100,000 0.75% 4,839,040
2016-01-19 2016-01-15 0.640 7,661,000 -100,000 0.76% 4,903,040
2016-01-18 2016-01-14 0.650 7,761,000 +100,000 0.77% 5,044,650
2016-01-13 2016-01-11 0.670 7,661,000 +100,000 0.76% 5,132,870
2016-01-04 2015-12-29 0.830 7,561,000 -38,000 0.75% 6,275,630
2015-12-30 2015-12-28 0.810 7,599,000 +518,000 0.75% 6,155,190
2015-12-15 2015-12-11 0.690 7,081,000 -40,000 0.70% 4,885,890
2015-12-14 2015-12-10 0.720 7,121,000 -30,000 0.70% 5,127,120
2015-12-09 2015-12-07 0.730 7,151,000 -100,000 0.71% 5,220,230
2015-12-08 2015-12-04 0.750 7,251,000 +30,000 0.72% 5,438,250
2015-12-04 2015-12-02 0.750 7,221,000 -40,000 0.71% 5,415,750
2015-12-01 2015-11-27 0.760 7,261,000 +20,000 0.72% 5,518,360
2015-11-30 2015-11-26 0.840 7,241,000 +38,000 0.72% 6,082,440
2015-11-27 2015-11-25 0.850 7,203,000 +50,000 0.71% 6,122,550
2015-11-26 2015-11-24 0.850 7,153,000 -50,000 0.71% 6,080,050
2015-11-25 2015-11-23 0.850 7,203,000 -100,000 0.71% 6,122,550
2015-11-24 2015-11-20 0.880 7,303,000 +90,000 0.72% 6,426,640
2015-11-23 2015-11-19 0.870 7,213,000 -100,000 0.71% 6,275,310
2015-11-19 2015-11-17 0.850 7,313,000 -15,000 0.72% 6,216,050
2015-11-18 2015-11-16 0.850 7,328,000 -80,000 0.73% 6,228,800
2015-11-17 2015-11-13 0.870 7,408,000 +49,000 0.73% 6,444,960
2015-11-16 2015-11-12 0.880 7,359,000 -84,000 0.73% 6,475,920
2015-11-13 2015-11-11 0.880 7,443,000 +180,000 0.74% 6,549,840
2015-11-12 2015-11-10 0.900 7,263,000 -250,000 0.72% 6,536,700
2015-11-11 2015-11-09 0.910 7,513,000 +200,000 0.74% 6,836,830
2015-11-10 2015-11-06 0.830 7,313,000 -100,000 0.72% 6,069,790
2015-11-09 2015-11-05 0.890 7,413,000 +120,000 0.73% 6,597,570
2015-11-05 2015-11-03 0.920 7,293,000 -51,000 0.72% 6,709,560
2015-11-04 2015-11-02 0.990 7,344,000 +308,000 0.73% 7,270,560
2015-11-03 2015-10-30 1.050 7,036,000 -8,000 0.70% 7,387,800
2015-10-28 2015-10-26 0.760 7,044,000 +50,000 0.70% 5,353,440
2015-10-22 2015-10-19 0.790 6,994,000 -150,000 0.69% 5,525,260
2015-10-20 2015-10-16 0.800 7,144,000 +230,000 0.71% 5,715,200
2015-10-15 2015-10-13 0.840 6,914,000 -40,000 0.68% 5,807,760
2015-10-05 2015-09-30 0.690 6,954,000 -21,000 0.69% 4,798,260
2015-10-02 2015-09-29 0.670 6,975,000 +21,000 0.69% 4,673,250
2015-08-28 2015-08-26 0.660 6,954,000 -10,000 0.69% 4,589,640
2015-08-12 2015-08-10 0.830 6,964,000 +50,000 0.69% 5,780,120
2015-07-27 2015-07-23 0.930 6,914,000 -160,000 0.68% 6,430,020
2015-07-20 2015-07-16 0.950 7,074,000 +186,000 0.70% 6,720,300
2015-07-09 2015-07-07 1.010 6,888,000 +100,000 0.68% 6,956,880
2015-07-08 2015-07-06 1.100 6,788,000 +12,000 0.67% 7,466,800
2015-06-30 2015-06-26 1.340 6,776,000 +10,000 0.67% 9,079,840
2015-06-25 2015-06-23 1.440 6,766,000 +8,000 0.67% 9,743,040
2015-06-10 2015-06-08 1.654 6,758,000 +222,303 0.67% 11,180,582
2015-05-27 2015-05-22 1.789 6,535,697 -11,606 0.67% 11,691,339
2015-05-26 2015-05-21 1.810 6,547,303 -48,355 0.67% 11,847,501
2015-05-22 2015-05-20 1.810 6,595,658 +40,619 0.67% 11,935,000
2015-05-21 2015-05-19 1.654 6,555,039 +29,013 0.67% 10,844,799
2015-05-04 2015-04-29 1.592 6,526,026 -40,619 0.67% 10,391,919
2015-04-23 2015-04-21 1.654 6,566,645 -103,480 0.67% 10,864,000
2015-04-22 2015-04-20 1.623 6,670,125 -186,651 0.68% 10,828,290
2015-04-21 2015-04-17 1.716 6,856,776 +19,342 0.70% 11,769,399
2015-04-16 2015-04-14 1.861 6,837,434 -193,421 0.70% 12,726,000
2015-04-09 2015-04-02 1.644 7,030,855 -145,066 0.72% 11,559,300
2015-02-27 2015-02-25 1.241 7,175,921 +4,835 0.73% 8,904,000
2015-02-26 2015-02-24 1.251 7,171,086 -34,815 0.73% 8,972,151
2015-01-30 2015-01-28 1.199 7,205,901 +48,355 0.74% 8,643,160
2015-01-06 2015-01-02 1.282 7,157,546 -7,737 0.73% 9,177,240
2015-01-05 2014-12-31 1.241 7,165,283 +7,737 0.73% 8,890,800
2014-12-19 2014-12-17 1.230 7,157,546 +38,684 0.73% 8,807,190
2014-12-17 2014-12-15 1.375 7,118,862 +48,355 0.73% 9,790,130
2014-12-03 2014-12-01 1.479 7,070,507 -7,736 0.72% 10,454,731
2014-12-02 2014-11-28 1.530 7,078,243 +48,355 0.72% 10,832,119
2014-11-13 2014-11-11 1.551 7,029,888 +483,552 0.72% 10,903,500
2014-11-06 2014-11-04 1.675 6,546,336 -19,342 0.67% 10,965,781
2014-11-05 2014-11-03 1.675 6,565,678 -21,276 0.67% 10,998,181
2014-10-29 2014-10-27 1.685 6,586,954 -48,355 0.67% 11,101,930
2014-10-28 2014-10-24 1.747 6,635,309 -62,862 0.68% 11,595,090
2014-10-27 2014-10-23 1.644 6,698,171 +62,862 0.69% 11,012,340
2014-10-24 2014-10-22 1.665 6,635,309 +48,355 0.68% 11,046,210
2014-10-17 2014-10-15 1.758 6,586,954 -19,342 0.67% 11,578,700
2014-10-15 2014-10-13 1.758 6,606,296 +2,901 0.68% 11,612,700
2014-09-29 2014-09-25 1.923 6,603,395 -19,342 0.68% 12,700,081
2014-09-25 2014-09-23 1.789 6,622,737 +19,342 0.68% 11,847,040
2014-09-18 2014-09-16 1.934 6,603,395 +19,342 0.68% 12,768,361
2014-08-26 2014-08-22 2.254 6,584,053 -9,671 0.67% 14,841,441
2014-08-21 2014-08-19 2.213 6,593,724 -29,013 0.67% 14,590,521
2014-08-06 2014-08-04 2.327 6,622,737 +19,342 0.68% 15,408,000
2014-07-31 2014-07-29 2.389 6,603,395 +9,671 0.68% 15,772,681
2014-07-25 2014-07-23 2.368 6,593,724 -9,671 0.67% 15,613,221
2014-07-24 2014-07-22 2.316 6,603,395 +9,671 0.68% 15,294,721
2014-07-09 2014-07-07 2.140 6,593,724 -19,342 0.67% 14,113,261
2014-07-08 2014-07-04 2.078 6,613,066 +7,737 0.68% 13,744,380
2014-07-02 2014-06-27 2.027 6,605,329 -38,684 0.68% 13,386,800
2014-06-12 2014-06-10 2.245 6,644,013 +110,232 0.68% 14,917,904
2014-06-11 2014-06-09 2.245 6,533,781 -103,861 0.68% 14,670,399
2014-06-10 2014-06-06 2.118 6,637,642 -197,808 0.70% 14,060,000
2014-06-09 2014-06-05 2.097 6,835,450 +103,861 0.72% 14,334,211
2014-06-06 2014-06-04 2.129 6,731,589 -185,061 0.71% 14,330,295
2014-05-28 2014-05-26 2.086 6,916,650 -47,209 0.72% 14,431,236
2014-05-26 2014-05-22 2.012 6,963,859 +47,209 0.73% 14,013,450
2014-05-23 2014-05-21 2.002 6,916,650 +7,554 0.72% 13,845,195
2014-05-21 2014-05-19 2.097 6,909,096 +37,767 0.72% 14,488,649
2014-05-20 2014-05-16 2.118 6,871,329 -15,107 0.72% 14,555,001
2014-05-09 2014-05-07 2.129 6,886,436 -265,317 0.72% 14,659,936
2014-05-07 2014-05-02 2.341 7,151,753 -4,721 0.75% 16,739,646
2014-04-16 2014-04-14 2.489 7,156,474 -18,883 0.75% 17,811,826
2014-04-15 2014-04-11 2.510 7,175,357 -18,884 0.75% 18,010,814
2014-04-10 2014-04-08 2.478 7,194,241 +130,298 0.75% 17,829,630
2014-04-09 2014-04-07 2.478 7,063,943 +203,000 0.74% 17,506,710
2014-04-07 2014-04-03 2.425 6,860,943 -9,442 0.72% 16,640,286
2014-04-04 2014-04-02 2.415 6,870,385 +18,884 0.72% 16,590,421
2014-04-03 2014-04-01 2.383 6,851,501 +23,605 0.72% 16,327,126
2014-04-02 2014-03-31 2.425 6,827,896 +56,651 0.72% 16,560,135
2014-04-01 2014-03-28 2.595 6,771,245 +32,103 0.71% 17,570,176
2014-03-31 2014-03-27 2.521 6,739,142 +103,860 0.71% 16,987,249
2014-03-27 2014-03-25 3.389 6,635,282 -113,302 0.70% 22,488,001
2014-03-13 2014-03-11 3.590 6,748,584 +16,995 0.71% 24,230,024
2014-03-11 2014-03-07 3.336 6,731,589 -9,442 0.71% 22,457,925
2014-03-05 2014-03-03 3.050 6,741,031 -7,553 0.71% 20,561,761
2014-02-27 2014-02-25 2.976 6,748,584 +7,553 0.71% 20,084,474
2014-02-24 2014-02-20 3.167 6,741,031 -18,884 0.71% 21,347,106
2014-02-21 2014-02-19 3.199 6,759,915 +18,884 0.71% 21,621,691
2014-02-17 2014-02-13 3.082 6,741,031 -7,553 0.71% 20,775,946
2014-02-14 2014-02-12 3.093 6,748,584 +236,047 0.71% 20,870,699
2014-02-13 2014-02-11 2.987 6,512,537 -9,442 0.68% 19,450,949
2014-02-07 2014-02-05 2.627 6,521,979 -18,884 0.68% 17,130,600
2014-01-29 2014-01-27 2.542 6,540,863 +18,884 0.69% 16,626,000
2014-01-23 2014-01-21 2.913 6,521,979 -18,884 0.68% 18,995,625
2014-01-17 2014-01-15 3.050 6,540,863 -116,135 0.69% 19,951,200
2014-01-15 2014-01-13 3.124 6,656,998 +7,553 0.70% 20,798,975
2014-01-14 2014-01-10 3.082 6,649,445 +113,303 0.70% 20,493,676
2014-01-13 2014-01-09 3.199 6,536,142 -113,303 0.69% 20,905,950
2014-01-10 2014-01-08 3.262 6,649,445 -18,883 0.70% 21,690,902
2014-01-08 2014-01-06 3.135 6,668,328 -28,326 0.70% 20,904,999
2014-01-07 2014-01-03 3.241 6,696,654 +18,884 0.70% 21,703,050
2014-01-06 2014-01-02 3.304 6,677,770 +97,251 0.70% 22,066,199
2014-01-03 2013-12-31 3.379 6,580,519 +37,768 0.69% 22,232,706
2014-01-02 2013-12-27 3.135 6,542,751 -18,884 0.69% 20,511,319
2013-12-30 2013-12-24 2.966 6,561,635 -66,093 0.69% 19,458,600
2013-12-23 2013-12-19 2.817 6,627,728 -141,628 0.69% 18,671,869
2013-12-20 2013-12-18 2.733 6,769,356 +132,186 0.71% 18,497,309
2013-12-19 2013-12-17 3.029 6,637,170 +37,767 0.70% 20,104,370
2013-12-18 2013-12-16 3.304 6,599,403 -47,209 0.69% 21,807,241
2013-12-17 2013-12-13 3.421 6,646,612 +26,437 0.70% 22,737,585
2013-12-16 2013-12-12 3.347 6,620,175 +37,768 0.69% 22,156,341
2013-12-13 2013-12-11 3.548 6,582,407 -347,461 0.69% 23,354,524
2013-12-12 2013-12-10 3.739 6,929,868 +35,879 0.73% 25,908,434
2013-12-11 2013-12-09 3.898 6,893,989 +20,772 0.72% 26,869,519
2013-12-10 2013-12-06 3.919 6,873,217 -20,772 0.72% 26,934,150
2013-12-09 2013-12-05 3.919 6,893,989 +23,604 0.72% 27,015,549
2013-12-06 2013-12-04 4.025 6,870,385 -18,883 0.72% 27,650,702
2013-12-04 2013-12-02 3.950 6,889,268 +54,763 0.72% 27,215,944
2013-12-03 2013-11-29 4.078 6,834,505 -39,656 0.72% 27,868,223
2013-12-02 2013-11-28 4.046 6,874,161 +15,107 0.72% 27,811,509
2013-11-29 2013-11-27 4.099 6,859,054 -18,884 0.72% 28,113,614
2013-11-28 2013-11-26 3.993 6,877,938 -18,884 0.72% 27,462,565
2013-11-27 2013-11-25 4.088 6,896,822 -145,405 0.72% 28,195,371
2013-11-26 2013-11-22 4.162 7,042,227 +327,633 0.74% 29,311,906
2013-11-25 2013-11-21 3.845 6,714,594 +451,322 0.70% 25,814,747
2013-10-18 2013-10-16 4.935 6,263,272 +1,889 0.66% 30,912,112
2013-10-17 2013-10-15 6.641 6,261,383 +15,107 0.66% 41,579,503
2013-10-16 2013-10-11 7.128 6,246,276 -226,605 0.65% 44,522,313
2013-10-15 2013-10-10 6.672 6,472,881 -52,875 0.68% 43,189,648
2013-10-11 2013-10-09 6.799 6,525,756 -372,010 0.68% 44,371,831
2013-10-10 2013-10-08 6.757 6,897,766 -28,798 0.72% 46,609,090
2013-10-09 2013-10-07 6.185 6,926,564 -18,883 0.73% 42,842,242
2013-10-08 2013-10-04 5.783 6,945,447 -945 0.73% 40,163,757
2013-10-04 2013-10-02 5.582 6,946,392 +18,884 0.73% 38,771,392
2013-09-05 2013-09-03 5.550 6,927,508 -7,553 0.73% 38,445,880
2013-09-04 2013-09-02 5.285 6,935,061 -28,326 0.73% 36,651,548
2013-09-03 2013-08-30 5.137 6,963,387 +2,832 0.73% 35,768,750
2013-09-02 2013-08-29 5.041 6,960,555 +403,169 0.73% 35,090,723
2013-08-30 2013-08-28 5.041 6,557,386 +28,325 0.69% 33,058,199
2013-08-28 2013-08-26 5.338 6,529,061 -7,553 0.68% 34,851,602
2013-08-26 2013-08-22 5.423 6,536,614 +9,442 0.69% 35,445,760
2013-08-22 2013-08-20 5.433 6,527,172 -16,996 0.68% 35,463,689
2013-08-21 2013-08-19 5.582 6,544,168 -19,828 0.69% 36,526,372
2013-08-19 2013-08-15 5.867 6,563,996 -9,441 0.69% 38,514,083
2013-08-16 2013-08-13 5.740 6,573,437 -38,712 0.69% 37,734,038
2013-08-15 2013-08-12 5.815 6,612,149 -27,382 0.69% 38,446,469
2013-08-13 2013-08-09 5.592 6,639,531 +37,768 0.70% 37,128,962
2013-08-09 2013-08-07 5.613 6,601,763 +28,326 0.69% 37,057,600
2013-08-08 2013-08-06 5.867 6,573,437 +16,995 0.69% 38,569,478
2013-08-07 2013-08-05 6.037 6,556,442 -283,256 0.69% 39,580,800
2013-08-06 2013-08-02 5.751 6,839,698 -37,768 0.72% 39,334,918
2013-07-24 2013-07-22 5.158 6,877,466 -9,442 0.72% 35,473,080
2013-07-23 2013-07-19 5.010 6,886,908 +28,326 0.72% 34,500,621
2013-07-16 2013-07-12 5.698 6,858,582 -9,442 0.72% 39,080,319
2013-07-15 2013-07-11 5.507 6,868,024 -9,442 0.72% 37,824,800
2013-07-11 2013-07-09 5.264 6,877,466 +7,554 0.72% 36,201,480
2013-07-10 2013-07-08 5.349 6,869,912 -37,768 0.72% 36,743,798
2013-07-09 2013-07-05 5.582 6,907,680 +11,330 0.72% 38,555,320
2013-07-08 2013-07-04 5.317 6,896,350 +28,326 0.72% 36,666,082
2013-07-05 2013-07-03 5.878 6,868,024 +7,553 0.72% 40,370,700
2013-07-04 2013-07-02 6.111 6,860,471 -566,512 0.72% 41,924,823
2013-07-03 2013-06-28 5.677 7,426,983 -155,791 0.78% 42,161,758
2013-07-02 2013-06-27 5.592 7,582,774 -339,908 0.79% 42,403,678
2013-06-28 2013-06-26 5.391 7,922,682 -18,884 0.83% 42,710,189
2013-06-27 2013-06-25 4.978 7,941,566 -7,553 0.83% 39,531,700
2013-06-25 2013-06-21 5.211 7,949,119 +9,441 0.83% 41,421,478
2013-06-24 2013-06-20 5.359 7,939,678 -273,814 0.83% 42,549,542
2013-06-21 2013-06-19 5.550 8,213,492 -311,582 0.86% 45,582,760
2013-06-20 2013-06-18 5.221 8,525,074 -302,140 0.89% 44,512,969
2013-06-19 2013-06-17 4.978 8,827,214 +9,442 0.93% 43,940,298
2013-06-18 2013-06-14 5.020 8,817,772 -9,442 0.92% 44,266,858
2013-06-17 2013-06-13 4.957 8,827,214 +84,977 0.93% 43,753,318
2013-06-13 2013-06-10 5.306 8,742,237 -283,257 0.92% 46,387,588
2013-06-11 2013-06-07 5.603 9,025,494 -18,884 0.95% 50,567,111
2013-06-10 2013-06-06 5.592 9,044,378 -28,325 0.95% 50,577,122
2013-06-07 2013-06-05 5.401 9,072,703 -28,326 0.95% 49,005,899
2013-06-06 2013-06-04 5.317 9,101,029 +66,093 0.95% 48,387,781
2013-06-05 2013-06-03 5.677 9,034,936 -9,442 0.95% 51,289,842
2013-06-04 2013-05-31 5.740 9,044,378 +18,884 0.95% 51,918,182
2013-06-03 2013-05-30 5.825 9,025,494 +37,768 0.95% 52,574,501
2013-05-31 2013-05-29 6.408 8,987,726 +13,218 0.94% 57,589,948
2013-05-30 2013-05-28 6.281 8,974,508 -439,991 0.94% 56,364,652
2013-05-29 2013-05-27 6.376 9,414,499 -250,210 0.99% 60,031,502
2013-05-28 2013-05-24 5.959 9,664,709 +97,296 1.01% 57,594,328
2013-05-27 2013-05-23 5.767 9,567,413 -22,433 1.01% 55,172,038
2013-05-24 2013-05-22 5.681 9,589,846 +39,257 1.02% 54,480,601
2013-05-23 2013-05-21 6.152 9,550,589 -373,873 1.01% 58,753,499
2013-05-22 2013-05-20 5.981 9,924,462 -364,527 1.05% 59,354,618
2013-05-20 2013-05-15 5.702 10,288,989 -93,468 1.09% 58,672,642
2013-05-16 2013-05-14 5.606 10,382,457 -841,214 1.10% 58,205,921
2013-05-14 2013-05-10 5.542 11,223,671 -196,284 1.19% 62,201,438
2013-05-10 2013-05-08 5.392 11,419,955 -805,696 1.21% 61,578,721
2013-05-09 2013-05-07 5.200 12,225,651 -406,587 1.30% 63,568,798
2013-05-08 2013-05-06 5.232 12,632,238 -373,874 1.34% 66,088,348
2013-05-07 2013-05-03 5.189 13,006,112 -747,746 1.38% 67,487,752
2013-05-06 2013-05-02 5.071 13,753,858 -373,873 1.46% 69,749,101
2013-05-03 2013-04-30 5.189 14,127,731 -373,873 1.50% 73,307,750
2013-05-02 2013-04-29 5.189 14,501,604 -373,873 1.54% 75,247,750
2013-04-29 2013-04-25 5.125 14,875,477 -362,657 1.58% 76,232,849
2013-04-25 2013-04-23 4.825 15,238,134 -102,815 1.61% 73,526,529
2013-04-24 2013-04-22 4.814 15,340,949 -9,347 1.63% 73,858,499
2013-04-22 2013-04-18 4.740 15,350,296 -46,734 1.63% 72,753,890
2013-04-19 2013-04-17 4.654 15,397,030 -280,405 1.63% 71,657,549
2013-04-18 2013-04-16 4.611 15,677,435 -233,671 1.66% 72,291,630
2013-04-15 2013-04-11 4.868 15,911,106 -280,405 1.69% 77,454,651
2013-04-12 2013-04-10 4.804 16,191,511 -46,734 1.72% 77,780,272
2013-04-10 2013-04-08 4.568 16,238,245 -280,405 1.72% 74,182,711
2013-04-08 2013-04-03 4.686 16,518,650 -327,139 1.75% 77,407,742
2013-04-05 2013-04-02 4.718 16,845,789 -308,445 1.79% 79,481,432
2013-04-03 2013-03-28 4.280 17,154,234 +28,041 1.82% 73,412,000
2013-04-02 2013-03-27 4.173 17,126,193 -327,139 1.82% 71,459,698
2013-03-25 2013-03-21 4.001 17,453,332 -1,102,926 1.85% 69,837,018
2013-03-22 2013-03-20 3.830 18,556,258 -119,640 1.97% 71,073,739
2013-03-14 2013-03-12 3.723 18,675,898 -28,975 1.98% 69,533,882
2013-03-07 2013-03-05 3.670 18,704,873 -18,693 1.98% 68,641,161
2013-03-06 2013-03-04 3.648 18,723,566 +18,693 1.99% 68,309,119
2013-02-05 2013-02-01 3.723 18,704,873 -93,468 1.98% 69,641,761
2013-01-28 2013-01-24 3.466 18,798,341 -22,432 2.00% 65,162,880
2013-01-24 2013-01-22 3.531 18,820,773 -1,870 2.00% 66,448,799
2013-01-23 2013-01-21 3.466 18,822,643 -28,040 2.00% 65,247,121
2013-01-22 2013-01-18 3.381 18,850,683 +37,387 2.00% 63,730,879
2013-01-17 2013-01-15 3.606 18,813,296 -37,387 2.00% 67,831,360
2013-01-14 2013-01-10 3.787 18,850,683 -271,058 2.00% 71,394,719
2013-01-11 2013-01-09 3.830 19,121,741 -704,751 2.03% 73,239,639
2013-01-10 2013-01-08 3.745 19,826,492 -444,909 2.10% 74,241,999
2013-01-09 2013-01-07 3.830 20,271,401 -1,004,784 2.15% 77,643,039
2013-01-08 2013-01-04 3.948 21,276,185 -1,211,349 2.26% 83,995,469
2013-01-07 2013-01-03 3.787 22,487,534 -457,995 2.39% 85,168,859
2013-01-04 2013-01-02 3.531 22,945,529 -20,563 2.44% 81,011,701
2013-01-03 2012-12-31 3.488 22,966,092 -265,450 2.44% 80,101,461
2013-01-02 2012-12-27 3.584 23,231,542 -542,116 2.47% 83,264,251
2012-12-28 2012-12-24 3.520 23,773,658 -239,279 2.52% 83,681,151
2012-12-21 2012-12-19 3.338 24,012,937 -224,323 2.55% 80,155,922
2012-12-20 2012-12-18 3.306 24,237,260 -56,081 2.57% 80,126,789
2012-12-18 2012-12-14 3.242 24,293,341 -514,076 2.58% 78,752,729
2012-12-17 2012-12-13 3.092 24,807,417 -7,477 2.63% 76,703,490
2012-12-12 2012-12-10 2.985 24,814,894 +7,477 2.63% 74,071,709
2012-12-10 2012-12-06 2.964 24,807,417 -28,040 2.63% 73,518,570
2012-12-06 2012-12-04 2.739 24,835,457 +9,346 2.64% 68,021,759
2012-12-03 2012-11-29 2.878 24,826,111 +28,041 2.64% 71,449,091
2012-11-30 2012-11-28 3.071 24,798,070 +28,040 2.63% 76,143,970
2012-11-29 2012-11-27 3.210 24,770,030 +46,735 2.63% 79,503,001
2012-11-28 2012-11-26 3.242 24,723,295 -280,405 2.62% 80,146,528
2012-11-26 2012-11-22 3.178 25,003,700 -560,810 2.65% 79,450,469
2012-11-23 2012-11-21 3.145 25,564,510 -280,405 2.71% 80,411,940
2012-11-19 2012-11-15 3.103 25,844,915 -28,040 2.74% 80,187,900
2012-11-14 2012-11-12 3.103 25,872,955 -9,347 2.75% 80,274,899
2012-11-13 2012-11-09 3.049 25,882,302 -18,694 2.75% 78,919,349
2012-11-09 2012-11-07 3.028 25,900,996 +74,775 2.75% 78,422,130
2012-11-08 2012-11-06 3.167 25,826,221 +46,734 2.74% 81,787,759
2012-11-06 2012-11-02 3.210 25,779,487 -537,443 2.74% 82,743,000
2012-11-05 2012-11-01 3.103 26,316,930 -84,121 2.79% 81,652,401
2012-11-02 2012-10-31 3.188 26,401,051 -303,772 2.80% 84,173,080
2012-10-31 2012-10-29 3.306 26,704,823 -17,759 2.83% 88,284,390
2012-10-30 2012-10-26 3.274 26,722,582 -560,810 2.84% 87,485,400
2012-10-29 2012-10-25 3.263 27,283,392 -93,468 2.90% 89,029,501
2012-10-25 2012-10-22 3.167 27,376,860 -915,989 2.91% 86,698,400
2012-10-19 2012-10-17 3.081 28,292,849 -186,937 3.00% 87,177,599
2012-10-18 2012-10-16 3.049 28,479,786 -412,195 3.02% 86,839,501
2012-10-16 2012-10-12 3.038 28,891,981 -467,341 3.07% 87,787,240
2012-10-15 2012-10-11 2.996 29,359,322 -82,252 3.12% 87,950,799
2012-10-12 2012-10-10 2.985 29,441,574 -467,342 3.13% 87,882,209
2012-10-11 2012-10-09 2.910 29,908,916 -280,405 3.18% 87,037,281
2012-09-19 2012-09-17 2.803 30,189,321 -28,040 3.21% 84,623,381
2012-09-18 2012-09-14 2.792 30,217,361 -7,478 3.21% 84,378,690
2012-09-14 2012-09-12 2.760 30,224,839 -140,202 3.21% 83,429,461
2012-09-13 2012-09-11 2.728 30,365,041 -467,341 3.23% 82,841,850
2012-09-11 2012-09-07 2.600 30,832,382 -56,081 3.27% 80,158,409
2012-09-10 2012-09-06 2.568 30,888,463 -40,192 3.28% 79,312,799
2012-09-07 2012-09-05 2.536 30,928,655 -25,236 3.29% 78,423,301
2012-09-05 2012-09-03 2.546 30,953,891 +28,040 3.29% 78,818,459
2012-09-04 2012-08-31 2.536 30,925,851 -28,040 3.28% 78,416,191
2012-08-30 2012-08-28 2.461 30,953,891 +18,693 3.29% 76,169,099
2012-08-27 2012-08-23 2.621 30,935,198 +28,041 3.29% 81,087,651
2012-08-24 2012-08-22 2.707 30,907,157 -121,509 3.28% 83,659,510
2012-08-23 2012-08-21 2.707 31,028,666 +128,986 3.30% 83,988,410
2012-08-21 2012-08-17 2.482 30,899,680 +18,694 3.28% 76,696,881
2012-08-16 2012-08-14 2.632 30,880,986 -46,734 3.28% 81,275,940
2012-08-15 2012-08-13 2.632 30,927,720 -93,468 3.29% 81,398,940
2012-08-14 2012-08-10 2.632 31,021,188 +28,040 3.30% 81,644,939
2012-08-09 2012-08-07 2.600 30,993,148 -28,040 3.29% 80,576,370
2012-08-08 2012-08-06 2.514 31,021,188 -11,217 3.30% 77,994,149
2012-08-06 2012-08-02 2.375 31,032,405 -35,518 3.30% 73,706,221
2012-08-01 2012-07-30 2.172 31,067,923 +112,162 3.30% 67,475,171
2012-07-30 2012-07-26 2.332 30,955,761 -193,479 3.28% 72,199,421
2012-07-27 2012-07-25 2.386 31,149,240 -30,844 3.31% 74,316,980
2012-07-26 2012-07-24 2.386 31,180,084 -37,388 3.31% 74,390,569
2012-07-25 2012-07-23 2.332 31,217,472 -149,549 3.31% 72,809,821
2012-07-23 2012-07-19 2.279 31,367,021 +65,428 3.33% 71,480,670
2012-07-20 2012-07-18 2.471 31,301,593 -46,734 3.32% 77,359,589
2012-07-19 2012-07-17 2.536 31,348,327 -111,228 3.33% 79,487,429
2012-07-18 2012-07-16 2.290 31,459,555 -47,668 3.34% 72,028,121
2012-07-17 2012-07-13 2.343 31,507,223 -93,469 3.34% 73,822,709
2012-07-16 2012-07-12 2.161 31,600,692 +140,203 3.35% 68,294,181
2012-07-13 2012-07-11 2.268 31,460,489 +158,896 3.34% 71,357,079
2012-07-12 2012-07-10 2.439 31,301,593 -11,216 3.32% 76,354,919
2012-07-11 2012-07-09 2.279 31,312,809 +9,346 3.32% 71,357,129
2012-07-10 2012-07-06 2.450 31,303,463 +170,113 3.32% 76,694,391
2012-07-09 2012-07-05 2.675 31,133,350 +18,693 3.30% 83,272,499
2012-07-06 2012-07-04 2.760 31,114,657 +93,469 3.30% 85,885,621
2012-07-05 2012-07-03 2.835 31,021,188 +504,728 3.29% 87,950,849
2012-07-04 2012-06-29 2.953 30,516,460 +149,550 3.24% 90,111,241
2012-07-03 2012-06-28 2.899 30,366,910 +70,101 3.22% 88,045,189
2012-06-29 2012-06-27 3.145 30,296,809 +154,222 3.21% 95,297,159
2012-06-25 2012-06-21 3.145 30,142,587 -205,630 3.20% 94,812,062
2012-06-20 2012-06-18 3.049 30,348,217 -477,623 3.22% 92,536,651
2012-06-19 2012-06-15 3.049 30,825,840 -272,927 3.27% 93,993,001
2012-06-18 2012-06-14 3.028 31,098,767 -112,162 3.30% 94,159,760
2012-06-15 2012-06-13 3.103 31,210,929 +37,387 3.31% 96,836,800
2012-06-14 2012-06-12 3.124 31,173,542 -111,227 3.31% 97,387,841
2012-06-13 2012-06-11 2.921 31,284,769 +262,646 3.32% 91,375,830
2012-06-12 2012-06-08 2.899 31,022,123 -610,348 3.29% 89,944,900
2012-06-11 2012-06-07 3.295 31,632,471 -439,301 3.36% 104,236,440
2012-06-08 2012-06-06 3.477 32,071,772 -131,790 3.40% 111,517,250
2012-06-07 2012-06-05 3.424 32,203,562 -18,694 3.42% 110,252,799
2012-06-06 2012-06-04 3.413 32,222,256 +72,905 3.42% 109,972,061
2012-06-05 2012-06-01 3.884 32,149,351 -416,868 3.41% 124,857,482
2012-06-04 2012-05-31 3.852 32,566,219 +18,694 3.46% 125,431,200
2012-06-01 2012-05-30 3.830 32,547,525 -1,292,667 3.45% 124,662,758
2012-05-31 2012-05-29 3.830 33,840,192 -84,121 3.59% 129,613,901
2012-05-30 2012-05-28 3.638 33,924,313 -28,975 3.60% 123,402,999
2012-05-29 2012-05-25 3.697 33,953,288 -725,314 3.60% 125,528,189
2012-05-28 2012-05-24 3.632 34,678,602 -95,774 3.68% 125,953,847
2012-05-25 2012-05-23 3.578 34,774,376 -1,128,032 3.74% 124,416,601
2012-05-24 2012-05-22 3.534 35,902,408 -1,544,011 3.86% 126,895,501
2012-05-23 2012-05-21 3.426 37,446,419 -885,454 4.03% 128,292,841
2012-05-22 2012-05-18 3.513 38,331,873 -892,833 4.12% 134,651,159
2012-05-21 2012-05-17 3.524 39,224,706 -1,559,691 4.22% 138,212,749
2012-05-18 2012-05-16 3.469 40,784,397 -1,199,975 4.39% 141,497,599
2012-05-17 2012-05-15 3.610 41,984,372 -1,494,205 4.51% 151,578,268
2012-05-16 2012-05-14 3.524 43,478,577 -1,374,299 4.68% 153,201,751
2012-05-15 2012-05-11 3.415 44,852,876 -59,030 4.82% 153,181,351
2012-05-11 2012-05-09 3.274 44,911,906 -368,939 4.83% 147,052,860
2012-05-10 2012-05-08 3.285 45,280,845 +46,117 4.87% 148,751,789
2012-05-08 2012-05-04 3.307 45,234,728 -40,583 4.86% 149,581,150
2012-05-07 2012-05-03 3.350 45,275,311 +132,818 4.87% 151,678,829
2012-05-04 2012-05-02 3.296 45,142,493 -630,886 4.85% 148,786,720
2012-05-02 2012-04-27 3.253 45,773,379 -9,224 4.92% 148,880,999
2012-04-30 2012-04-26 3.263 45,782,603 -18,447 4.92% 149,407,371
2012-04-26 2012-04-24 3.144 45,801,050 -79,322 4.93% 144,005,301
2012-04-25 2012-04-23 3.220 45,880,372 -230,587 4.93% 147,736,711
2012-04-24 2012-04-20 3.285 46,110,959 -368,939 4.96% 151,478,791
2012-04-23 2012-04-19 3.296 46,479,898 -1,217,500 5.00% 153,194,720
2012-04-20 2012-04-18 3.166 47,697,398 -59,030 5.13% 151,001,961
2012-04-19 2012-04-17 3.057 47,756,428 -2,767 5.14% 146,011,140
2012-04-17 2012-04-13 3.188 47,759,195 -154,032 5.14% 152,233,199
2012-04-16 2012-04-12 3.112 47,913,227 -110,682 5.15% 149,087,889
2012-04-11 2012-04-05 3.036 48,023,909 +83,011 5.16% 145,787,600
2012-04-10 2012-04-03 2.982 47,940,898 -221,363 5.16% 142,936,751
2012-04-05 2012-04-02 2.906 48,162,261 +27,670 5.18% 139,941,559
2012-04-03 2012-03-30 3.112 48,134,591 -263,792 5.18% 149,776,690
2012-04-02 2012-03-29 3.296 48,398,383 +147,576 5.20% 159,517,922
2012-03-30 2012-03-28 3.556 48,250,807 -258,257 5.19% 171,586,641
2012-03-29 2012-03-27 3.502 48,509,064 -1,845 5.22% 169,875,389
2012-03-28 2012-03-26 3.350 48,510,909 -46,117 5.22% 162,518,550
2012-03-27 2012-03-23 3.383 48,557,026 -46,118 5.22% 164,252,398
2012-03-26 2012-03-22 3.513 48,603,144 -99,613 5.23% 170,731,800
2012-03-23 2012-03-21 3.502 48,702,757 -76,555 5.24% 170,553,688
2012-03-22 2012-03-20 3.632 48,779,312 -138,353 5.25% 177,168,099
2012-03-21 2012-03-19 3.480 48,917,665 -101,458 5.26% 170,245,561
2012-03-20 2012-03-16 3.502 49,019,123 -1,215,655 5.27% 171,661,580
2012-03-19 2012-03-15 3.665 50,234,778 -354,182 5.40% 184,088,320
2012-03-16 2012-03-14 3.795 50,588,960 -25,826 5.44% 191,968,001
2012-03-14 2012-03-12 3.795 50,614,786 +36,894 5.44% 192,066,002
2012-03-13 2012-03-09 3.892 50,577,892 +46,118 5.44% 196,861,242
2012-03-09 2012-03-07 3.827 50,531,774 -370,784 5.43% 193,394,579
2012-03-08 2012-03-06 3.816 50,902,558 +15,680 5.47% 194,261,759
2012-03-07 2012-03-05 4.131 50,886,878 -18,447 5.47% 210,201,509
2012-03-06 2012-03-02 3.968 50,905,325 -159,566 5.47% 201,999,059
2012-03-05 2012-03-01 3.730 51,064,891 -55,341 5.49% 190,452,158
2012-03-02 2012-02-29 3.610 51,120,232 +138,352 5.50% 184,561,919
2012-03-01 2012-02-28 3.784 50,981,880 -98,691 5.48% 192,906,259
2012-02-29 2012-02-27 3.730 51,080,571 +131,895 5.49% 190,510,638
2012-02-28 2012-02-24 3.545 50,948,676 -14,757 5.48% 180,628,261
2012-02-27 2012-02-23 3.188 50,963,433 +288,695 5.48% 162,446,759
2012-02-24 2012-02-22 3.101 50,674,738 +69,176 5.45% 157,131,260
2012-02-23 2012-02-21 3.101 50,605,562 +55,341 5.44% 156,916,760
2012-02-22 2012-02-20 2.851 50,550,221 +92,235 5.44% 144,139,780
2012-02-21 2012-02-17 2.916 50,457,986 +55,341 5.43% 147,159,139
2012-02-20 2012-02-16 3.003 50,402,645 +45,748,475 5.42% 151,369,419
2012-02-17 2012-02-15 3.036 4,654,170 +21,214 0.50% 14,128,801
2012-02-16 2012-02-14 3.090 4,632,956 +55,341 0.50% 14,315,551
2012-02-15 2012-02-13 3.112 4,577,615 +249,034 0.49% 14,243,811
2012-02-14 2012-02-10 2.927 4,328,581 +14,758 0.47% 12,671,101
2012-02-13 2012-02-09 3.014 4,313,823 -4,612 0.46% 13,002,060
2012-02-10 2012-02-08 2.819 4,318,435 -51,651 0.46% 12,173,201
2012-02-09 2012-02-07 2.721 4,370,086 -20,292 0.47% 11,892,379
2012-02-08 2012-02-06 2.613 4,390,378 -63,642 0.47% 11,471,600
2012-02-07 2012-02-03 2.439 4,454,020 -175,246 0.48% 10,865,250
2012-02-06 2012-02-02 2.450 4,629,266 -64,565 0.50% 11,342,940
2012-02-03 2012-02-01 2.483 4,693,831 -101,458 0.50% 11,653,811
2012-02-02 2012-01-31 2.353 4,795,289 +368,939 0.52% 11,281,830
2012-01-31 2012-01-27 2.353 4,426,350 -249,034 0.48% 10,413,831
2012-01-30 2012-01-26 2.504 4,675,384 -315,443 0.50% 11,709,391
2012-01-27 2012-01-20 2.537 4,990,827 -373,551 0.54% 12,661,741
2012-01-26 2012-01-19 2.570 5,364,378 -99,613 0.58% 13,783,921
2012-01-20 2012-01-18 2.494 5,463,991 -118,061 0.59% 13,625,199
2012-01-19 2012-01-17 2.364 5,582,052 +285,928 0.60% 13,193,360
2012-01-17 2012-01-13 2.331 5,296,124 +46,117 0.57% 12,345,300
2012-01-16 2012-01-12 2.266 5,250,007 +64,565 0.56% 11,896,281
2012-01-13 2012-01-11 2.255 5,185,442 +322,822 0.56% 11,693,760
2012-01-12 2012-01-10 2.212 4,862,620 +1,876,056 0.52% 10,754,879
2012-01-11 2012-01-09 1.984 2,986,564 -2,767 0.32% 5,925,540
2012-01-09 2012-01-05 2.027 2,989,331 +36,894 0.32% 6,060,670
2011-12-29 2011-12-23 2.136 2,952,437 -36,894 0.32% 6,305,970
2011-12-23 2011-12-21 2.060 2,989,331 -9,223 0.32% 6,157,900
2011-12-21 2011-12-19 2.125 2,998,554 -92,235 0.32% 6,371,959
2011-12-20 2011-12-16 2.288 3,090,789 +92,235 0.33% 7,070,610
2011-12-19 2011-12-15 2.353 2,998,554 -37,817 0.32% 7,054,669
2011-12-15 2011-12-13 2.429 3,036,371 -161,411 0.33% 7,374,081
2011-12-05 2011-12-01 2.223 3,197,782 -36,894 0.34% 7,107,351
2011-12-02 2011-11-30 2.049 3,234,676 +22,137 0.35% 6,628,231
2011-12-01 2011-11-29 2.136 3,212,539 -22,137 0.35% 6,861,510
2011-11-24 2011-11-22 2.136 3,234,676 +36,894 0.35% 6,908,791
2011-11-21 2011-11-17 2.233 3,197,782 -92,234 0.34% 7,142,021
2011-11-18 2011-11-16 2.223 3,290,016 -278,550 0.35% 7,312,349
2011-11-17 2011-11-15 2.255 3,568,566 +285,928 0.38% 8,047,521
2011-11-16 2011-11-14 2.255 3,282,638 +29,516 0.35% 7,402,721
2011-11-15 2011-11-11 2.212 3,253,122 +27,670 0.35% 7,195,079
2011-11-08 2011-11-04 2.407 3,225,452 +119,905 0.35% 7,763,340
2011-11-07 2011-11-03 2.353 3,105,547 -36,894 0.33% 7,306,391
2011-11-04 2011-11-02 2.353 3,142,441 +18,447 0.34% 7,393,191
2011-11-02 2011-10-31 2.168 3,123,994 -27,670 0.34% 6,774,001
2011-11-01 2011-10-28 2.071 3,151,664 +18,447 0.34% 6,526,470
2011-10-31 2011-10-27 2.147 3,133,217 -9,224 0.34% 6,726,060
2011-10-28 2011-10-26 2.017 3,142,441 +83,012 0.34% 6,337,021
2011-10-26 2011-10-24 2.038 3,059,429 +138,352 0.33% 6,235,959
2011-10-21 2011-10-19 2.136 2,921,077 +138,352 0.31% 6,238,990
2011-10-20 2011-10-18 2.082 2,782,725 -255,490 0.30% 5,792,640
2011-10-17 2011-10-13 2.147 3,038,215 -30,438 0.33% 6,522,119
2011-10-14 2011-10-12 1.995 3,068,653 +27,671 0.33% 6,121,680
2011-10-13 2011-10-11 2.017 3,040,982 +166,022 0.33% 6,132,419
2011-10-11 2011-10-07 1.984 2,874,960 +802,443 0.31% 5,704,111
2011-10-10 2011-10-06 1.735 2,072,517 +1,429,640 0.22% 3,595,201
2011-10-04 2011-09-30 1.680 642,877 -92,235 0.07% 1,080,350
2011-10-03 2011-09-28 1.691 735,112 +92,235 0.08% 1,243,321
2011-09-30 2011-09-27 1.691 642,877 +92,235 0.07% 1,087,320
2011-09-22 2011-09-20 1.984 550,642 +14,758 0.06% 1,092,510
2011-09-21 2011-09-19 2.049 535,884 +36,894 0.06% 1,098,089
2011-09-20 2011-09-16 2.255 498,990 -51,652 0.05% 1,125,279
2011-09-19 2011-09-15 2.158 550,642 -1,845 0.06% 1,188,030
2011-09-16 2011-09-14 2.212 552,487 +33,205 0.06% 1,221,961
2011-09-14 2011-09-09 2.494 519,282 +18,447 0.06% 1,294,900
2011-09-07 2011-09-05 2.537 500,835 +49,807 0.05% 1,270,620
2011-09-06 2011-09-02 2.591 451,028 +18,447 0.05% 1,168,709
2011-09-05 2011-09-01 2.656 432,581 +4,611 0.05% 1,149,049
2011-09-02 2011-08-31 2.504 427,970 +33,205 0.05% 1,071,841
2011-09-01 2011-08-30 2.526 394,765 -18,447 0.04% 997,240
2011-08-31 2011-08-29 2.472 413,212 +202,917 0.04% 1,021,440
2011-08-26 2011-08-24 2.494 210,295 +31,359 0.02% 524,399
2011-08-25 2011-08-23 2.656 178,936 -31,359 0.02% 475,301
2011-08-23 2011-08-19 2.570 210,295 +63,642 0.02% 540,359
2011-08-19 2011-08-17 2.851 146,653 -92,235 0.02% 418,169
2011-08-18 2011-08-16 2.938 238,888 -83,012 0.03% 701,889
2011-08-17 2011-08-15 3.036 321,900 -4,611 0.03% 977,201
2011-08-15 2011-08-11 2.862 326,511 +184,469 0.04% 934,559
2011-08-10 2011-08-08 2.960 142,042 -55,341 0.02% 420,421
2011-08-09 2011-08-05 2.992 197,383 -237,965 0.02% 590,641
2011-08-08 2011-08-04 3.231 435,348 -273,015 0.05% 1,406,559
2011-08-05 2011-08-03 3.318 708,363 +13,835 0.08% 2,350,078
2011-08-04 2011-08-02 3.394 694,528 -13,835 0.08% 2,356,889
2011-08-03 2011-08-01 3.144 708,363 -20,292 0.08% 2,227,198
2011-08-02 2011-07-29 3.003 728,655 -47,040 0.08% 2,188,300
2011-08-01 2011-07-28 2.841 775,695 +46,117 0.08% 2,203,420
2011-07-29 2011-07-27 2.819 729,578 -17,524 0.08% 2,056,601
2011-07-28 2011-07-26 2.906 747,102 +54,418 0.08% 2,170,800
2011-07-27 2011-07-25 2.873 692,684 -139,274 0.08% 1,990,151
2011-07-26 2011-07-22 2.743 831,958 +102,380 0.09% 2,282,060
2011-07-25 2011-07-21 2.483 729,578 +43,351 0.08% 1,811,391
2011-07-22 2011-07-20 2.580 686,227 +230,587 0.07% 1,770,720
2011-07-21 2011-07-19 2.450 455,640 +276,704 0.05% 1,116,440
2011-07-20 2011-07-18 2.645 178,936 -49,806 0.02% 473,361
2011-07-19 2011-07-15 2.743 228,742 0.02% 627,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top