History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 4,337,579 | +0 | 0.20% | 138,803 |
| 2025-10-13 | 2025-10-09 | 0.032 | 4,337,579 | +0 | 0.20% | 138,803 |
| 2025-10-10 | 2025-10-08 | 0.031 | 4,337,579 | -8,000 | 0.20% | 134,465 |
| 2025-10-09 | 2025-10-06 | 0.032 | 4,345,579 | -10,000 | 0.20% | 139,059 |
| 2025-10-08 | 2025-10-03 | 0.032 | 4,355,579 | -5,000 | 0.20% | 139,379 |
| 2025-10-03 | 2025-09-30 | 0.033 | 4,360,579 | -3,000 | 0.20% | 143,899 |
| 2025-10-02 | 2025-09-29 | 0.034 | 4,363,579 | -6,000 | 0.20% | 148,362 |
| 2025-09-30 | 2025-09-26 | 0.034 | 4,369,579 | -5,000 | 0.20% | 148,566 |
| 2025-09-29 | 2025-09-25 | 0.032 | 4,374,579 | -92,000 | 0.20% | 139,987 |
| 2025-09-26 | 2025-09-24 | 0.031 | 4,466,579 | -4,000 | 0.20% | 138,464 |
| 2025-09-25 | 2025-09-23 | 0.033 | 4,470,579 | -86,000 | 0.20% | 147,529 |
| 2025-09-19 | 2025-09-17 | 0.031 | 4,556,579 | -3,000 | 0.21% | 141,254 |
| 2025-09-17 | 2025-09-15 | 0.032 | 4,559,579 | -2,000 | 0.21% | 145,907 |
| 2025-09-05 | 2025-09-03 | 0.033 | 4,561,579 | -6,000 | 0.21% | 150,532 |
| 2025-09-04 | 2025-09-02 | 0.032 | 4,567,579 | -204,000 | 0.21% | 146,163 |
| 2025-09-03 | 2025-09-01 | 0.031 | 4,771,579 | -514,000 | 0.22% | 147,919 |
| 2025-09-02 | 2025-08-29 | 0.033 | 5,285,579 | -92,000 | 0.24% | 174,424 |
| 2025-09-01 | 2025-08-28 | 0.032 | 5,377,579 | +92,000 | 0.24% | 172,083 |
| 2025-08-29 | 2025-08-27 | 0.035 | 5,285,579 | -2,189,000 | 0.24% | 184,995 |
| 2025-08-28 | 2025-08-26 | 0.037 | 7,474,579 | +2,000 | 0.34% | 276,559 |
| 2025-08-27 | 2025-08-25 | 0.037 | 7,472,579 | +2,009,000 | 0.34% | 276,485 |
| 2025-08-25 | 2025-08-21 | 0.039 | 5,463,579 | +1,187,000 | 0.25% | 213,080 |
| 2025-08-18 | 2025-08-14 | 0.034 | 4,276,579 | -1,000 | 0.19% | 145,404 |
| 2025-08-15 | 2025-08-13 | 0.035 | 4,277,579 | -2,000 | 0.19% | 149,715 |
| 2025-08-01 | 2025-07-30 | 0.023 | 4,279,579 | -3,000 | 0.19% | 98,430 |
| 2025-07-16 | 2025-07-14 | 0.024 | 4,282,579 | -3,000 | 0.19% | 102,782 |
| 2025-07-15 | 2025-07-11 | 0.024 | 4,285,579 | -3,000 | 0.19% | 102,854 |
| 2025-07-11 | 2025-07-09 | 0.024 | 4,288,579 | -2,000 | 0.19% | 102,926 |
| 2025-07-10 | 2025-07-08 | 0.024 | 4,290,579 | -1,000 | 0.19% | 102,974 |
| 2025-07-09 | 2025-07-07 | 0.024 | 4,291,579 | -1,000 | 0.19% | 102,998 |
| 2025-07-04 | 2025-07-02 | 0.023 | 4,292,579 | -1,000 | 0.19% | 98,729 |
| 2025-06-30 | 2025-06-26 | 0.025 | 4,293,579 | -18,000 | 0.19% | 107,339 |
| 2025-06-23 | 2025-06-19 | 0.023 | 4,311,579 | +8,000 | 0.20% | 99,166 |
| 2025-06-20 | 2025-06-18 | 0.026 | 4,303,579 | +13,000 | 0.20% | 111,893 |
| 2025-06-19 | 2025-06-17 | 0.025 | 4,290,579 | +2,000 | 0.19% | 107,264 |
| 2025-06-12 | 2025-06-10 | 0.023 | 4,288,579 | +6,000 | 0.19% | 98,637 |
| 2025-06-02 | 2025-05-29 | 0.024 | 4,282,579 | -1,000 | 0.19% | 102,782 |
| 2025-05-19 | 2025-05-15 | 0.022 | 4,283,579 | -4,000 | 0.19% | 94,239 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,287,579 | +25,000 | 0.19% | 90,039 |
| 2025-04-17 | 2025-04-15 | 0.019 | 4,262,579 | -5,000 | 0.19% | 80,989 |
| 2025-04-16 | 2025-04-14 | 0.018 | 4,267,579 | +5,000 | 0.19% | 76,816 |
| 2025-04-15 | 2025-04-11 | 0.020 | 4,262,579 | +10,000 | 0.19% | 85,252 |
| 2025-04-14 | 2025-04-10 | 0.020 | 4,252,579 | -10,000 | 0.19% | 85,052 |
| 2025-04-11 | 2025-04-09 | 0.022 | 4,262,579 | +1,058,000 | 0.19% | 93,777 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,204,579 | +342,000 | 0.15% | 67,296 |
| 2025-04-09 | 2025-04-07 | 0.028 | 2,862,579 | -246,000 | 0.13% | 80,152 |
| 2025-04-08 | 2025-04-03 | 0.076 | 3,108,579 | -4,000 | 0.14% | 236,252 |
| 2025-04-07 | 2025-04-02 | 0.076 | 3,112,579 | +46,000 | 0.14% | 236,556 |
| 2025-04-03 | 2025-04-01 | 0.075 | 3,066,579 | -17,000 | 0.14% | 229,993 |
| 2025-03-31 | 2025-03-27 | 0.068 | 3,083,579 | +1,000 | 0.14% | 209,683 |
| 2025-03-27 | 2025-03-25 | 0.067 | 3,082,579 | +220,000 | 0.14% | 206,533 |
| 2025-03-21 | 2025-03-19 | 0.070 | 2,862,579 | -130,000 | 0.13% | 200,381 |
| 2025-03-20 | 2025-03-18 | 0.070 | 2,992,579 | -39,000 | 0.14% | 209,481 |
| 2025-03-13 | 2025-03-11 | 0.070 | 3,031,579 | +169,000 | 0.14% | 212,211 |
| 2025-03-12 | 2025-03-10 | 0.070 | 2,862,579 | -155,000 | 0.13% | 200,381 |
| 2025-03-10 | 2025-03-06 | 0.065 | 3,017,579 | +120,000 | 0.14% | 196,143 |
| 2025-03-06 | 2025-03-04 | 0.065 | 2,897,579 | -10,000 | 0.13% | 188,343 |
| 2025-03-05 | 2025-03-03 | 0.063 | 2,907,579 | -40,000 | 0.13% | 183,177 |
| 2025-03-03 | 2025-02-27 | 0.066 | 2,947,579 | -18,000 | 0.13% | 194,540 |
| 2025-02-26 | 2025-02-24 | 0.073 | 2,965,579 | +99,000 | 0.13% | 216,487 |
| 2025-02-25 | 2025-02-21 | 0.073 | 2,866,579 | -14,000 | 0.13% | 209,260 |
| 2025-02-20 | 2025-02-18 | 0.064 | 2,880,579 | -18,000 | 0.13% | 184,357 |
| 2025-02-18 | 2025-02-14 | 0.062 | 2,898,579 | -34,000 | 0.13% | 179,712 |
| 2025-02-11 | 2025-02-07 | 0.060 | 2,932,579 | -140,000 | 0.13% | 175,955 |
| 2025-02-10 | 2025-02-06 | 0.053 | 3,072,579 | -20,000 | 0.14% | 162,847 |
| 2025-02-03 | 2025-01-24 | 0.057 | 3,092,579 | -48,000 | 0.14% | 176,277 |
| 2025-01-24 | 2025-01-22 | 0.051 | 3,140,579 | +109,000 | 0.14% | 160,170 |
| 2025-01-21 | 2025-01-17 | 0.050 | 3,031,579 | +49,000 | 0.14% | 151,579 |
| 2025-01-13 | 2025-01-09 | 0.046 | 2,982,579 | +116,000 | 0.14% | 137,199 |
| 2025-01-06 | 2025-01-02 | 0.048 | 2,866,579 | -96,000 | 0.13% | 137,596 |
| 2025-01-03 | 2024-12-31 | 0.049 | 2,962,579 | +96,000 | 0.13% | 145,166 |
| 2024-10-16 | 2024-10-14 | 0.059 | 2,866,579 | -8,000 | 0.13% | 169,128 |
| 2024-10-09 | 2024-10-07 | 0.068 | 2,874,579 | -7,000 | 0.13% | 195,471 |
| 2024-09-30 | 2024-09-26 | 0.043 | 2,881,579 | -4,000 | 0.13% | 123,908 |
| 2024-09-26 | 2024-09-24 | 0.051 | 2,885,579 | -2,000 | 0.13% | 147,165 |
| 2024-09-23 | 2024-09-19 | 0.043 | 2,887,579 | -3,000 | 0.13% | 124,166 |
| 2024-09-20 | 2024-09-17 | 0.048 | 2,890,579 | -7,000 | 0.13% | 138,748 |
| 2024-09-17 | 2024-09-13 | 0.054 | 2,897,579 | -8,000 | 0.13% | 156,469 |
| 2024-09-16 | 2024-09-12 | 0.065 | 2,905,579 | -7,000 | 0.13% | 188,863 |
| 2024-09-10 | 2024-09-05 | 0.045 | 2,912,579 | -7,000 | 0.13% | 131,066 |
| 2024-09-09 | 2024-09-04 | 0.049 | 2,919,579 | -7,000 | 0.13% | 143,059 |
| 2024-09-05 | 2024-09-03 | 0.059 | 2,926,579 | -7,000 | 0.13% | 172,668 |
| 2024-09-02 | 2024-08-29 | 0.055 | 2,933,579 | -9,000 | 0.13% | 161,347 |
| 2024-07-29 | 2024-07-25 | 0.077 | 2,942,579 | +1,000 | 0.13% | 226,579 |
| 2024-07-25 | 2024-07-23 | 0.078 | 2,941,579 | +1,000 | 0.13% | 229,443 |
| 2024-07-19 | 2024-07-17 | 0.075 | 2,940,579 | +2,000 | 0.13% | 220,543 |
| 2024-07-18 | 2024-07-16 | 0.069 | 2,938,579 | +2,000 | 0.13% | 202,762 |
| 2024-07-12 | 2024-07-10 | 0.077 | 2,936,579 | +2,000 | 0.13% | 226,117 |
| 2024-07-09 | 2024-07-05 | 0.072 | 2,934,579 | -318,000 | 0.13% | 211,290 |
| 2024-07-08 | 2024-07-04 | 0.077 | 3,252,579 | +2,000 | 0.15% | 250,449 |
| 2024-07-05 | 2024-07-03 | 0.077 | 3,250,579 | +3,000 | 0.15% | 250,295 |
| 2024-07-02 | 2024-06-27 | 0.074 | 3,247,579 | +44,000 | 0.15% | 240,321 |
| 2024-06-26 | 2024-06-24 | 0.081 | 3,203,579 | +4,000 | 0.15% | 259,490 |
| 2024-06-24 | 2024-06-20 | 0.082 | 3,199,579 | +3,000 | 0.14% | 262,365 |
| 2024-06-20 | 2024-06-18 | 0.078 | 3,196,579 | +4,000 | 0.14% | 249,333 |
| 2024-06-19 | 2024-06-17 | 0.078 | 3,192,579 | -38,000 | 0.14% | 249,021 |
| 2024-06-18 | 2024-06-14 | 0.078 | 3,230,579 | +4,000 | 0.14% | 251,985 |
| 2024-06-17 | 2024-06-13 | 0.081 | 3,226,579 | +5,000 | 0.14% | 261,353 |
| 2024-06-14 | 2024-06-12 | 0.082 | 3,221,579 | +162,000 | 0.14% | 264,169 |
| 2024-06-12 | 2024-06-07 | 0.081 | 3,059,579 | +164,000 | 0.14% | 247,826 |
| 2024-06-03 | 2024-05-30 | 0.080 | 2,895,579 | -100,000 | 0.13% | 231,646 |
| 2024-05-30 | 2024-05-28 | 0.080 | 2,995,579 | -85,000 | 0.13% | 239,646 |
| 2024-05-28 | 2024-05-24 | 0.080 | 3,080,579 | +8,000 | 0.14% | 246,446 |
| 2024-05-27 | 2024-05-23 | 0.080 | 3,072,579 | +185,000 | 0.14% | 245,806 |
| 2024-05-22 | 2024-05-20 | 0.080 | 2,887,579 | -100,000 | 0.13% | 231,006 |
| 2024-05-21 | 2024-05-17 | 0.076 | 2,987,579 | +28,000 | 0.13% | 227,056 |
| 2024-05-20 | 2024-05-16 | 0.080 | 2,959,579 | +5,000 | 0.13% | 236,766 |
| 2024-05-17 | 2024-05-14 | 0.080 | 2,954,579 | +72,000 | 0.13% | 236,366 |
| 2024-05-06 | 2024-05-02 | 0.076 | 2,882,579 | -56,000 | 0.13% | 219,076 |
| 2024-05-03 | 2024-04-30 | 0.076 | 2,938,579 | +60,000 | 0.13% | 223,332 |
| 2024-05-02 | 2024-04-29 | 0.076 | 2,878,579 | -143,000 | 0.13% | 218,772 |
| 2024-04-30 | 2024-04-26 | 0.074 | 3,021,579 | +100,000 | 0.14% | 223,597 |
| 2024-04-29 | 2024-04-25 | 0.071 | 2,921,579 | -100,000 | 0.13% | 207,432 |
| 2024-04-26 | 2024-04-24 | 0.077 | 3,021,579 | +143,000 | 0.14% | 232,662 |
| 2024-03-27 | 2024-03-25 | 0.077 | 2,878,579 | -692,000 | 0.13% | 221,651 |
| 2024-03-26 | 2024-03-22 | 0.073 | 3,570,579 | -276,000 | 0.16% | 260,652 |
| 2024-03-25 | 2024-03-21 | 0.072 | 3,846,579 | +52,000 | 0.17% | 276,954 |
| 2024-03-22 | 2024-03-20 | 0.077 | 3,794,579 | -75,000 | 0.17% | 292,183 |
| 2024-03-21 | 2024-03-19 | 0.079 | 3,869,579 | -12,000 | 0.17% | 305,697 |
| 2024-03-20 | 2024-03-18 | 0.080 | 3,881,579 | -14,000 | 0.17% | 310,526 |
| 2024-03-19 | 2024-03-15 | 0.079 | 3,895,579 | +364,000 | 0.17% | 307,751 |
| 2024-03-18 | 2024-03-14 | 0.075 | 3,531,579 | +459,000 | 0.16% | 264,868 |
| 2024-03-15 | 2024-03-13 | 0.070 | 3,072,579 | +54,000 | 0.14% | 215,081 |
| 2024-03-14 | 2024-03-12 | 0.068 | 3,018,579 | -338,000 | 0.14% | 205,263 |
| 2024-03-13 | 2024-03-11 | 0.065 | 3,356,579 | -72,000 | 0.15% | 218,178 |
| 2024-03-11 | 2024-03-07 | 0.063 | 3,428,579 | -195,000 | 0.15% | 216,000 |
| 2024-03-08 | 2024-03-06 | 0.065 | 3,623,579 | -50,000 | 0.16% | 235,533 |
| 2024-03-07 | 2024-03-05 | 0.064 | 3,673,579 | -168,000 | 0.16% | 235,109 |
| 2024-03-06 | 2024-03-04 | 0.062 | 3,841,579 | +963,000 | 0.17% | 238,178 |
| 2024-02-28 | 2024-02-26 | 0.046 | 2,878,579 | +10,000 | 0.13% | 132,415 |
| 2024-02-16 | 2024-02-14 | 0.044 | 2,868,579 | +19,000 | 0.13% | 126,217 |
| 2024-02-14 | 2024-02-07 | 0.050 | 2,849,579 | +16,000 | 0.13% | 142,479 |
| 2024-02-08 | 2024-02-06 | 0.049 | 2,833,579 | +12,000 | 0.13% | 138,845 |
| 2024-02-06 | 2024-02-02 | 0.051 | 2,821,579 | +17,000 | 0.12% | 143,901 |
| 2024-02-05 | 2024-02-01 | 0.054 | 2,804,579 | -719,000 | 0.12% | 151,447 |
| 2024-02-02 | 2024-01-31 | 0.055 | 3,523,579 | -299,000 | 0.16% | 193,797 |
| 2024-01-31 | 2024-01-29 | 0.051 | 3,822,579 | +1,059,000 | 0.17% | 194,952 |
| 2024-01-29 | 2024-01-25 | 0.055 | 2,763,579 | +3,000 | 0.12% | 151,997 |
| 2024-01-26 | 2024-01-24 | 0.055 | 2,760,579 | -48,000 | 0.12% | 151,832 |
| 2024-01-25 | 2024-01-23 | 0.055 | 2,808,579 | -211,000 | 0.12% | 154,472 |
| 2024-01-24 | 2024-01-22 | 0.058 | 3,019,579 | -393,000 | 0.13% | 175,136 |
| 2024-01-23 | 2024-01-19 | 0.054 | 3,412,579 | +715,000 | 0.15% | 184,279 |
| 2024-01-22 | 2024-01-18 | 0.048 | 2,697,579 | -3,000 | 0.12% | 129,484 |
| 2024-01-19 | 2024-01-17 | 0.048 | 2,700,579 | +20,000 | 0.12% | 129,628 |
| 2024-01-18 | 2024-01-16 | 0.043 | 2,680,579 | +11,000 | 0.12% | 115,265 |
| 2024-01-17 | 2024-01-15 | 0.042 | 2,669,579 | +18,000 | 0.12% | 112,122 |
| 2024-01-16 | 2024-01-12 | 0.042 | 2,651,579 | +12,000 | 0.12% | 111,366 |
| 2024-01-15 | 2024-01-11 | 0.046 | 2,639,579 | +8,000 | 0.12% | 121,421 |
| 2024-01-12 | 2024-01-10 | 0.044 | 2,631,579 | +10,000 | 0.12% | 115,789 |
| 2024-01-11 | 2024-01-09 | 0.030 | 2,621,579 | +10,000 | 0.12% | 78,647 |
| 2024-01-10 | 2024-01-08 | 0.030 | 2,611,579 | +10,000 | 0.11% | 78,347 |
| 2024-01-09 | 2024-01-05 | 0.030 | 2,601,579 | +9,000 | 0.11% | 78,047 |
| 2024-01-08 | 2024-01-04 | 0.030 | 2,592,579 | +10,000 | 0.11% | 77,777 |
| 2024-01-05 | 2024-01-03 | 0.028 | 2,582,579 | +12,000 | 0.11% | 72,312 |
| 2024-01-04 | 2024-01-02 | 0.028 | 2,570,579 | +14,000 | 0.11% | 71,976 |
| 2023-12-21 | 2023-12-19 | 0.029 | 2,556,579 | -1,000 | 0.11% | 74,141 |
| 2023-11-17 | 2023-11-15 | 0.030 | 2,557,579 | -2,000 | 0.11% | 76,727 |
| 2023-11-16 | 2023-11-14 | 0.028 | 2,559,579 | -7,000 | 0.11% | 71,668 |
| 2023-11-15 | 2023-11-13 | 0.034 | 2,566,579 | -7,000 | 0.11% | 87,264 |
| 2023-11-14 | 2023-11-10 | 0.032 | 2,573,579 | -8,000 | 0.11% | 82,355 |
| 2023-11-13 | 2023-11-09 | 0.036 | 2,581,579 | -9,000 | 0.11% | 92,937 |
| 2023-11-10 | 2023-11-08 | 0.039 | 2,590,579 | -9,000 | 0.11% | 101,033 |
| 2023-11-09 | 2023-11-07 | 0.029 | 2,599,579 | -9,000 | 0.11% | 75,388 |
| 2023-10-12 | 2023-10-10 | 0.025 | 2,608,579 | +1,000 | 0.11% | 65,214 |
| 2023-10-10 | 2023-10-06 | 0.030 | 2,607,579 | +1,000 | 0.11% | 78,227 |
| 2023-10-06 | 2023-10-04 | 0.027 | 2,606,579 | +1,000 | 0.11% | 70,378 |
| 2023-09-04 | 2023-08-30 | 0.029 | 2,605,579 | +3,000 | 0.11% | 75,562 |
| 2023-08-30 | 2023-08-28 | 0.027 | 2,602,579 | +2,000 | 0.11% | 70,270 |
| 2023-08-28 | 2023-08-24 | 0.029 | 2,600,579 | +3,000 | 0.11% | 75,417 |
| 2023-07-26 | 2023-07-24 | 0.037 | 2,597,579 | -3,000 | 0.11% | 96,110 |
| 2023-07-12 | 2023-07-10 | 0.039 | 2,600,579 | -66,000 | 0.11% | 101,423 |
| 2023-07-11 | 2023-07-07 | 0.039 | 2,666,579 | +1,000 | 0.12% | 103,997 |
| 2023-07-10 | 2023-07-06 | 0.036 | 2,665,579 | -5,000 | 0.12% | 95,961 |
| 2023-06-15 | 2023-06-13 | 0.038 | 2,670,579 | +1,000 | 0.12% | 101,482 |
| 2023-06-13 | 2023-06-09 | 0.045 | 2,669,579 | +1,000 | 0.12% | 120,131 |
| 2023-06-06 | 2023-06-02 | 0.042 | 2,668,579 | +3,000 | 0.12% | 112,080 |
| 2023-06-05 | 2023-06-01 | 0.030 | 2,665,579 | +4,000 | 0.12% | 79,967 |
| 2023-05-31 | 2023-05-29 | 0.029 | 2,661,579 | +5,000 | 0.12% | 77,186 |
| 2023-04-20 | 2023-04-18 | 0.045 | 2,656,579 | +27,032 | 0.12% | 119,546 |
| 2023-04-14 | 2023-04-12 | 0.046 | 2,629,547 | -3,000 | 0.12% | 120,959 |
| 2023-04-12 | 2023-04-06 | 0.047 | 2,632,547 | -3,000 | 0.12% | 123,730 |
| 2023-04-06 | 2023-04-03 | 0.044 | 2,635,547 | +125,000 | 0.12% | 115,964 |
| 2023-03-31 | 2023-03-29 | 0.050 | 2,510,547 | +2,000 | 0.11% | 125,527 |
| 2023-03-30 | 2023-03-28 | 0.051 | 2,508,547 | +2,000 | 0.11% | 127,936 |
| 2023-03-14 | 2023-03-10 | 0.060 | 2,506,547 | +1,000 | 0.11% | 150,393 |
| 2023-03-13 | 2023-03-09 | 0.061 | 2,505,547 | +1,000 | 0.11% | 152,838 |
| 2023-03-10 | 2023-03-08 | 0.059 | 2,504,547 | +1,000 | 0.11% | 147,768 |
| 2023-03-09 | 2023-03-07 | 0.060 | 2,503,547 | +1,000 | 0.11% | 150,213 |
| 2023-03-08 | 2023-03-06 | 0.059 | 2,502,547 | +2,000 | 0.11% | 147,650 |
| 2023-03-03 | 2023-03-01 | 0.056 | 2,500,547 | +42,000 | 0.11% | 140,031 |
| 2023-01-30 | 2023-01-26 | 0.060 | 2,458,547 | -1,000 | 0.11% | 147,513 |
| 2023-01-10 | 2023-01-06 | 0.061 | 2,459,547 | -2,000 | 0.11% | 150,032 |
| 2023-01-03 | 2022-12-29 | 0.059 | 2,461,547 | -2,000 | 0.11% | 145,231 |
| 2022-12-30 | 2022-12-28 | 0.059 | 2,463,547 | -3,000 | 0.11% | 145,349 |
| 2022-12-29 | 2022-12-23 | 0.058 | 2,466,547 | -2,000 | 0.11% | 143,060 |
| 2022-12-19 | 2022-12-15 | 0.066 | 2,468,547 | +1,000 | 0.11% | 162,924 |
| 2022-12-16 | 2022-12-14 | 0.064 | 2,467,547 | -184,000 | 0.11% | 157,923 |
| 2022-12-12 | 2022-12-08 | 0.067 | 2,651,547 | +1,000 | 0.12% | 177,654 |
| 2022-12-07 | 2022-12-05 | 0.062 | 2,650,547 | +1,000 | 0.12% | 164,334 |
| 2022-12-05 | 2022-12-01 | 0.065 | 2,649,547 | +1,000 | 0.12% | 172,221 |
| 2022-12-02 | 2022-11-30 | 0.067 | 2,648,547 | +1,000 | 0.12% | 177,453 |
| 2022-12-01 | 2022-11-29 | 0.064 | 2,647,547 | +1,000 | 0.12% | 169,443 |
| 2022-11-30 | 2022-11-28 | 0.067 | 2,646,547 | -500 | 0.12% | 177,319 |
| 2022-11-29 | 2022-11-25 | 0.067 | 2,647,047 | +500 | 0.12% | 177,352 |
| 2022-11-28 | 2022-11-24 | 0.067 | 2,646,547 | +1,000 | 0.12% | 177,319 |
| 2022-11-17 | 2022-11-15 | 0.062 | 2,645,547 | -1,000 | 0.12% | 164,024 |
| 2022-11-15 | 2022-11-11 | 0.065 | 2,646,547 | -1,000 | 0.12% | 172,026 |
| 2022-11-14 | 2022-11-10 | 0.064 | 2,647,547 | -1,000 | 0.12% | 169,443 |
| 2022-11-11 | 2022-11-09 | 0.066 | 2,648,547 | -1,000 | 0.12% | 174,804 |
| 2022-10-21 | 2022-10-19 | 0.069 | 2,649,547 | -1,000 | 0.12% | 182,819 |
| 2022-10-20 | 2022-10-18 | 0.067 | 2,650,547 | -1,000 | 0.12% | 177,587 |
| 2022-10-19 | 2022-10-17 | 0.062 | 2,651,547 | -1,000 | 0.12% | 164,396 |
| 2022-10-12 | 2022-10-10 | 0.067 | 2,652,547 | -1,000 | 0.12% | 177,721 |
| 2022-09-15 | 2022-09-13 | 0.064 | 2,653,547 | -2,000 | 0.12% | 169,827 |
| 2022-07-27 | 2022-07-25 | 0.079 | 2,655,547 | -13,000 | 0.12% | 209,788 |
| 2022-07-22 | 2022-07-20 | 0.078 | 2,668,547 | -402,000 | 0.12% | 208,147 |
| 2022-07-15 | 2022-07-13 | 0.066 | 3,070,547 | -120,000 | 0.14% | 202,656 |
| 2022-07-14 | 2022-07-12 | 0.067 | 3,190,547 | -54,000 | 0.14% | 213,767 |
| 2022-07-13 | 2022-07-11 | 0.063 | 3,244,547 | -95,000 | 0.14% | 204,406 |
| 2022-06-01 | 2022-05-30 | 0.072 | 3,339,547 | +1,000 | 0.15% | 240,447 |
| 2022-05-25 | 2022-05-23 | 0.072 | 3,338,547 | +2,000 | 0.15% | 240,375 |
| 2022-05-10 | 2022-05-05 | 0.074 | 3,336,547 | -2,000 | 0.15% | 246,904 |
| 2022-04-21 | 2022-04-19 | 0.072 | 3,338,547 | +398,000 | 0.15% | 240,375 |
| 2022-04-13 | 2022-04-11 | 0.070 | 2,940,547 | +118,000 | 0.13% | 205,838 |
| 2022-04-06 | 2022-04-01 | 0.069 | 2,822,547 | +1,000 | 0.12% | 194,756 |
| 2022-03-31 | 2022-03-29 | 0.069 | 2,821,547 | -10,000 | 0.12% | 194,687 |
| 2022-03-21 | 2022-03-17 | 0.070 | 2,831,547 | -26,000 | 0.12% | 198,208 |
| 2022-03-14 | 2022-03-10 | 0.071 | 2,857,547 | -231,000 | 0.13% | 202,886 |
| 2022-03-09 | 2022-03-07 | 0.073 | 3,088,547 | +126,000 | 0.14% | 225,464 |
| 2022-03-08 | 2022-03-04 | 0.073 | 2,962,547 | -37,000 | 0.13% | 216,266 |
| 2022-02-24 | 2022-02-22 | 0.073 | 2,999,547 | +29,000 | 0.13% | 218,967 |
| 2022-02-21 | 2022-02-17 | 0.078 | 2,970,547 | +44,000 | 0.13% | 231,703 |
| 2022-02-15 | 2022-02-11 | 0.072 | 2,926,547 | +61,000 | 0.13% | 210,711 |
| 2022-02-11 | 2022-02-09 | 0.078 | 2,865,547 | -26,000 | 0.13% | 223,513 |
| 2022-02-10 | 2022-02-08 | 0.072 | 2,891,547 | +100,000 | 0.13% | 208,191 |
| 2022-02-08 | 2022-02-04 | 0.073 | 2,791,547 | +138,000 | 0.12% | 203,783 |
| 2022-02-07 | 2022-01-31 | 0.073 | 2,653,547 | -168,000 | 0.12% | 193,709 |
| 2022-02-04 | 2022-01-27 | 0.073 | 2,821,547 | -29,000 | 0.12% | 205,973 |
| 2022-01-28 | 2022-01-26 | 0.073 | 2,850,547 | +29,000 | 0.13% | 208,090 |
| 2022-01-27 | 2022-01-25 | 0.078 | 2,821,547 | -156,000 | 0.12% | 220,081 |
| 2022-01-26 | 2022-01-24 | 0.080 | 2,977,547 | +156,000 | 0.13% | 238,204 |
| 2022-01-20 | 2022-01-18 | 0.070 | 2,821,547 | -1,000 | 0.12% | 197,508 |
| 2022-01-19 | 2022-01-17 | 0.062 | 2,822,547 | -2,000 | 0.12% | 174,998 |
| 2022-01-18 | 2022-01-14 | 0.066 | 2,824,547 | -1,000 | 0.12% | 186,420 |
| 2022-01-17 | 2022-01-13 | 0.057 | 2,825,547 | -1,000 | 0.12% | 161,056 |
| 2022-01-14 | 2022-01-12 | 0.053 | 2,826,547 | -2,000 | 0.12% | 149,807 |
| 2022-01-12 | 2022-01-10 | 0.045 | 2,828,547 | -1,000 | 0.12% | 127,285 |
| 2022-01-11 | 2022-01-07 | 0.049 | 2,829,547 | -1,000 | 0.12% | 138,648 |
| 2022-01-10 | 2022-01-06 | 0.052 | 2,830,547 | -1,000 | 0.12% | 147,188 |
| 2022-01-06 | 2022-01-04 | 0.060 | 2,831,547 | -1,000 | 0.12% | 169,893 |
| 2022-01-05 | 2022-01-03 | 0.057 | 2,832,547 | -1,000 | 0.12% | 161,455 |
| 2022-01-04 | 2021-12-31 | 0.059 | 2,833,547 | -4,000 | 0.12% | 167,179 |
| 2022-01-03 | 2021-12-29 | 0.055 | 2,837,547 | -2,000 | 0.12% | 156,065 |
| 2021-12-30 | 2021-12-28 | 0.053 | 2,839,547 | -1,000 | 0.12% | 150,496 |
| 2021-12-29 | 2021-12-24 | 0.050 | 2,840,547 | -1,000 | 0.12% | 142,027 |
| 2021-12-23 | 2021-12-21 | 0.053 | 2,841,547 | -1,000 | 0.12% | 150,602 |
| 2021-12-21 | 2021-12-17 | 0.054 | 2,842,547 | -2,000 | 0.12% | 153,498 |
| 2021-12-20 | 2021-12-16 | 0.060 | 2,844,547 | -1,000 | 0.13% | 170,673 |
| 2021-12-16 | 2021-12-14 | 0.059 | 2,845,547 | -1,000 | 0.13% | 167,887 |
| 2021-12-15 | 2021-12-13 | 0.062 | 2,846,547 | -1,000 | 0.13% | 176,486 |
| 2021-12-14 | 2021-12-10 | 0.055 | 2,847,547 | -1,000 | 0.13% | 156,615 |
| 2021-12-13 | 2021-12-09 | 0.056 | 2,848,547 | -1,000 | 0.13% | 159,519 |
| 2021-12-10 | 2021-12-08 | 0.053 | 2,849,547 | -1,000 | 0.13% | 151,026 |
| 2021-12-08 | 2021-12-06 | 0.051 | 2,850,547 | -2,000 | 0.13% | 145,378 |
| 2021-12-07 | 2021-12-03 | 0.055 | 2,852,547 | -1,000 | 0.13% | 156,890 |
| 2021-12-06 | 2021-12-02 | 0.051 | 2,853,547 | -1,000 | 0.13% | 145,531 |
| 2021-12-03 | 2021-12-01 | 0.063 | 2,854,547 | -2,000 | 0.13% | 179,836 |
| 2021-11-29 | 2021-11-25 | 0.062 | 2,856,547 | -1,000 | 0.13% | 177,106 |
| 2021-11-24 | 2021-11-22 | 0.061 | 2,857,547 | -158,000 | 0.13% | 174,310 |
| 2021-11-22 | 2021-11-18 | 0.067 | 3,015,547 | +90,000 | 0.13% | 202,042 |
| 2021-11-18 | 2021-11-16 | 0.067 | 2,925,547 | -1,000 | 0.13% | 196,012 |
| 2021-11-17 | 2021-11-15 | 0.061 | 2,926,547 | -1,000 | 0.13% | 178,519 |
| 2021-11-15 | 2021-11-11 | 0.060 | 2,927,547 | +19,000 | 0.13% | 175,653 |
| 2021-11-12 | 2021-11-10 | 0.063 | 2,908,547 | +32,000 | 0.13% | 183,238 |
| 2021-11-11 | 2021-11-09 | 0.065 | 2,876,547 | +14,000 | 0.13% | 186,976 |
| 2021-11-10 | 2021-11-08 | 0.063 | 2,862,547 | -56,000 | 0.13% | 180,340 |
| 2021-11-09 | 2021-11-05 | 0.070 | 2,918,547 | -1,000 | 0.13% | 204,298 |
| 2021-11-08 | 2021-11-04 | 0.071 | 2,919,547 | -1,000 | 0.13% | 207,288 |
| 2021-11-05 | 2021-11-03 | 0.072 | 2,920,547 | -1,000 | 0.13% | 210,279 |
| 2021-11-04 | 2021-11-02 | 0.068 | 2,921,547 | +55,000 | 0.13% | 198,665 |
| 2021-10-29 | 2021-10-27 | 0.074 | 2,866,547 | -40,000 | 0.13% | 212,124 |
| 2021-10-27 | 2021-10-25 | 0.074 | 2,906,547 | -1,000 | 0.13% | 215,084 |
| 2021-10-26 | 2021-10-22 | 0.074 | 2,907,547 | -40,000 | 0.13% | 215,158 |
| 2021-10-25 | 2021-10-21 | 0.075 | 2,947,547 | -191,000 | 0.13% | 221,066 |
| 2021-10-22 | 2021-10-20 | 0.075 | 3,138,547 | -20,000 | 0.14% | 235,391 |
| 2021-10-21 | 2021-10-19 | 0.079 | 3,158,547 | -104,000 | 0.14% | 249,525 |
| 2021-10-19 | 2021-10-15 | 0.074 | 3,262,547 | -3,000 | 0.14% | 241,428 |
| 2021-10-11 | 2021-10-07 | 0.076 | 3,265,547 | -1,000 | 0.14% | 248,182 |
| 2021-10-08 | 2021-10-06 | 0.076 | 3,266,547 | -10,000 | 0.14% | 248,258 |
| 2021-10-07 | 2021-10-05 | 0.074 | 3,276,547 | -1,000 | 0.14% | 242,464 |
| 2021-10-06 | 2021-10-04 | 0.074 | 3,277,547 | -4,000 | 0.14% | 242,538 |
| 2021-10-05 | 2021-09-30 | 0.074 | 3,281,547 | -25,000 | 0.14% | 242,834 |
| 2021-10-04 | 2021-09-29 | 0.075 | 3,306,547 | -5,000 | 0.15% | 247,991 |
| 2021-09-30 | 2021-09-28 | 0.072 | 3,311,547 | -160,000 | 0.15% | 238,431 |
| 2021-09-29 | 2021-09-27 | 0.066 | 3,471,547 | -1,000 | 0.15% | 229,122 |
| 2021-09-28 | 2021-09-24 | 0.073 | 3,472,547 | -9,000 | 0.15% | 253,496 |
| 2021-09-27 | 2021-09-23 | 0.070 | 3,481,547 | -1,000 | 0.15% | 243,708 |
| 2021-09-24 | 2021-09-21 | 0.075 | 3,482,547 | -1,000 | 0.15% | 261,191 |
| 2021-09-23 | 2021-09-20 | 0.069 | 3,483,547 | -110,000 | 0.15% | 240,365 |
| 2021-09-16 | 2021-09-14 | 0.075 | 3,593,547 | -1,000 | 0.16% | 269,516 |
| 2021-09-13 | 2021-09-09 | 0.078 | 3,594,547 | -134,000 | 0.16% | 280,375 |
| 2021-09-08 | 2021-09-06 | 0.078 | 3,728,547 | +145,000 | 0.16% | 290,827 |
| 2021-08-27 | 2021-08-25 | 0.082 | 3,583,547 | +291,000 | 0.16% | 293,851 |
| 2021-08-26 | 2021-08-24 | 0.083 | 3,292,547 | +53,000 | 0.14% | 273,281 |
| 2021-08-25 | 2021-08-23 | 0.082 | 3,239,547 | -300,000 | 0.14% | 265,643 |
| 2021-08-24 | 2021-08-20 | 0.085 | 3,539,547 | +149,000 | 0.16% | 300,861 |
| 2021-08-19 | 2021-08-17 | 0.082 | 3,390,547 | -79,000 | 0.15% | 278,025 |
| 2021-08-17 | 2021-08-13 | 0.094 | 3,469,547 | +710,000 | 0.15% | 326,137 |
| 2021-08-16 | 2021-08-12 | 0.091 | 2,759,547 | -155,000 | 0.12% | 251,119 |
| 2021-08-13 | 2021-08-11 | 0.078 | 2,914,547 | -173,000 | 0.13% | 227,335 |
| 2021-08-12 | 2021-08-10 | 0.083 | 3,087,547 | +25,000 | 0.14% | 256,266 |
| 2021-08-11 | 2021-08-09 | 0.075 | 3,062,547 | -39,000 | 0.13% | 229,691 |
| 2021-08-09 | 2021-08-05 | 0.073 | 3,101,547 | -1,000 | 0.14% | 226,413 |
| 2021-08-05 | 2021-08-03 | 0.077 | 3,102,547 | -1,000 | 0.14% | 238,896 |
| 2021-08-02 | 2021-07-29 | 0.075 | 3,103,547 | +40,000 | 0.14% | 232,766 |
| 2021-07-29 | 2021-07-27 | 0.073 | 3,063,547 | -40,000 | 0.13% | 223,639 |
| 2021-07-28 | 2021-07-26 | 0.074 | 3,103,547 | +355,000 | 0.14% | 229,662 |
| 2021-07-09 | 2021-07-07 | 0.079 | 2,748,547 | -97,000 | 0.12% | 217,135 |
| 2021-06-28 | 2021-06-24 | 0.088 | 2,845,547 | -256,000 | 0.15% | 250,408 |
| 2021-06-25 | 2021-06-23 | 0.078 | 3,101,547 | -62,000 | 0.16% | 241,921 |
| 2021-06-24 | 2021-06-22 | 0.079 | 3,163,547 | -28,000 | 0.17% | 249,920 |
| 2021-06-23 | 2021-06-21 | 0.080 | 3,191,547 | -5,000 | 0.17% | 255,324 |
| 2021-06-22 | 2021-06-18 | 0.085 | 3,196,547 | -1,000 | 0.17% | 271,706 |
| 2021-06-21 | 2021-06-17 | 0.080 | 3,197,547 | -1,000 | 0.17% | 255,804 |
| 2021-06-15 | 2021-06-10 | 0.079 | 3,198,547 | -1,000 | 0.17% | 252,685 |
| 2021-06-10 | 2021-06-08 | 0.078 | 3,199,547 | -10,000 | 0.17% | 249,565 |
| 2021-06-09 | 2021-06-07 | 0.078 | 3,209,547 | -145,000 | 0.17% | 250,345 |
| 2021-06-08 | 2021-06-04 | 0.079 | 3,354,547 | +599,000 | 0.18% | 265,009 |
| 2021-06-04 | 2021-06-02 | 0.086 | 2,755,547 | -1,000 | 0.15% | 236,977 |
| 2021-06-03 | 2021-06-01 | 0.087 | 2,756,547 | -1,000 | 0.15% | 239,820 |
| 2021-06-01 | 2021-05-28 | 0.081 | 2,757,547 | -20,000 | 0.15% | 223,361 |
| 2021-05-28 | 2021-05-26 | 0.077 | 2,777,547 | -1,000 | 0.15% | 213,871 |
| 2021-05-24 | 2021-05-20 | 0.072 | 2,778,547 | -30,000 | 0.15% | 200,055 |
| 2021-05-20 | 2021-05-17 | 0.079 | 2,808,547 | -1,000 | 0.15% | 221,875 |
| 2021-05-18 | 2021-05-14 | 0.078 | 2,809,547 | +50,000 | 0.15% | 219,145 |
| 2021-05-14 | 2021-05-12 | 0.076 | 2,759,547 | -1,000 | 0.15% | 209,726 |
| 2021-05-13 | 2021-05-11 | 0.078 | 2,760,547 | -23,000 | 0.15% | 215,323 |
| 2021-05-12 | 2021-05-10 | 0.082 | 2,783,547 | -56,000 | 0.15% | 228,251 |
| 2021-05-11 | 2021-05-07 | 0.084 | 2,839,547 | +68,000 | 0.15% | 238,522 |
| 2021-05-10 | 2021-05-06 | 0.087 | 2,771,547 | -156,000 | 0.15% | 241,125 |
| 2021-05-07 | 2021-05-05 | 0.084 | 2,927,547 | +117,000 | 0.16% | 245,914 |
| 2021-05-06 | 2021-05-04 | 0.084 | 2,810,547 | +22,000 | 0.15% | 236,086 |
| 2021-05-05 | 2021-05-03 | 0.080 | 2,788,547 | -21,000 | 0.15% | 223,084 |
| 2021-05-04 | 2021-04-30 | 0.081 | 2,809,547 | -30,000 | 0.16% | 227,573 |
| 2021-04-27 | 2021-04-23 | 0.083 | 2,839,547 | +1,000 | 0.16% | 235,682 |
| 2021-04-26 | 2021-04-22 | 0.081 | 2,838,547 | -72,000 | 0.16% | 229,922 |
| 2021-04-22 | 2021-04-20 | 0.081 | 2,910,547 | +1,000 | 0.16% | 235,754 |
| 2021-04-15 | 2021-04-13 | 0.081 | 2,909,547 | +151,000 | 0.16% | 235,673 |
| 2021-04-14 | 2021-04-12 | 0.074 | 2,758,547 | +1,000 | 0.15% | 204,132 |
| 2021-03-15 | 2021-03-11 | 0.086 | 2,757,547 | -177,000 | 0.15% | 237,149 |
| 2021-03-12 | 2021-03-10 | 0.084 | 2,934,547 | -70,000 | 0.16% | 246,502 |
| 2021-03-10 | 2021-03-08 | 0.085 | 3,004,547 | -89,000 | 0.17% | 255,386 |
| 2021-03-05 | 2021-03-03 | 0.086 | 3,093,547 | +3,000 | 0.17% | 266,045 |
| 2021-03-04 | 2021-03-02 | 0.085 | 3,090,547 | +2,000 | 0.17% | 262,696 |
| 2021-03-02 | 2021-02-26 | 0.086 | 3,088,547 | +4,000 | 0.17% | 265,615 |
| 2021-03-01 | 2021-02-25 | 0.084 | 3,084,547 | +3,000 | 0.17% | 259,102 |
| 2021-02-26 | 2021-02-24 | 0.081 | 3,081,547 | +3,000 | 0.17% | 249,605 |
| 2021-02-25 | 2021-02-23 | 0.085 | 3,078,547 | +3,000 | 0.17% | 261,676 |
| 2021-02-24 | 2021-02-22 | 0.085 | 3,075,547 | +4,000 | 0.17% | 261,421 |
| 2021-02-23 | 2021-02-19 | 0.083 | 3,071,547 | +11,000 | 0.17% | 254,938 |
| 2021-02-22 | 2021-02-18 | 0.083 | 3,060,547 | +9,000 | 0.17% | 254,025 |
| 2021-02-19 | 2021-02-17 | 0.083 | 3,051,547 | +3,000 | 0.17% | 253,278 |
| 2021-02-18 | 2021-02-16 | 0.082 | 3,048,547 | +2,000 | 0.17% | 249,981 |
| 2021-02-17 | 2021-02-11 | 0.088 | 3,046,547 | +1,000 | 0.17% | 268,096 |
| 2021-02-16 | 2021-02-09 | 0.086 | 3,045,547 | +1,000 | 0.17% | 261,917 |
| 2021-02-10 | 2021-02-08 | 0.084 | 3,044,547 | +1,000 | 0.17% | 255,742 |
| 2021-02-09 | 2021-02-05 | 0.087 | 3,043,547 | +2,000 | 0.17% | 264,789 |
| 2021-02-08 | 2021-02-04 | 0.082 | 3,041,547 | +2,000 | 0.17% | 249,407 |
| 2021-02-05 | 2021-02-03 | 0.081 | 3,039,547 | +1,000 | 0.17% | 246,203 |
| 2021-02-04 | 2021-02-02 | 0.088 | 3,038,547 | +1,000 | 0.17% | 267,392 |
| 2021-02-03 | 2021-02-01 | 0.084 | 3,037,547 | +1,000 | 0.17% | 255,154 |
| 2021-02-02 | 2021-01-29 | 0.087 | 3,036,547 | +1,000 | 0.17% | 264,180 |
| 2021-02-01 | 2021-01-28 | 0.085 | 3,035,547 | +3,000 | 0.17% | 258,021 |
| 2021-01-29 | 2021-01-27 | 0.083 | 3,032,547 | +3,000 | 0.17% | 251,701 |
| 2021-01-28 | 2021-01-26 | 0.085 | 3,029,547 | +1,000 | 0.17% | 257,511 |
| 2021-01-22 | 2021-01-20 | 0.080 | 3,028,547 | +4,000 | 0.17% | 242,284 |
| 2021-01-21 | 2021-01-19 | 0.084 | 3,024,547 | +1,000 | 0.17% | 254,062 |
| 2021-01-14 | 2021-01-12 | 0.081 | 3,023,547 | +1,000 | 0.17% | 244,907 |
| 2021-01-13 | 2021-01-11 | 0.079 | 3,022,547 | +1,000 | 0.17% | 238,781 |
| 2021-01-11 | 2021-01-07 | 0.080 | 3,021,547 | +1,000 | 0.17% | 241,724 |
| 2021-01-08 | 2021-01-06 | 0.082 | 3,020,547 | +1,000 | 0.17% | 247,685 |
| 2021-01-07 | 2021-01-05 | 0.078 | 3,019,547 | +1,000 | 0.17% | 235,525 |
| 2020-12-23 | 2020-12-21 | 0.085 | 3,018,547 | +1,000 | 0.17% | 256,576 |
| 2020-12-01 | 2020-11-27 | 0.080 | 3,017,547 | +199,000 | 0.17% | 241,404 |
| 2020-11-27 | 2020-11-25 | 0.078 | 2,818,547 | +1,000 | 0.16% | 219,847 |
| 2020-11-23 | 2020-11-19 | 0.081 | 2,817,547 | +65,000 | 0.16% | 228,221 |
| 2020-11-19 | 2020-11-17 | 0.086 | 2,752,547 | +2,000 | 0.15% | 236,719 |
| 2020-11-17 | 2020-11-13 | 0.090 | 2,750,547 | +9,000 | 0.15% | 247,549 |
| 2020-11-11 | 2020-11-09 | 0.082 | 2,741,547 | +1,000 | 0.15% | 224,807 |
| 2020-11-10 | 2020-11-06 | 0.080 | 2,740,547 | +3,000 | 0.15% | 219,244 |
| 2020-11-05 | 2020-11-03 | 0.081 | 2,737,547 | -266,000 | 0.15% | 221,741 |
| 2020-11-04 | 2020-11-02 | 0.079 | 3,003,547 | +1,000 | 0.17% | 237,280 |
| 2020-11-03 | 2020-10-30 | 0.080 | 3,002,547 | +2,000 | 0.17% | 240,204 |
| 2020-10-29 | 2020-10-27 | 0.079 | 3,000,547 | +22,000 | 0.17% | 237,043 |
| 2020-10-22 | 2020-10-20 | 0.087 | 2,978,547 | -1,000 | 0.16% | 259,134 |
| 2020-10-19 | 2020-10-15 | 0.086 | 2,979,547 | +19,000 | 0.16% | 256,241 |
| 2020-10-16 | 2020-10-14 | 0.091 | 2,960,547 | +1,000 | 0.16% | 269,410 |
| 2020-10-09 | 2020-10-07 | 0.086 | 2,959,547 | +2,000 | 0.16% | 254,521 |
| 2020-10-08 | 2020-10-06 | 0.088 | 2,957,547 | +1,000 | 0.16% | 260,264 |
| 2020-10-07 | 2020-10-05 | 0.088 | 2,956,547 | -42,000 | 0.16% | 260,176 |
| 2020-09-28 | 2020-09-24 | 0.092 | 2,998,547 | +101,000 | 0.17% | 275,866 |
| 2020-09-25 | 2020-09-23 | 0.094 | 2,897,547 | +28,000 | 0.16% | 272,369 |
| 2020-09-24 | 2020-09-22 | 0.093 | 2,869,547 | +2,000 | 0.16% | 266,868 |
| 2020-09-22 | 2020-09-18 | 0.096 | 2,867,547 | +1,000 | 0.16% | 275,285 |
| 2020-09-21 | 2020-09-17 | 0.096 | 2,866,547 | +2,000 | 0.16% | 275,189 |
| 2020-09-18 | 2020-09-16 | 0.100 | 2,864,547 | -4,000 | 0.16% | 286,455 |
| 2020-09-16 | 2020-09-14 | 0.088 | 2,868,547 | +52,000 | 0.16% | 252,432 |
| 2020-09-15 | 2020-09-11 | 0.094 | 2,816,547 | +2,000 | 0.16% | 264,755 |
| 2020-09-10 | 2020-09-08 | 0.094 | 2,814,547 | +7,000 | 0.16% | 264,567 |
| 2020-09-07 | 2020-09-03 | 0.101 | 2,807,547 | -14,000 | 0.16% | 283,562 |
| 2020-09-04 | 2020-09-02 | 0.094 | 2,821,547 | +8,000 | 0.16% | 265,225 |
| 2020-09-02 | 2020-08-31 | 0.094 | 2,813,547 | -14,000 | 0.16% | 264,473 |
| 2020-09-01 | 2020-08-28 | 0.095 | 2,827,547 | +17,000 | 0.16% | 268,617 |
| 2020-08-31 | 2020-08-27 | 0.094 | 2,810,547 | +12,000 | 0.16% | 264,191 |
| 2020-08-27 | 2020-08-25 | 0.092 | 2,798,547 | +14,000 | 0.15% | 257,466 |
| 2020-08-26 | 2020-08-24 | 0.098 | 2,784,547 | -4,000 | 0.15% | 272,886 |
| 2020-08-24 | 2020-08-20 | 0.091 | 2,788,547 | -15,000 | 0.15% | 253,758 |
| 2020-08-21 | 2020-08-19 | 0.091 | 2,803,547 | +2,000 | 0.15% | 255,123 |
| 2020-08-20 | 2020-08-18 | 0.094 | 2,801,547 | -15,000 | 0.15% | 263,345 |
| 2020-08-19 | 2020-08-17 | 0.092 | 2,816,547 | -4,000 | 0.16% | 259,122 |
| 2020-08-17 | 2020-08-13 | 0.088 | 2,820,547 | +17,000 | 0.16% | 248,208 |
| 2020-08-14 | 2020-08-12 | 0.093 | 2,803,547 | -15,000 | 0.15% | 260,730 |
| 2020-08-13 | 2020-08-11 | 0.086 | 2,818,547 | +2,000 | 0.16% | 242,395 |
| 2020-08-12 | 2020-08-10 | 0.083 | 2,816,547 | +8,000 | 0.16% | 233,773 |
| 2020-08-11 | 2020-08-07 | 0.084 | 2,808,547 | +3,000 | 0.16% | 235,918 |
| 2020-08-10 | 2020-08-06 | 0.092 | 2,805,547 | +9,000 | 0.15% | 258,110 |
| 2020-08-07 | 2020-08-05 | 0.089 | 2,796,547 | +11,000 | 0.15% | 248,893 |
| 2020-08-06 | 2020-08-04 | 0.089 | 2,785,547 | +5,000 | 0.15% | 247,914 |
| 2020-08-05 | 2020-08-03 | 0.090 | 2,780,547 | +10,000 | 0.15% | 250,249 |
| 2020-07-22 | 2020-07-20 | 0.087 | 2,770,547 | -2,000 | 0.15% | 241,038 |
| 2020-07-20 | 2020-07-16 | 0.088 | 2,772,547 | -1,000 | 0.15% | 243,984 |
| 2020-07-15 | 2020-07-13 | 0.085 | 2,773,547 | +8,000 | 0.15% | 235,751 |
| 2020-07-09 | 2020-07-07 | 0.092 | 2,765,547 | -8,000 | 0.15% | 254,430 |
| 2020-07-08 | 2020-07-06 | 0.090 | 2,773,547 | +24,000 | 0.15% | 249,619 |
| 2020-07-07 | 2020-07-03 | 0.088 | 2,749,547 | -16,000 | 0.15% | 241,960 |
| 2020-06-29 | 2020-06-24 | 0.085 | 2,765,547 | -32,000 | 0.15% | 235,071 |
| 2020-06-26 | 2020-06-23 | 0.085 | 2,797,547 | -1,000 | 0.15% | 237,791 |
| 2020-06-24 | 2020-06-22 | 0.085 | 2,798,547 | -16,000 | 0.15% | 237,876 |
| 2020-06-22 | 2020-06-18 | 0.081 | 2,814,547 | -12,000 | 0.16% | 227,978 |
| 2020-06-19 | 2020-06-17 | 0.085 | 2,826,547 | -2,000 | 0.16% | 240,256 |
| 2020-06-17 | 2020-06-15 | 0.086 | 2,828,547 | -2,000 | 0.16% | 243,255 |
| 2020-06-16 | 2020-06-12 | 0.089 | 2,830,547 | -2,000 | 0.16% | 251,919 |
| 2020-06-11 | 2020-06-09 | 0.085 | 2,832,547 | -1,000 | 0.16% | 240,766 |
| 2020-06-10 | 2020-06-08 | 0.088 | 2,833,547 | -1,000 | 0.16% | 249,352 |
| 2020-06-09 | 2020-06-05 | 0.084 | 2,834,547 | +11,000 | 0.16% | 238,102 |
| 2020-06-05 | 2020-06-03 | 0.080 | 2,823,547 | -46,000 | 0.16% | 225,884 |
| 2020-05-28 | 2020-05-26 | 0.082 | 2,869,547 | +20,000 | 0.16% | 235,303 |
| 2020-05-25 | 2020-05-21 | 0.085 | 2,849,547 | -2,000 | 0.16% | 242,211 |
| 2020-05-22 | 2020-05-20 | 0.082 | 2,851,547 | +45,000 | 0.16% | 233,827 |
| 2020-05-21 | 2020-05-19 | 0.080 | 2,806,547 | -2,000 | 0.16% | 224,524 |
| 2020-05-15 | 2020-05-13 | 0.087 | 2,808,547 | -2,000 | 0.16% | 244,344 |
| 2020-05-13 | 2020-05-11 | 0.082 | 2,810,547 | +27,000 | 0.16% | 230,465 |
| 2020-05-11 | 2020-05-07 | 0.079 | 2,783,547 | +7,000 | 0.15% | 219,900 |
| 2020-04-29 | 2020-04-27 | 0.086 | 2,776,547 | -2,000 | 0.15% | 238,783 |
| 2020-04-28 | 2020-04-24 | 0.074 | 2,778,547 | +7,000 | 0.15% | 205,612 |
| 2020-04-23 | 2020-04-21 | 0.081 | 2,771,547 | -8,000 | 0.15% | 224,495 |
| 2020-04-22 | 2020-04-20 | 0.083 | 2,779,547 | -1,000 | 0.15% | 230,702 |
| 2020-04-16 | 2020-04-14 | 0.087 | 2,780,547 | +6,000 | 0.15% | 241,908 |
| 2020-04-15 | 2020-04-09 | 0.078 | 2,774,547 | -1,000 | 0.15% | 216,415 |
| 2020-04-14 | 2020-04-08 | 0.085 | 2,775,547 | -2,000 | 0.15% | 235,921 |
| 2020-04-08 | 2020-04-06 | 0.085 | 2,777,547 | -16,000 | 0.15% | 236,091 |
| 2020-04-06 | 2020-04-02 | 0.090 | 2,793,547 | -22,000 | 0.15% | 251,419 |
| 2020-04-02 | 2020-03-31 | 0.097 | 2,815,547 | +14,000 | 0.16% | 273,108 |
| 2020-03-26 | 2020-03-24 | 0.087 | 2,801,547 | +7,000 | 0.15% | 243,735 |
| 2020-03-24 | 2020-03-20 | 0.100 | 2,794,547 | -2,000 | 0.15% | 279,455 |
| 2020-03-23 | 2020-03-19 | 0.102 | 2,796,547 | -231,000 | 0.15% | 285,248 |
| 2020-03-20 | 2020-03-18 | 0.102 | 3,027,547 | -1,000 | 0.17% | 308,810 |
| 2020-03-19 | 2020-03-17 | 0.100 | 3,028,547 | -8,000 | 0.17% | 302,855 |
| 2020-03-18 | 2020-03-16 | 0.092 | 3,036,547 | -7,000 | 0.17% | 279,362 |
| 2020-03-16 | 2020-03-12 | 0.100 | 3,043,547 | +270,000 | 0.17% | 304,355 |
| 2020-03-13 | 2020-03-11 | 0.108 | 2,773,547 | -65,000 | 0.15% | 299,543 |
| 2020-03-12 | 2020-03-10 | 0.110 | 2,838,547 | -4,000 | 0.16% | 312,240 |
| 2020-03-09 | 2020-03-05 | 0.109 | 2,842,547 | -111,000 | 0.16% | 309,838 |
| 2020-03-06 | 2020-03-04 | 0.109 | 2,953,547 | -3,000 | 0.16% | 321,937 |
| 2020-03-05 | 2020-03-03 | 0.118 | 2,956,547 | +198,000 | 0.16% | 348,873 |
| 2020-03-03 | 2020-02-28 | 0.117 | 2,758,547 | -2,000 | 0.15% | 322,750 |
| 2020-02-28 | 2020-02-26 | 0.120 | 2,760,547 | +1,000 | 0.15% | 331,266 |
| 2020-02-27 | 2020-02-25 | 0.117 | 2,759,547 | +6,000 | 0.15% | 322,867 |
| 2020-02-21 | 2020-02-19 | 0.125 | 2,753,547 | -10,000 | 0.15% | 344,193 |
| 2020-02-19 | 2020-02-17 | 0.114 | 2,763,547 | +10,000 | 0.15% | 315,044 |
| 2020-02-18 | 2020-02-14 | 0.117 | 2,753,547 | +547,000 | 0.15% | 322,165 |
| 2020-02-17 | 2020-02-13 | 0.117 | 2,206,547 | +57,000 | 0.12% | 258,166 |
| 2020-02-13 | 2020-02-11 | 0.103 | 2,149,547 | +18,000 | 0.12% | 221,403 |
| 2020-02-10 | 2020-02-06 | 0.102 | 2,131,547 | -8,000 | 0.12% | 217,418 |
| 2020-02-05 | 2020-02-03 | 0.100 | 2,139,547 | +16,000 | 0.12% | 213,955 |
| 2020-01-31 | 2020-01-29 | 0.109 | 2,123,547 | +19,000 | 0.12% | 231,467 |
| 2020-01-30 | 2020-01-24 | 0.118 | 2,104,547 | -43,000 | 0.12% | 248,337 |
| 2020-01-21 | 2020-01-17 | 0.120 | 2,147,547 | +6,000 | 0.12% | 257,706 |
| 2020-01-17 | 2020-01-15 | 0.126 | 2,141,547 | +2,000 | 0.12% | 269,835 |
| 2020-01-15 | 2020-01-13 | 0.125 | 2,139,547 | +8,000 | 0.12% | 267,443 |
| 2020-01-13 | 2020-01-09 | 0.134 | 2,131,547 | -8,000 | 0.12% | 285,627 |
| 2020-01-09 | 2020-01-07 | 0.132 | 2,139,547 | +8,000 | 0.12% | 282,420 |
| 2020-01-08 | 2020-01-06 | 0.132 | 2,131,547 | +13,000 | 0.12% | 281,364 |
| 2020-01-06 | 2020-01-02 | 0.139 | 2,118,547 | +4,000 | 0.12% | 294,478 |
| 2020-01-02 | 2019-12-27 | 0.146 | 2,114,547 | -6,000 | 0.12% | 308,724 |
| 2019-12-30 | 2019-12-24 | 0.128 | 2,120,547 | +13,000 | 0.12% | 271,430 |
| 2019-12-27 | 2019-12-20 | 0.144 | 2,107,547 | -3,000 | 0.12% | 303,487 |
| 2019-12-20 | 2019-12-18 | 0.145 | 2,110,547 | +37,000 | 0.12% | 306,029 |
| 2019-12-19 | 2019-12-17 | 0.148 | 2,073,547 | -20,000 | 0.11% | 306,885 |
| 2019-12-18 | 2019-12-16 | 0.145 | 2,093,547 | -20,000 | 0.12% | 303,564 |
| 2019-12-17 | 2019-12-13 | 0.140 | 2,113,547 | +9,000 | 0.12% | 295,897 |
| 2019-12-16 | 2019-12-12 | 0.134 | 2,104,547 | +41,000 | 0.12% | 282,009 |
| 2019-12-13 | 2019-12-11 | 0.144 | 2,063,547 | -51,000 | 0.11% | 297,151 |
| 2019-12-12 | 2019-12-10 | 0.137 | 2,114,547 | +26,000 | 0.12% | 289,693 |
| 2019-12-11 | 2019-12-09 | 0.137 | 2,088,547 | -24,000 | 0.12% | 286,131 |
| 2019-12-10 | 2019-12-06 | 0.140 | 2,112,547 | -1,000 | 0.12% | 295,757 |
| 2019-12-09 | 2019-12-05 | 0.129 | 2,113,547 | -9,000 | 0.12% | 272,648 |
| 2019-12-06 | 2019-12-04 | 0.115 | 2,122,547 | +36,000 | 0.12% | 244,093 |
| 2019-12-05 | 2019-12-03 | 0.128 | 2,086,547 | -8,000 | 0.12% | 267,078 |
| 2019-12-03 | 2019-11-29 | 0.125 | 2,094,547 | -10,000 | 0.12% | 261,818 |
| 2019-11-27 | 2019-11-25 | 0.123 | 2,104,547 | +8,000 | 0.12% | 258,859 |
| 2019-11-26 | 2019-11-22 | 0.122 | 2,096,547 | -19,000 | 0.12% | 255,779 |
| 2019-11-25 | 2019-11-21 | 0.116 | 2,115,547 | -11,000 | 0.12% | 245,403 |
| 2019-11-22 | 2019-11-20 | 0.111 | 2,126,547 | +9,000 | 0.12% | 236,047 |
| 2019-11-20 | 2019-11-18 | 0.117 | 2,117,547 | -4,000 | 0.12% | 247,753 |
| 2019-11-15 | 2019-11-13 | 0.112 | 2,121,547 | -1,000 | 0.12% | 237,613 |
| 2019-11-14 | 2019-11-12 | 0.115 | 2,122,547 | +17,000 | 0.12% | 244,093 |
| 2019-11-13 | 2019-11-11 | 0.121 | 2,105,547 | -9,000 | 0.12% | 254,771 |
| 2019-11-11 | 2019-11-07 | 0.115 | 2,114,547 | -8,000 | 0.12% | 243,173 |
| 2019-11-08 | 2019-11-06 | 0.110 | 2,122,547 | -1,000 | 0.12% | 233,480 |
| 2019-11-07 | 2019-11-05 | 0.121 | 2,123,547 | +17,000 | 0.12% | 256,949 |
| 2019-11-05 | 2019-11-01 | 0.107 | 2,106,547 | +10,000 | 0.12% | 225,401 |
| 2019-10-24 | 2019-10-22 | 0.118 | 2,096,547 | +59,000 | 0.12% | 247,393 |
| 2019-08-22 | 2019-08-20 | 0.126 | 2,037,547 | +4,000 | 0.11% | 256,731 |
| 2019-08-21 | 2019-08-19 | 0.126 | 2,033,547 | +3,000 | 0.11% | 256,227 |
| 2019-08-19 | 2019-08-15 | 0.105 | 2,030,547 | +1,000 | 0.11% | 213,207 |
| 2019-08-15 | 2019-08-13 | 0.120 | 2,029,547 | +1,000 | 0.11% | 243,546 |
| 2019-08-14 | 2019-08-12 | 0.120 | 2,028,547 | +2,000 | 0.11% | 243,426 |
| 2019-08-13 | 2019-08-09 | 0.138 | 2,026,547 | +3,000 | 0.11% | 279,663 |
| 2019-08-09 | 2019-08-07 | 0.130 | 2,023,547 | +4,000 | 0.11% | 263,061 |
| 2019-08-08 | 2019-08-06 | 0.130 | 2,019,547 | +4,000 | 0.11% | 262,541 |
| 2019-08-06 | 2019-08-02 | 0.130 | 2,015,547 | +3,000 | 0.11% | 262,021 |
| 2019-08-05 | 2019-08-01 | 0.130 | 2,012,547 | +4,000 | 0.11% | 261,631 |
| 2019-08-02 | 2019-07-31 | 0.129 | 2,008,547 | +3,000 | 0.11% | 259,103 |
| 2019-08-01 | 2019-07-30 | 0.133 | 2,005,547 | +2,000 | 0.11% | 266,738 |
| 2019-07-30 | 2019-07-26 | 0.140 | 2,003,547 | +2,000 | 0.11% | 280,497 |
| 2019-07-25 | 2019-07-23 | 0.140 | 2,001,547 | +2,000 | 0.11% | 280,217 |
| 2019-02-14 | 2019-02-12 | 0.107 | 1,999,547 | +330,000 | 0.14% | 213,952 |
| 2018-08-28 | 2018-08-24 | 0.117 | 1,669,547 | -2,000 | 0.12% | 195,337 |
| 2018-08-24 | 2018-08-22 | 0.127 | 1,671,547 | +1,000 | 0.12% | 212,286 |
| 2018-08-22 | 2018-08-20 | 0.119 | 1,670,547 | +1,000 | 0.12% | 198,795 |
| 2017-12-11 | 2017-12-07 | 0.226 | 1,669,547 | -1,000 | 0.14% | 377,318 |
| 2017-12-07 | 2017-12-05 | 0.245 | 1,670,547 | +1,000 | 0.14% | 409,284 |
| 2017-11-22 | 2017-11-20 | 0.280 | 1,669,547 | -1,000 | 0.14% | 467,473 |
| 2017-11-21 | 2017-11-17 | 0.280 | 1,670,547 | -1,000 | 0.14% | 467,753 |
| 2017-11-20 | 2017-11-16 | 0.285 | 1,671,547 | -1,000 | 0.14% | 476,391 |
| 2017-11-17 | 2017-11-15 | 0.290 | 1,672,547 | -2,000 | 0.14% | 485,039 |
| 2017-11-16 | 2017-11-14 | 0.300 | 1,674,547 | +5,000 | 0.14% | 502,364 |
| 2017-11-15 | 2017-11-13 | 0.300 | 1,669,547 | -5,000 | 0.14% | 500,864 |
| 2017-11-14 | 2017-11-10 | 0.300 | 1,674,547 | +5,000 | 0.14% | 502,364 |
| 2017-10-19 | 2017-10-17 | 0.330 | 1,669,547 | +150,000 | 0.14% | 550,951 |
| 2017-10-04 | 2017-09-29 | 0.455 | 1,519,547 | +1,000,000 | 0.13% | 691,394 |
| 2017-09-21 | 2017-09-19 | 0.410 | 519,547 | -709,000 | 0.04% | 213,014 |
| 2017-09-20 | 2017-09-18 | 0.370 | 1,228,547 | -60,000 | 0.11% | 454,562 |
| 2017-09-19 | 2017-09-15 | 0.370 | 1,288,547 | -34,000 | 0.11% | 476,762 |
| 2017-09-18 | 2017-09-14 | 0.375 | 1,322,547 | -35,000 | 0.11% | 495,955 |
| 2017-09-15 | 2017-09-13 | 0.370 | 1,357,547 | -77,000 | 0.12% | 502,292 |
| 2017-09-14 | 2017-09-12 | 0.380 | 1,434,547 | -20,000 | 0.12% | 545,128 |
| 2017-09-13 | 2017-09-11 | 0.390 | 1,454,547 | -19,000 | 0.13% | 567,273 |
| 2017-03-31 | 2017-03-29 | 0.450 | 1,473,547 | +70,000 | 0.15% | 663,096 |
| 2016-12-08 | 2016-12-06 | 0.540 | 1,403,547 | -65,000 | 0.14% | 757,915 |
| 2016-10-19 | 2016-10-17 | 0.590 | 1,468,547 | +60,000 | 0.15% | 866,443 |
| 2016-05-20 | 2016-05-18 | 0.510 | 1,408,547 | -926 | 0.14% | 718,359 |
| 2016-02-23 | 2016-02-19 | 0.630 | 1,409,473 | -25,000 | 0.14% | 887,968 |
| 2016-02-19 | 2016-02-17 | 0.630 | 1,434,473 | -1,000 | 0.14% | 903,718 |
| 2016-02-18 | 2016-02-16 | 0.620 | 1,435,473 | -1,000 | 0.14% | 889,993 |
| 2016-02-16 | 2016-02-12 | 0.590 | 1,436,473 | -1,000 | 0.14% | 847,519 |
| 2016-02-15 | 2016-02-11 | 0.590 | 1,437,473 | -1,000 | 0.14% | 848,109 |
| 2016-02-11 | 2016-02-04 | 0.610 | 1,438,473 | -1,000 | 0.14% | 877,469 |
| 2016-02-05 | 2016-02-03 | 0.600 | 1,439,473 | -1,000 | 0.14% | 863,684 |
| 2016-01-28 | 2016-01-26 | 0.600 | 1,440,473 | -4,000 | 0.14% | 864,284 |
| 2016-01-22 | 2016-01-20 | 0.640 | 1,444,473 | -3,000 | 0.14% | 924,463 |
| 2016-01-21 | 2016-01-19 | 0.670 | 1,447,473 | -2,000 | 0.14% | 969,807 |
| 2016-01-13 | 2016-01-11 | 0.670 | 1,449,473 | +1,000 | 0.14% | 971,147 |
| 2016-01-12 | 2016-01-08 | 0.720 | 1,448,473 | -104,000 | 0.14% | 1,042,901 |
| 2016-01-11 | 2016-01-07 | 0.700 | 1,552,473 | -458,000 | 0.15% | 1,086,731 |
| 2016-01-08 | 2016-01-06 | 0.760 | 2,010,473 | +4,000 | 0.20% | 1,527,959 |
| 2016-01-07 | 2016-01-05 | 0.740 | 2,006,473 | -651,000 | 0.20% | 1,484,790 |
| 2016-01-06 | 2016-01-04 | 0.760 | 2,657,473 | +2,000 | 0.26% | 2,019,679 |
| 2016-01-05 | 2015-12-31 | 0.800 | 2,655,473 | -60,000 | 0.26% | 2,124,378 |
| 2016-01-04 | 2015-12-29 | 0.830 | 2,715,473 | +751,000 | 0.27% | 2,253,843 |
| 2015-12-30 | 2015-12-28 | 0.810 | 1,964,473 | +267,000 | 0.19% | 1,591,223 |
| 2015-12-29 | 2015-12-24 | 0.700 | 1,697,473 | +150,000 | 0.17% | 1,188,231 |
| 2015-12-28 | 2015-12-22 | 0.710 | 1,547,473 | -32,000 | 0.15% | 1,098,706 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,579,473 | +1,000 | 0.16% | 1,089,836 |
| 2015-12-22 | 2015-12-18 | 0.700 | 1,578,473 | +14,000 | 0.16% | 1,104,931 |
| 2015-12-21 | 2015-12-17 | 0.660 | 1,564,473 | +94,000 | 0.15% | 1,032,552 |
| 2015-12-18 | 2015-12-16 | 0.650 | 1,470,473 | -3,000 | 0.15% | 955,807 |
| 2015-12-17 | 2015-12-15 | 0.630 | 1,473,473 | +1,000 | 0.15% | 928,288 |
| 2015-12-14 | 2015-12-10 | 0.720 | 1,472,473 | -1,000 | 0.15% | 1,060,181 |
| 2015-12-11 | 2015-12-09 | 0.730 | 1,473,473 | -19,000 | 0.15% | 1,075,635 |
| 2015-12-10 | 2015-12-08 | 0.710 | 1,492,473 | -686,000 | 0.15% | 1,059,656 |
| 2015-12-09 | 2015-12-07 | 0.730 | 2,178,473 | +1,000 | 0.22% | 1,590,285 |
| 2015-12-07 | 2015-12-03 | 0.750 | 2,177,473 | +5,000 | 0.22% | 1,633,105 |
| 2015-12-03 | 2015-12-01 | 0.740 | 2,172,473 | -271,000 | 0.21% | 1,607,630 |
| 2015-12-02 | 2015-11-30 | 0.740 | 2,443,473 | -391,000 | 0.24% | 1,808,170 |
| 2015-11-24 | 2015-11-20 | 0.880 | 2,834,473 | +2,000 | 0.28% | 2,494,336 |
| 2015-11-20 | 2015-11-18 | 0.860 | 2,832,473 | -50,000 | 0.28% | 2,435,927 |
| 2015-11-18 | 2015-11-16 | 0.850 | 2,882,473 | +761,926 | 0.29% | 2,450,102 |
| 2015-10-26 | 2015-10-22 | 0.760 | 2,120,547 | -100,000 | 0.21% | 1,611,616 |
| 2015-10-09 | 2015-10-07 | 0.750 | 2,220,547 | +50,000 | 0.22% | 1,665,410 |
| 2015-09-16 | 2015-09-14 | 0.700 | 2,170,547 | +65,000 | 0.21% | 1,519,383 |
| 2015-09-09 | 2015-09-07 | 0.670 | 2,105,547 | -150,000 | 0.21% | 1,410,716 |
| 2015-07-17 | 2015-07-15 | 0.930 | 2,255,547 | -160,000 | 0.22% | 2,097,659 |
| 2015-07-13 | 2015-07-09 | 0.850 | 2,415,547 | +9,000 | 0.24% | 2,053,215 |
| 2015-07-10 | 2015-07-08 | 0.750 | 2,406,547 | +51,000 | 0.24% | 1,804,910 |
| 2015-06-23 | 2015-06-19 | 1.430 | 2,355,547 | -60,000 | 0.23% | 3,368,432 |
| 2015-06-10 | 2015-06-08 | 1.654 | 2,415,547 | +79,459 | 0.24% | 3,996,334 |
| 2015-04-29 | 2015-04-27 | 1.665 | 2,336,088 | +115,085 | 0.24% | 3,889,030 |
| 2015-04-28 | 2015-04-24 | 1.644 | 2,221,003 | +105,415 | 0.23% | 3,651,510 |
| 2015-03-31 | 2015-03-27 | 1.427 | 2,115,588 | +64,358 | 0.22% | 3,018,815 |
| 2015-03-12 | 2015-03-10 | 1.251 | 2,051,230 | -499,891 | 0.21% | 2,566,410 |
| 2015-03-11 | 2015-03-09 | 1.210 | 2,551,121 | -78,336 | 0.26% | 3,086,336 |
| 2015-03-10 | 2015-03-06 | 1.220 | 2,629,457 | -544,480 | 0.27% | 3,208,295 |
| 2014-12-30 | 2014-12-24 | 1.261 | 3,173,937 | +2,901 | 0.32% | 4,003,911 |
| 2014-12-29 | 2014-12-22 | 1.137 | 3,171,036 | +35,783 | 0.32% | 3,606,784 |
| 2014-12-23 | 2014-12-19 | 1.106 | 3,135,253 | +31,915 | 0.32% | 3,468,827 |
| 2014-12-22 | 2014-12-18 | 1.199 | 3,103,338 | +24,177 | 0.32% | 3,722,317 |
| 2014-12-19 | 2014-12-17 | 1.230 | 3,079,161 | -1,843,704 | 0.32% | 3,788,834 |
| 2014-12-18 | 2014-12-16 | 1.386 | 4,922,865 | +3,869 | 0.50% | 6,821,015 |
| 2014-12-17 | 2014-12-15 | 1.375 | 4,918,996 | -490,305 | 0.50% | 6,764,791 |
| 2014-12-16 | 2014-12-12 | 1.396 | 5,409,301 | -187,337 | 0.55% | 7,550,943 |
| 2014-12-15 | 2014-12-11 | 1.406 | 5,596,638 | +9,671 | 0.57% | 7,870,320 |
| 2014-12-12 | 2014-12-10 | 1.458 | 5,586,967 | +2,901 | 0.57% | 8,145,570 |
| 2014-12-11 | 2014-12-09 | 1.406 | 5,584,066 | +3,869 | 0.57% | 7,852,640 |
| 2014-12-10 | 2014-12-08 | 1.417 | 5,580,197 | +9,671 | 0.57% | 7,904,899 |
| 2014-11-17 | 2014-11-13 | 1.561 | 5,570,526 | -48,356 | 0.57% | 8,697,600 |
| 2014-10-30 | 2014-10-28 | 1.675 | 5,618,882 | -309,473 | 0.57% | 9,412,201 |
| 2014-10-09 | 2014-10-07 | 1.851 | 5,928,355 | -153,770 | 0.61% | 10,972,700 |
| 2014-10-03 | 2014-09-29 | 1.830 | 6,082,125 | -149,901 | 0.62% | 11,131,530 |
| 2014-08-01 | 2014-07-30 | 2.358 | 6,232,026 | -145,066 | 0.64% | 14,692,319 |
| 2014-07-30 | 2014-07-28 | 2.461 | 6,377,092 | +384,908 | 0.65% | 15,693,720 |
| 2014-07-11 | 2014-07-09 | 2.213 | 5,992,184 | +231,138 | 0.61% | 13,259,440 |
| 2014-07-10 | 2014-07-08 | 2.182 | 5,761,046 | +230,171 | 0.59% | 12,569,270 |
| 2014-07-09 | 2014-07-07 | 2.140 | 5,530,875 | +145,066 | 0.57% | 11,838,330 |
| 2014-07-07 | 2014-07-03 | 2.099 | 5,385,809 | +256,283 | 0.55% | 11,305,070 |
| 2014-06-20 | 2014-06-18 | 2.120 | 5,129,526 | -46,518 | 0.52% | 10,873,199 |
| 2014-06-19 | 2014-06-17 | 2.151 | 5,176,044 | -10,251 | 0.53% | 11,132,368 |
| 2014-06-18 | 2014-06-16 | 2.182 | 5,186,295 | -77,079 | 0.53% | 11,315,296 |
| 2014-06-17 | 2014-06-13 | 2.140 | 5,263,374 | -38,490 | 0.54% | 11,265,769 |
| 2014-06-16 | 2014-06-12 | 2.192 | 5,301,864 | -76,982 | 0.54% | 11,622,263 |
| 2014-06-12 | 2014-06-10 | 2.245 | 5,378,846 | +52,209 | 0.55% | 12,077,206 |
| 2014-06-11 | 2014-06-09 | 2.245 | 5,326,637 | -75,157 | 0.56% | 11,959,980 |
| 2014-06-10 | 2014-06-06 | 2.118 | 5,401,794 | -75,252 | 0.57% | 11,442,199 |
| 2014-06-09 | 2014-06-05 | 2.097 | 5,477,046 | +113,586 | 0.57% | 11,485,584 |
| 2014-06-06 | 2014-06-04 | 2.129 | 5,363,460 | -75,252 | 0.56% | 11,417,804 |
| 2014-06-05 | 2014-06-03 | 2.118 | 5,438,712 | -26,249 | 0.57% | 11,520,400 |
| 2014-06-04 | 2014-05-30 | 2.129 | 5,464,961 | -37,578 | 0.57% | 11,633,881 |
| 2014-05-30 | 2014-05-28 | 2.161 | 5,502,539 | +77,801 | 0.58% | 11,888,711 |
| 2014-05-29 | 2014-05-27 | 2.076 | 5,424,738 | -33,991 | 0.57% | 11,260,984 |
| 2014-05-28 | 2014-05-26 | 2.086 | 5,458,729 | -75,252 | 0.57% | 11,389,358 |
| 2014-05-27 | 2014-05-23 | 2.033 | 5,533,981 | -73,646 | 0.58% | 11,253,313 |
| 2014-05-26 | 2014-05-22 | 2.012 | 5,607,627 | -169,765 | 0.59% | 11,284,289 |
| 2014-05-23 | 2014-05-21 | 2.002 | 5,777,392 | -94,419 | 0.61% | 11,564,720 |
| 2014-05-21 | 2014-05-19 | 2.097 | 5,871,811 | -153,903 | 0.62% | 12,313,422 |
| 2014-05-16 | 2014-05-14 | 2.129 | 6,025,714 | -75,157 | 0.63% | 12,827,619 |
| 2014-05-15 | 2014-05-13 | 2.139 | 6,100,871 | +3,338,082 | 0.64% | 13,052,229 |
| 2014-05-13 | 2014-05-09 | 2.266 | 2,762,789 | +56,652 | 0.29% | 6,261,855 |
| 2014-04-24 | 2014-04-22 | 2.478 | 2,706,137 | -77,424 | 0.28% | 6,706,673 |
| 2014-04-15 | 2014-04-11 | 2.510 | 2,783,561 | +944 | 0.29% | 6,986,997 |
| 2014-04-10 | 2014-04-08 | 2.478 | 2,782,617 | +28,326 | 0.29% | 6,896,215 |
| 2014-04-07 | 2014-04-03 | 2.425 | 2,754,291 | +47,209 | 0.29% | 6,680,159 |
| 2014-03-28 | 2014-03-26 | 3.379 | 2,707,082 | -18,883 | 0.28% | 9,146,050 |
| 2014-03-20 | 2014-03-18 | 3.262 | 2,725,965 | -118,024 | 0.29% | 8,892,267 |
| 2014-03-11 | 2014-03-07 | 3.336 | 2,843,989 | +94,419 | 0.30% | 9,488,115 |
| 2014-02-18 | 2014-02-14 | 3.071 | 2,749,570 | +2,832 | 0.29% | 8,445,090 |
| 2014-02-17 | 2014-02-13 | 3.082 | 2,746,738 | -14,162 | 0.29% | 8,465,482 |
| 2014-02-13 | 2014-02-11 | 2.987 | 2,760,900 | +47,209 | 0.29% | 8,245,961 |
| 2014-02-07 | 2014-02-05 | 2.627 | 2,713,691 | +67,887 | 0.28% | 7,127,768 |
| 2014-02-06 | 2014-02-04 | 2.711 | 2,645,804 | +329,522 | 0.28% | 7,173,632 |
| 2014-02-05 | 2014-01-30 | 2.637 | 2,316,282 | +159,662 | 0.24% | 6,108,467 |
| 2014-01-22 | 2014-01-20 | 2.955 | 2,156,620 | +432,438 | 0.23% | 6,372,639 |
| 2014-01-15 | 2014-01-13 | 3.124 | 1,724,182 | +14,824 | 0.18% | 5,386,995 |
| 2014-01-10 | 2014-01-08 | 3.262 | 1,709,358 | +47,209 | 0.18% | 5,576,032 |
| 2014-01-09 | 2014-01-07 | 3.103 | 1,662,149 | +14,824 | 0.17% | 5,157,973 |
| 2014-01-08 | 2014-01-06 | 3.135 | 1,647,325 | +14,824 | 0.17% | 5,164,312 |
| 2013-12-27 | 2013-12-20 | 2.913 | 1,632,501 | +47,304 | 0.17% | 4,754,749 |
| 2013-12-23 | 2013-12-19 | 2.817 | 1,585,197 | +236,708 | 0.17% | 4,465,873 |
| 2013-12-16 | 2013-12-12 | 3.347 | 1,348,489 | +47,209 | 0.14% | 4,513,111 |
| 2013-12-04 | 2013-12-02 | 3.950 | 1,301,280 | -93,475 | 0.14% | 5,140,686 |
| 2013-11-27 | 2013-11-25 | 4.088 | 1,394,755 | -1,547,524 | 0.15% | 5,701,994 |
| 2013-11-26 | 2013-11-22 | 4.162 | 2,942,279 | -47,209 | 0.31% | 12,246,666 |
| 2013-11-25 | 2013-11-21 | 3.845 | 2,989,488 | -54,858 | 0.31% | 11,493,305 |
| 2013-10-25 | 2013-10-23 | 4.935 | 3,044,346 | -472,094 | 0.32% | 15,025,240 |
| 2013-10-18 | 2013-10-16 | 4.935 | 3,516,440 | +1,914,153 | 0.37% | 17,355,240 |
| 2013-09-12 | 2013-09-10 | 5.687 | 1,602,287 | -44,377 | 0.17% | 9,112,889 |
| 2013-09-06 | 2013-09-04 | 5.497 | 1,646,664 | -118,024 | 0.17% | 9,051,360 |
| 2013-09-05 | 2013-09-03 | 5.550 | 1,764,688 | +116,136 | 0.18% | 9,793,563 |
| 2013-08-29 | 2013-08-27 | 5.253 | 1,648,552 | +13,218 | 0.17% | 8,660,158 |
| 2013-08-09 | 2013-08-07 | 5.613 | 1,635,334 | +1,889 | 0.17% | 9,179,601 |
| 2013-08-01 | 2013-07-30 | 5.433 | 1,633,445 | -49,098 | 0.17% | 8,874,898 |
| 2013-07-23 | 2013-07-19 | 5.010 | 1,682,543 | +90,642 | 0.18% | 8,428,859 |
| 2013-07-04 | 2013-07-02 | 6.111 | 1,591,901 | +713,806 | 0.17% | 9,728,219 |
| 2013-07-02 | 2013-06-27 | 5.592 | 878,095 | +14,163 | 0.09% | 4,910,400 |
| 2013-06-28 | 2013-06-26 | 5.391 | 863,932 | +237,935 | 0.09% | 4,657,350 |
| 2013-06-10 | 2013-06-06 | 5.592 | 625,997 | -131,242 | 0.07% | 3,500,642 |
| 2013-06-07 | 2013-06-05 | 5.401 | 757,239 | -380,508 | 0.08% | 4,090,201 |
| 2013-06-06 | 2013-06-04 | 5.317 | 1,137,747 | -1,720,310 | 0.12% | 6,049,102 |
| 2013-06-05 | 2013-06-03 | 5.677 | 2,858,057 | -355,015 | 0.30% | 16,224,718 |
| 2013-06-04 | 2013-05-31 | 5.740 | 3,213,072 | -1,792,069 | 0.34% | 18,444,260 |
| 2013-06-03 | 2013-05-30 | 5.825 | 5,005,141 | -794,062 | 0.52% | 29,155,500 |
| 2013-05-28 | 2013-05-24 | 5.959 | 5,799,203 | +58,381 | 0.61% | 34,558,847 |
| 2013-05-21 | 2013-05-16 | 5.842 | 5,740,822 | -887,949 | 0.61% | 33,535,320 |
| 2013-05-06 | 2013-05-02 | 5.071 | 6,628,771 | +48,604 | 0.70% | 33,616,082 |
| 2013-04-16 | 2013-04-12 | 4.825 | 6,580,167 | -103,750 | 0.70% | 31,750,399 |
| 2013-04-12 | 2013-04-10 | 4.804 | 6,683,917 | +14,955 | 0.71% | 32,107,990 |
| 2013-04-09 | 2013-04-05 | 4.707 | 6,668,962 | -203,761 | 0.71% | 31,394,000 |
| 2013-04-03 | 2013-03-28 | 4.280 | 6,872,723 | -1,166,484 | 0.73% | 29,412,001 |
| 2013-01-22 | 2013-01-18 | 3.381 | 8,039,207 | +1,588,961 | 0.85% | 27,179,160 |
| 2013-01-18 | 2013-01-16 | 3.723 | 6,450,246 | +48,603 | 0.68% | 24,015,479 |
| 2013-01-16 | 2013-01-14 | 3.702 | 6,401,643 | +489,774 | 0.68% | 23,697,541 |
| 2013-01-11 | 2013-01-09 | 3.830 | 5,911,869 | +1,180,505 | 0.63% | 22,643,500 |
| 2012-12-13 | 2012-12-11 | 2.942 | 4,731,364 | +259,841 | 0.50% | 13,920,499 |
| 2012-12-11 | 2012-12-07 | 2.921 | 4,471,523 | +383,220 | 0.47% | 13,060,321 |
| 2012-11-30 | 2012-11-28 | 3.071 | 4,088,303 | +494,448 | 0.43% | 12,553,381 |
| 2012-11-29 | 2012-11-27 | 3.210 | 3,593,855 | +346,767 | 0.38% | 11,534,998 |
| 2012-11-28 | 2012-11-26 | 3.242 | 3,247,088 | +190,675 | 0.34% | 10,526,220 |
| 2012-11-27 | 2012-11-23 | 3.285 | 3,056,413 | +563,614 | 0.32% | 10,038,901 |
| 2012-11-26 | 2012-11-22 | 3.178 | 2,492,799 | +130,855 | 0.26% | 7,920,990 |
| 2012-11-09 | 2012-11-07 | 3.028 | 2,361,944 | +501,925 | 0.25% | 7,151,411 |
| 2012-11-08 | 2012-11-06 | 3.167 | 1,860,019 | +390,698 | 0.20% | 5,890,401 |
| 2012-11-07 | 2012-11-05 | 3.210 | 1,469,321 | +428,084 | 0.16% | 4,715,999 |
| 2012-11-06 | 2012-11-02 | 3.210 | 1,041,237 | +73,840 | 0.11% | 3,342,001 |
| 2012-09-26 | 2012-09-24 | 2.664 | 967,397 | -94,403 | 0.10% | 2,577,151 |
| 2012-09-17 | 2012-09-13 | 2.750 | 1,061,800 | +94,403 | 0.11% | 2,919,521 |
| 2012-09-03 | 2012-08-30 | 2.546 | 967,397 | -28,040 | 0.10% | 2,463,301 |
| 2012-07-04 | 2012-06-29 | 2.953 | 995,437 | -79,448 | 0.11% | 2,939,399 |
| 2012-06-13 | 2012-06-11 | 2.921 | 1,074,885 | -3,271,390 | 0.11% | 3,139,499 |
| 2012-06-12 | 2012-06-08 | 2.899 | 4,346,275 | -1,250,606 | 0.46% | 12,601,500 |
| 2012-06-11 | 2012-06-07 | 3.295 | 5,596,881 | -9,347 | 0.59% | 18,443,041 |
| 2012-06-07 | 2012-06-05 | 3.424 | 5,606,228 | -1,869 | 0.59% | 19,193,601 |
| 2012-06-06 | 2012-06-04 | 3.413 | 5,608,097 | -394,436 | 0.60% | 19,140,000 |
| 2012-06-05 | 2012-06-01 | 3.884 | 6,002,533 | -736,530 | 0.64% | 23,311,860 |
| 2012-06-04 | 2012-05-31 | 3.852 | 6,739,063 | -669,233 | 0.72% | 25,955,999 |
| 2012-06-01 | 2012-05-30 | 3.830 | 7,408,296 | -289,752 | 0.79% | 28,375,080 |
| 2012-05-31 | 2012-05-29 | 3.830 | 7,698,048 | -177,590 | 0.82% | 29,484,881 |
| 2012-05-30 | 2012-05-28 | 3.638 | 7,875,638 | -560,809 | 0.84% | 28,648,402 |
| 2012-05-28 | 2012-05-24 | 3.632 | 8,436,447 | -1,179,956 | 0.90% | 30,641,459 |
| 2012-05-11 | 2012-05-09 | 3.274 | 9,616,403 | +498,990 | 1.03% | 31,486,519 |
| 2012-05-10 | 2012-05-08 | 3.285 | 9,117,413 | +1,313,424 | 0.98% | 29,951,550 |
| 2012-05-09 | 2012-05-07 | 3.220 | 7,803,989 | +1,153,858 | 0.84% | 25,129,170 |
| 2012-05-07 | 2012-05-03 | 3.350 | 6,650,131 | +57,185 | 0.72% | 22,278,899 |
| 2012-05-03 | 2012-04-30 | 3.242 | 6,592,946 | +442,728 | 0.71% | 21,372,521 |
| 2012-05-02 | 2012-04-27 | 3.253 | 6,150,218 | +306,219 | 0.66% | 20,003,998 |
| 2012-04-30 | 2012-04-26 | 3.263 | 5,843,999 | +616,129 | 0.63% | 19,071,360 |
| 2012-04-27 | 2012-04-25 | 3.144 | 5,227,870 | +673,314 | 0.56% | 16,437,199 |
| 2012-04-26 | 2012-04-24 | 3.144 | 4,554,556 | +1,238,714 | 0.49% | 14,320,200 |
| 2012-04-25 | 2012-04-23 | 3.220 | 3,315,842 | +83,934 | 0.36% | 10,677,150 |
| 2012-04-24 | 2012-04-20 | 3.285 | 3,231,908 | -209,374 | 0.35% | 10,617,119 |
| 2012-04-23 | 2012-04-19 | 3.296 | 3,441,282 | +476,855 | 0.37% | 11,342,242 |
| 2012-04-20 | 2012-04-18 | 3.166 | 2,964,427 | +867,929 | 0.32% | 9,384,879 |
| 2012-04-19 | 2012-04-17 | 3.057 | 2,096,498 | +1,487,748 | 0.23% | 6,409,861 |
| 2012-03-09 | 2012-03-07 | 3.827 | 608,750 | +608,750 | 0.07% | 2,329,800 |
| 2011-09-27 | 2011-09-23 | 1.659 | 0 | -472,242 | ||
| 2011-08-19 | 2011-08-17 | 2.851 | 472,242 | +83,011 | 0.05% | 1,346,559 |
| 2011-08-11 | 2011-08-09 | 2.548 | 389,231 | -490,689 | 0.04% | 991,700 |
| 2011-08-01 | 2011-07-28 | 2.841 | 879,920 | +879,920 | 0.10% | 2,499,479 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy