History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 5,898,000 +0 0.27% 188,736
2025-10-13 2025-10-09 0.032 5,898,000 +0 0.27% 188,736
2025-10-10 2025-10-08 0.031 5,898,000 +0 0.27% 182,838
2025-10-09 2025-10-06 0.032 5,898,000 +0 0.27% 188,736
2025-10-08 2025-10-03 0.032 5,898,000 +0 0.27% 188,736
2025-10-06 2025-10-02 0.034 5,898,000 +0 0.27% 200,532
2025-10-03 2025-09-30 0.033 5,898,000 +0 0.27% 194,634
2025-10-02 2025-09-29 0.034 5,898,000 +0 0.27% 200,532
2025-09-30 2025-09-26 0.034 5,898,000 +0 0.27% 200,532
2025-09-29 2025-09-25 0.032 5,898,000 +0 0.27% 188,736
2025-09-26 2025-09-24 0.031 5,898,000 +0 0.27% 182,838
2025-09-25 2025-09-23 0.033 5,898,000 +0 0.27% 194,634
2025-09-24 2025-09-22 0.030 5,898,000 +0 0.27% 176,940
2025-09-23 2025-09-19 0.030 5,898,000 +0 0.27% 176,940
2025-09-22 2025-09-18 0.031 5,898,000 +0 0.27% 182,838
2025-09-19 2025-09-17 0.031 5,898,000 +0 0.27% 182,838
2025-09-18 2025-09-16 0.032 5,898,000 +0 0.27% 188,736
2025-09-17 2025-09-15 0.032 5,898,000 +0 0.27% 188,736
2025-09-16 2025-09-12 0.032 5,898,000 +0 0.27% 188,736
2025-09-15 2025-09-11 0.032 5,898,000 +0 0.27% 188,736
2025-09-12 2025-09-10 0.032 5,898,000 +0 0.27% 188,736
2025-09-11 2025-09-09 0.031 5,898,000 +0 0.27% 182,838
2025-09-10 2025-09-08 0.030 5,898,000 +0 0.27% 176,940
2025-09-09 2025-09-05 0.032 5,898,000 +0 0.27% 188,736
2025-09-08 2025-09-04 0.032 5,898,000 +0 0.27% 188,736
2025-09-05 2025-09-03 0.033 5,898,000 +0 0.27% 194,634
2025-09-04 2025-09-02 0.032 5,898,000 +0 0.27% 188,736
2025-09-03 2025-09-01 0.031 5,898,000 +0 0.27% 182,838
2025-09-02 2025-08-29 0.033 5,898,000 +0 0.27% 194,634
2025-09-01 2025-08-28 0.032 5,898,000 +0 0.27% 188,736
2025-08-29 2025-08-27 0.035 5,898,000 +0 0.27% 206,430
2025-08-28 2025-08-26 0.037 5,898,000 +0 0.27% 218,226
2025-08-27 2025-08-25 0.037 5,898,000 +0 0.27% 218,226
2025-08-26 2025-08-22 0.039 5,898,000 +0 0.27% 230,022
2025-08-25 2025-08-21 0.039 5,898,000 +0 0.27% 230,022
2025-08-22 2025-08-20 0.040 5,898,000 +0 0.27% 235,920
2025-08-21 2025-08-19 0.039 5,898,000 +0 0.27% 230,022
2025-08-20 2025-08-18 0.037 5,898,000 -190,000 0.27% 218,226
2025-08-15 2025-08-13 0.035 6,088,000 +190,000 0.28% 213,080
2025-08-08 2025-08-06 0.025 5,898,000 -1,028,000 0.27% 147,450
2025-07-31 2025-07-29 0.023 6,926,000 -90,000 0.31% 159,298
2025-07-29 2025-07-25 0.024 7,016,000 +1,000,000 0.32% 168,384
2025-07-17 2025-07-15 0.023 6,016,000 +28,000 0.27% 138,368
2025-07-02 2025-06-27 0.023 5,988,000 -500,000 0.27% 137,724
2025-06-30 2025-06-26 0.025 6,488,000 -1,000,000 0.29% 162,200
2025-06-25 2025-06-23 0.022 7,488,000 +1,500,000 0.34% 164,736
2025-06-19 2025-06-17 0.025 5,988,000 -2,800,000 0.27% 149,700
2025-06-13 2025-06-11 0.022 8,788,000 +800,000 0.40% 193,336
2025-06-12 2025-06-10 0.023 7,988,000 +1,000,000 0.36% 183,724
2025-06-11 2025-06-09 0.023 6,988,000 +1,000,000 0.32% 160,724
2025-06-09 2025-06-05 0.024 5,988,000 -4,000,000 0.27% 143,712
2025-06-03 2025-05-30 0.023 9,988,000 +1,000,000 0.45% 229,724
2025-06-02 2025-05-29 0.024 8,988,000 -80,000 0.41% 215,712
2025-05-23 2025-05-21 0.022 9,068,000 -1,500,000 0.41% 199,496
2025-05-21 2025-05-19 0.018 10,568,000 +1,000,000 0.48% 190,224
2025-05-19 2025-05-15 0.022 9,568,000 +500,000 0.43% 210,496
2025-04-29 2025-04-25 0.019 9,068,000 -1,000,000 0.41% 172,292
2025-04-14 2025-04-10 0.020 10,068,000 +1,000,000 0.46% 201,360
2025-04-11 2025-04-09 0.022 9,068,000 +3,000,000 0.41% 199,496
2025-04-10 2025-04-08 0.021 6,068,000 -1,561,000 0.28% 127,428
2025-04-09 2025-04-07 0.028 7,629,000 -12,782,000 0.35% 213,612
2025-04-08 2025-04-03 0.076 20,411,000 +1,924,000 0.93% 1,551,236
2025-04-07 2025-04-02 0.076 18,487,000 +12,419,000 0.84% 1,405,012
2025-03-18 2025-03-14 0.062 6,068,000 -10,000 0.28% 376,216
2025-03-17 2025-03-13 0.064 6,078,000 -10,000 0.28% 388,992
2025-03-12 2025-03-10 0.070 6,088,000 -50,000 0.28% 426,160
2025-02-21 2025-02-19 0.063 6,138,000 -20,000 0.28% 386,694
2024-12-02 2024-11-28 0.046 6,158,000 +10,000 0.28% 283,268
2024-11-26 2024-11-22 0.048 6,148,000 -100,000 0.28% 295,104
2024-10-03 2024-09-30 0.078 6,248,000 -79,000 0.28% 487,344
2024-02-07 2024-02-05 0.054 6,327,000 +20,000 0.28% 341,658
2024-01-24 2024-01-22 0.058 6,307,000 -10,000 0.28% 365,806
2023-11-20 2023-11-16 0.030 6,317,000 -300,000 0.28% 189,510
2023-11-17 2023-11-15 0.030 6,617,000 +300,000 0.29% 198,510
2023-11-10 2023-11-08 0.039 6,317,000 +50,000 0.28% 246,363
2023-11-09 2023-11-07 0.029 6,267,000 -80,000 0.28% 181,743
2023-11-08 2023-11-06 0.020 6,347,000 +80,000 0.28% 126,940
2023-10-11 2023-10-09 0.026 6,267,000 -3,000 0.28% 162,942
2023-10-10 2023-10-06 0.030 6,270,000 -80,000 0.28% 188,100
2023-09-25 2023-09-21 0.025 6,350,000 +80,000 0.28% 158,750
2023-06-06 2023-06-02 0.042 6,270,000 -60,000 0.28% 263,340
2023-05-11 2023-05-09 0.033 6,330,000 +60,000 0.28% 208,890
2023-05-09 2023-05-05 0.053 6,270,000 -40,000 0.28% 332,310
2023-04-06 2023-04-03 0.044 6,310,000 +40,000 0.28% 277,640
2023-03-07 2023-03-03 0.057 6,270,000 -20,000 0.28% 357,390
2022-08-15 2022-08-11 0.064 6,290,000 +807,000 0.28% 402,560
2022-07-28 2022-07-26 0.080 5,483,000 -7,000 0.24% 438,640
2022-07-25 2022-07-21 0.081 5,490,000 -100,000 0.24% 444,690
2022-07-22 2022-07-20 0.078 5,590,000 -202,000 0.25% 436,020
2022-05-27 2022-05-25 0.072 5,792,000 -1,000 0.25% 417,024
2022-05-24 2022-05-20 0.072 5,793,000 +1,000 0.25% 417,096
2022-01-19 2022-01-17 0.062 5,792,000 -1,524,000 0.25% 359,104
2022-01-18 2022-01-14 0.066 7,316,000 +1,522,000 0.32% 482,856
2022-01-17 2022-01-13 0.057 5,794,000 -2,000 0.25% 330,258
2022-01-11 2022-01-07 0.049 5,796,000 -2,000 0.25% 284,004
2022-01-07 2022-01-05 0.059 5,798,000 +2,000 0.25% 342,082
2022-01-06 2022-01-04 0.060 5,796,000 +2,000 0.25% 347,760
2022-01-05 2022-01-03 0.057 5,794,000 +2,000 0.25% 330,258
2021-12-21 2021-12-17 0.054 5,792,000 -1,000 0.25% 312,768
2021-12-20 2021-12-16 0.060 5,793,000 -3,000 0.25% 347,580
2021-12-17 2021-12-15 0.063 5,796,000 +1,000 0.25% 365,148
2021-12-16 2021-12-14 0.059 5,795,000 -1,000 0.25% 341,905
2021-12-06 2021-12-02 0.051 5,796,000 +2,000 0.25% 295,596
2021-12-03 2021-12-01 0.063 5,794,000 +2,000 0.25% 365,022
2021-11-25 2021-11-23 0.054 5,792,000 -1,000 0.25% 312,768
2021-11-24 2021-11-22 0.061 5,793,000 -2,000 0.25% 353,373
2021-11-22 2021-11-18 0.067 5,795,000 -1,000 0.25% 388,265
2021-11-12 2021-11-10 0.063 5,796,000 +1,000 0.25% 365,148
2021-11-11 2021-11-09 0.065 5,795,000 -1,000 0.25% 376,675
2021-11-09 2021-11-05 0.070 5,796,000 +1,000 0.25% 405,720
2021-11-08 2021-11-04 0.071 5,795,000 -1,000 0.25% 411,445
2021-11-05 2021-11-03 0.072 5,796,000 +1,000 0.25% 417,312
2021-11-03 2021-11-01 0.070 5,795,000 -1,000 0.25% 405,650
2021-11-02 2021-10-29 0.070 5,796,000 +1,000 0.25% 405,720
2021-11-01 2021-10-28 0.074 5,795,000 -1,000 0.25% 428,830
2021-10-28 2021-10-26 0.075 5,796,000 -2,000 0.25% 434,700
2021-10-27 2021-10-25 0.074 5,798,000 +2,000 0.25% 429,052
2021-10-25 2021-10-21 0.075 5,796,000 +1,000 0.25% 434,700
2021-10-22 2021-10-20 0.075 5,795,000 -1,000 0.25% 434,625
2021-10-21 2021-10-19 0.079 5,796,000 +1,000 0.25% 457,884
2021-10-20 2021-10-18 0.074 5,795,000 -1,000 0.25% 428,830
2021-10-19 2021-10-15 0.074 5,796,000 +2,000 0.25% 428,904
2021-10-18 2021-10-12 0.075 5,794,000 -2,000 0.25% 434,550
2021-10-15 2021-10-11 0.072 5,796,000 +2,000 0.25% 417,312
2021-10-12 2021-10-08 0.076 5,794,000 -2,000 0.25% 440,344
2021-10-11 2021-10-07 0.076 5,796,000 +2,000 0.25% 440,496
2021-10-08 2021-10-06 0.076 5,794,000 -2,000 0.25% 440,344
2021-10-07 2021-10-05 0.074 5,796,000 +2,000 0.25% 428,904
2021-10-06 2021-10-04 0.074 5,794,000 -8,000 0.25% 428,756
2021-09-29 2021-09-27 0.066 5,802,000 -3,000 0.26% 382,932
2021-09-27 2021-09-23 0.070 5,805,000 -1,000 0.26% 406,350
2021-09-24 2021-09-21 0.075 5,806,000 +2,000 0.26% 435,450
2021-09-23 2021-09-20 0.069 5,804,000 -2,000 0.26% 400,476
2021-09-21 2021-09-17 0.073 5,806,000 +2,000 0.26% 423,838
2021-09-20 2021-09-16 0.069 5,804,000 -2,000 0.26% 400,476
2021-09-17 2021-09-15 0.075 5,806,000 +2,000 0.26% 435,450
2021-09-15 2021-09-13 0.077 5,804,000 -2,000 0.26% 446,908
2021-09-14 2021-09-10 0.076 5,806,000 +2,000 0.26% 441,256
2021-09-13 2021-09-09 0.078 5,804,000 -2,000 0.26% 452,712
2021-09-10 2021-09-08 0.078 5,806,000 +2,000 0.26% 452,868
2021-09-09 2021-09-07 0.078 5,804,000 -2,000 0.26% 452,712
2021-09-08 2021-09-06 0.078 5,806,000 +2,000 0.26% 452,868
2021-09-07 2021-09-03 0.080 5,804,000 -2,000 0.26% 464,320
2021-09-06 2021-09-02 0.079 5,806,000 +2,000 0.26% 458,674
2021-09-03 2021-09-01 0.079 5,804,000 +2,000 0.26% 458,516
2021-08-31 2021-08-27 0.082 5,802,000 -1,000 0.26% 475,764
2021-08-30 2021-08-26 0.081 5,803,000 -3,000 0.26% 470,043
2021-08-27 2021-08-25 0.082 5,806,000 +2,000 0.26% 476,092
2021-08-26 2021-08-24 0.083 5,804,000 -2,000 0.26% 481,732
2021-08-25 2021-08-23 0.082 5,806,000 +2,000 0.26% 476,092
2021-08-24 2021-08-20 0.085 5,804,000 -2,000 0.26% 493,340
2021-08-23 2021-08-19 0.073 5,806,000 +2,000 0.26% 423,838
2021-08-20 2021-08-18 0.084 5,804,000 -2,000 0.26% 487,536
2021-08-19 2021-08-17 0.082 5,806,000 +422,000 0.26% 476,092
2021-08-18 2021-08-16 0.087 5,384,000 +2,000 0.24% 468,408
2021-08-17 2021-08-13 0.094 5,382,000 -422,000 0.24% 505,908
2021-08-13 2021-08-11 0.078 5,804,000 -2,000 0.26% 452,712
2021-08-12 2021-08-10 0.083 5,806,000 +2,000 0.26% 481,898
2021-08-11 2021-08-09 0.075 5,804,000 -2,000 0.26% 435,300
2021-08-10 2021-08-06 0.078 5,806,000 +2,000 0.26% 452,868
2021-08-09 2021-08-05 0.073 5,804,000 +2,000 0.26% 423,692
2021-08-03 2021-07-30 0.072 5,802,000 -1,000 0.26% 417,744
2021-08-02 2021-07-29 0.075 5,803,000 -1,000 0.26% 435,225
2021-07-29 2021-07-27 0.073 5,804,000 -2,000 0.26% 423,692
2021-07-28 2021-07-26 0.074 5,806,000 +2,000 0.26% 429,644
2021-07-27 2021-07-23 0.078 5,804,000 -2,000 0.26% 452,712
2021-07-26 2021-07-22 0.078 5,806,000 +2,000 0.26% 452,868
2021-07-23 2021-07-21 0.080 5,804,000 -2,000 0.26% 464,320
2021-07-22 2021-07-20 0.082 5,806,000 -1,000 0.26% 476,092
2021-07-21 2021-07-19 0.080 5,807,000 +2,000 0.26% 464,560
2021-07-20 2021-07-16 0.080 5,805,000 -21,000 0.26% 464,400
2021-07-19 2021-07-15 0.078 5,826,000 +2,000 0.26% 454,428
2021-07-16 2021-07-14 0.083 5,824,000 -2,000 0.26% 483,392
2021-07-15 2021-07-13 0.084 5,826,000 +2,000 0.26% 489,384
2021-07-14 2021-07-12 0.078 5,824,000 +2,000 0.26% 454,272
2021-06-29 2021-06-25 0.084 5,822,000 -500,000 0.30% 489,048
2021-06-25 2021-06-23 0.078 6,322,000 -2,000 0.33% 493,116
2021-06-24 2021-06-22 0.079 6,324,000 -2,000 0.33% 499,596
2021-06-23 2021-06-21 0.080 6,326,000 +2,000 0.33% 506,080
2021-06-21 2021-06-17 0.080 6,324,000 -111,000 0.33% 505,920
2021-06-18 2021-06-16 0.081 6,435,000 +1,000 0.34% 521,235
2021-06-17 2021-06-15 0.083 6,434,000 -2,000 0.34% 534,022
2021-06-16 2021-06-11 0.079 6,436,000 -2,000 0.34% 508,444
2021-06-15 2021-06-10 0.079 6,438,000 +2,000 0.34% 508,602
2021-06-11 2021-06-09 0.079 6,436,000 -2,000 0.34% 508,444
2021-06-10 2021-06-08 0.078 6,438,000 +2,000 0.34% 502,164
2021-06-09 2021-06-07 0.078 6,436,000 -2,000 0.34% 502,008
2021-06-08 2021-06-04 0.079 6,438,000 +2,000 0.34% 508,602
2021-06-07 2021-06-03 0.085 6,436,000 -2,000 0.34% 547,060
2021-06-04 2021-06-02 0.086 6,438,000 +2,000 0.34% 553,668
2021-06-02 2021-05-31 0.085 6,436,000 -2,000 0.34% 547,060
2021-06-01 2021-05-28 0.081 6,438,000 +2,000 0.34% 521,478
2021-05-31 2021-05-27 0.076 6,436,000 -2,000 0.34% 489,136
2021-05-28 2021-05-26 0.077 6,438,000 +2,000 0.34% 495,726
2021-05-27 2021-05-25 0.072 6,436,000 -2,000 0.34% 463,392
2021-05-26 2021-05-24 0.077 6,438,000 +2,000 0.35% 495,726
2021-05-25 2021-05-21 0.076 6,436,000 -2,000 0.35% 489,136
2021-05-24 2021-05-20 0.072 6,438,000 +2,000 0.35% 463,536
2021-05-21 2021-05-18 0.075 6,436,000 -2,000 0.35% 482,700
2021-05-20 2021-05-17 0.079 6,438,000 +2,000 0.35% 508,602
2021-05-18 2021-05-14 0.078 6,436,000 +2,000 0.35% 502,008
2021-04-27 2021-04-23 0.083 6,434,000 -1,000 0.36% 534,022
2021-04-26 2021-04-22 0.081 6,435,000 +1,000 0.36% 521,235
2021-03-23 2021-03-19 0.078 6,434,000 -80,000 0.36% 501,852
2021-03-17 2021-03-15 0.083 6,514,000 -2,000 0.36% 540,662
2021-03-10 2021-03-08 0.085 6,516,000 +1,000 0.36% 553,860
2021-03-08 2021-03-04 0.098 6,515,000 +612,000 0.36% 638,470
2021-03-04 2021-03-02 0.085 5,903,000 +501,000 0.33% 501,755
2021-03-02 2021-02-26 0.086 5,402,000 -3,000 0.30% 464,572
2021-02-26 2021-02-24 0.081 5,405,000 +2,000 0.30% 437,805
2021-02-25 2021-02-23 0.085 5,403,000 +1,000 0.30% 459,255
2021-01-27 2021-01-25 0.083 5,402,000 -4,000 0.30% 448,366
2021-01-26 2021-01-22 0.084 5,406,000 +2,000 0.30% 454,104
2021-01-25 2021-01-21 0.083 5,404,000 +880,000 0.30% 448,532
2021-01-22 2021-01-20 0.080 4,524,000 +1,000 0.25% 361,920
2021-01-21 2021-01-19 0.084 4,523,000 +1,000 0.25% 379,932
2021-01-20 2021-01-18 0.083 4,522,000 +1,000 0.25% 375,326
2020-12-21 2020-12-17 0.080 4,521,000 +90,000 0.25% 361,680
2020-12-01 2020-11-27 0.080 4,431,000 -15,000 0.24% 354,480
2020-11-17 2020-11-13 0.090 4,446,000 -1,000 0.25% 400,140
2020-11-03 2020-10-30 0.080 4,447,000 -1,000 0.25% 355,760
2020-08-05 2020-08-03 0.090 4,448,000 +1,000 0.25% 400,320
2020-01-23 2020-01-21 0.105 4,447,000 -2,272,000 0.25% 466,935
2020-01-16 2020-01-14 0.126 6,719,000 -46,000 0.37% 846,594
2020-01-13 2020-01-09 0.134 6,765,000 -9,000 0.37% 906,510
2020-01-09 2020-01-07 0.132 6,774,000 -1,000 0.37% 894,168
2019-12-10 2019-12-06 0.140 6,775,000 +759,000 0.37% 948,500
2019-12-09 2019-12-05 0.129 6,016,000 +1,559,000 0.33% 776,064
2019-07-31 2019-07-29 0.138 4,457,000 +100,000 0.25% 615,066
2019-07-17 2019-07-15 0.148 4,357,000 -10,000 0.24% 644,836
2019-06-19 2019-06-17 0.162 4,367,000 +10,000 0.27% 707,454
2019-05-23 2019-05-21 0.162 4,357,000 -500,000 0.31% 705,834
2019-04-29 2019-04-25 0.193 4,857,000 +100,000 0.35% 937,401
2019-04-26 2019-04-24 0.206 4,757,000 +400,000 0.34% 979,942
2019-04-18 2019-04-16 0.185 4,357,000 +2,414,000 0.31% 806,045
2019-04-12 2019-04-10 0.157 1,943,000 -192,000 0.14% 305,051
2019-04-10 2019-04-08 0.155 2,135,000 -200,000 0.15% 330,925
2019-04-09 2019-04-04 0.162 2,335,000 -1,000 0.17% 378,270
2019-04-04 2019-04-02 0.135 2,336,000 -200,000 0.17% 315,360
2019-03-22 2019-03-20 0.131 2,536,000 -40,000 0.18% 332,216
2019-03-20 2019-03-18 0.119 2,576,000 -500,000 0.19% 306,544
2019-03-19 2019-03-15 0.108 3,076,000 +100,000 0.22% 332,208
2019-03-15 2019-03-13 0.106 2,976,000 -30,000 0.21% 315,456
2019-03-08 2019-03-06 0.102 3,006,000 -200,000 0.22% 306,612
2019-03-05 2019-03-01 0.100 3,206,000 -200,000 0.23% 320,600
2019-03-01 2019-02-27 0.095 3,406,000 +178,000 0.25% 323,570
2019-02-28 2019-02-26 0.101 3,228,000 +14,000 0.23% 326,028
2019-02-18 2019-02-14 0.107 3,214,000 +203,000 0.23% 343,898
2019-02-14 2019-02-12 0.107 3,011,000 -65,000 0.22% 322,177
2019-01-28 2019-01-24 0.118 3,076,000 -200,000 0.22% 362,968
2019-01-21 2019-01-17 0.116 3,276,000 -3,000 0.24% 380,016
2019-01-18 2019-01-16 0.119 3,279,000 +200,000 0.24% 390,201
2018-12-28 2018-12-24 0.141 3,079,000 -202,000 0.22% 434,139
2018-12-27 2018-12-20 0.128 3,281,000 -3,000 0.24% 419,968
2018-12-05 2018-12-03 0.142 3,284,000 -500,000 0.24% 466,328
2018-11-26 2018-11-22 0.144 3,784,000 -50,000 0.27% 544,896
2018-11-22 2018-11-20 0.137 3,834,000 +100,000 0.28% 525,258
2018-11-13 2018-11-09 0.130 3,734,000 -210,000 0.27% 485,420
2018-11-12 2018-11-08 0.130 3,944,000 -250,000 0.28% 512,720
2018-11-08 2018-11-06 0.130 4,194,000 -41,000 0.30% 545,220
2018-11-02 2018-10-31 0.134 4,235,000 -70,000 0.30% 567,490
2018-11-01 2018-10-30 0.120 4,305,000 -910,000 0.31% 516,600
2018-10-31 2018-10-29 0.138 5,215,000 -42,000 0.38% 719,670
2018-10-30 2018-10-26 0.140 5,257,000 -482,000 0.38% 735,980
2018-10-29 2018-10-25 0.101 5,739,000 -400,000 0.41% 579,639
2018-10-26 2018-10-24 0.090 6,139,000 -500,000 0.44% 552,510
2018-10-12 2018-10-10 0.091 6,639,000 -27,000 0.48% 604,149
2018-09-03 2018-08-30 0.122 6,666,000 -25,000 0.48% 813,252
2018-08-15 2018-08-13 0.124 6,691,000 -10,000 0.48% 829,684
2018-08-14 2018-08-10 0.130 6,701,000 -30,000 0.48% 871,130
2018-07-31 2018-07-27 0.135 6,731,000 +5,000 0.48% 908,685
2018-07-05 2018-07-03 0.141 6,726,000 -300,000 0.48% 948,366
2018-07-04 2018-06-29 0.154 7,026,000 -100,000 0.51% 1,082,004
2018-06-29 2018-06-27 0.146 7,126,000 +600,000 0.51% 1,040,396
2018-06-27 2018-06-25 0.158 6,526,000 +520,000 0.47% 1,031,108
2018-06-25 2018-06-21 0.165 6,006,000 +546,000 0.52% 990,990
2018-06-21 2018-06-19 0.168 5,460,000 +16,000 0.47% 917,280
2018-06-20 2018-06-15 0.179 5,444,000 +427,000 0.47% 974,476
2018-06-19 2018-06-14 0.188 5,017,000 -818,000 0.43% 943,196
2018-06-15 2018-06-13 0.159 5,835,000 +100,000 0.50% 927,765
2018-06-13 2018-06-11 0.162 5,735,000 -61,000 0.50% 929,070
2018-06-08 2018-06-06 0.162 5,796,000 +230,000 0.50% 938,952
2018-06-07 2018-06-05 0.161 5,566,000 -10,000 0.48% 896,126
2018-06-06 2018-06-04 0.155 5,576,000 -60,000 0.48% 864,280
2018-06-01 2018-05-30 0.165 5,636,000 +1,000 0.49% 929,940
2018-05-31 2018-05-29 0.161 5,635,000 -162,000 0.49% 907,235
2018-05-30 2018-05-28 0.169 5,797,000 -300,000 0.50% 979,693
2018-05-28 2018-05-24 0.173 6,097,000 -290,000 0.53% 1,054,781
2018-05-25 2018-05-23 0.173 6,387,000 +409,000 0.55% 1,104,951
2018-05-21 2018-05-17 0.158 5,978,000 -60,000 0.52% 944,524
2018-05-18 2018-05-16 0.157 6,038,000 -500,000 0.52% 947,966
2018-04-30 2018-04-26 0.149 6,538,000 +157,000 0.56% 974,162
2018-04-27 2018-04-25 0.152 6,381,000 +23,000 0.55% 969,912
2018-04-24 2018-04-20 0.155 6,358,000 +60,000 0.55% 985,490
2018-04-20 2018-04-18 0.159 6,298,000 -50,000 0.54% 1,001,382
2018-04-18 2018-04-16 0.163 6,348,000 +641,000 0.55% 1,034,724
2018-04-17 2018-04-13 0.160 5,707,000 -350,000 0.49% 913,120
2018-04-10 2018-04-06 0.160 6,057,000 +90,000 0.52% 969,120
2018-04-09 2018-04-04 0.150 5,967,000 +435,000 0.52% 895,050
2018-03-28 2018-03-26 0.150 5,532,000 +70,000 0.48% 829,800
2018-03-21 2018-03-19 0.169 5,462,000 -69,000 0.47% 923,078
2018-03-15 2018-03-13 0.163 5,531,000 -1,000 0.48% 901,553
2018-03-14 2018-03-12 0.162 5,532,000 +8,000 0.48% 896,184
2018-03-06 2018-03-02 0.163 5,524,000 +399,000 0.48% 900,412
2018-02-27 2018-02-23 0.177 5,125,000 -1,000 0.44% 907,125
2018-02-22 2018-02-20 0.181 5,126,000 +1,000 0.44% 927,806
2018-02-21 2018-02-15 0.188 5,125,000 -400,000 0.44% 963,500
2018-02-20 2018-02-13 0.164 5,525,000 -400,000 0.48% 906,100
2018-02-14 2018-02-12 0.160 5,925,000 -435,000 0.51% 948,000
2018-01-22 2018-01-18 0.194 6,360,000 +400,000 0.55% 1,233,840
2018-01-18 2018-01-16 0.197 5,960,000 -5,000 0.51% 1,174,120
2018-01-17 2018-01-15 0.198 5,965,000 -200,000 0.51% 1,181,070
2018-01-16 2018-01-12 0.203 6,165,000 +400,000 0.53% 1,251,495
2018-01-15 2018-01-11 0.206 5,765,000 +235,000 0.50% 1,187,590
2018-01-10 2018-01-08 0.205 5,530,000 +652,000 0.48% 1,133,650
2018-01-09 2018-01-05 0.204 4,878,000 -41,000 0.42% 995,112
2018-01-08 2018-01-04 0.208 4,919,000 -100,000 0.42% 1,023,152
2018-01-05 2018-01-03 0.207 5,019,000 -30,000 0.43% 1,038,933
2018-01-04 2018-01-02 0.206 5,049,000 -514,000 0.44% 1,040,094
2017-12-29 2017-12-27 0.201 5,563,000 -7,000 0.48% 1,118,163
2017-12-21 2017-12-19 0.214 5,570,000 +100,000 0.48% 1,191,980
2017-12-04 2017-11-30 0.244 5,470,000 -70,000 0.47% 1,334,680
2017-12-01 2017-11-29 0.246 5,540,000 +1,071,000 0.48% 1,362,840
2017-11-29 2017-11-27 0.290 4,469,000 +30,000 0.39% 1,296,010
2017-11-28 2017-11-24 0.280 4,439,000 -1,000,000 0.38% 1,242,920
2017-11-22 2017-11-20 0.280 5,439,000 +84,000 0.47% 1,522,920
2017-11-21 2017-11-17 0.280 5,355,000 +101,000 0.46% 1,499,400
2017-11-17 2017-11-15 0.290 5,254,000 +1,000 0.45% 1,523,660
2017-11-14 2017-11-10 0.300 5,253,000 +100,000 0.45% 1,575,900
2017-11-09 2017-11-07 0.310 5,153,000 +400,000 0.44% 1,597,430
2017-11-08 2017-11-06 0.320 4,753,000 +100,000 0.41% 1,520,960
2017-11-06 2017-11-02 0.330 4,653,000 -560,000 0.40% 1,535,490
2017-10-17 2017-10-13 0.335 5,213,000 +1,000 0.45% 1,746,355
2017-10-13 2017-10-11 0.345 5,212,000 +100,000 0.45% 1,798,140
2017-10-06 2017-10-03 0.365 5,112,000 +944,000 0.44% 1,865,880
2017-10-04 2017-09-29 0.455 4,168,000 -5,000 0.36% 1,896,440
2017-09-28 2017-09-26 0.455 4,173,000 -144,000 0.36% 1,898,715
2017-09-27 2017-09-25 0.455 4,317,000 -55,000 0.37% 1,964,235
2017-09-26 2017-09-22 0.435 4,372,000 -1,100,000 0.38% 1,901,820
2017-09-25 2017-09-21 0.465 5,472,000 -890,000 0.47% 2,544,480
2017-09-21 2017-09-19 0.410 6,362,000 +1,150,000 0.55% 2,608,420
2017-09-19 2017-09-15 0.370 5,212,000 -500,000 0.45% 1,928,440
2017-09-18 2017-09-14 0.375 5,712,000 -86,000 0.49% 2,142,000
2017-09-12 2017-09-08 0.395 5,798,000 +162,000 0.50% 2,290,210
2017-09-07 2017-09-05 0.405 5,636,000 -10,000 0.49% 2,282,580
2017-09-05 2017-09-01 0.410 5,646,000 +600,000 0.49% 2,314,860
2017-09-01 2017-08-30 0.410 5,046,000 +100,000 0.44% 2,068,860
2017-08-31 2017-08-29 0.425 4,946,000 -67,000 0.43% 2,102,050
2017-08-30 2017-08-28 0.445 5,013,000 -197,000 0.43% 2,230,785
2017-08-28 2017-08-24 0.415 5,210,000 -300,000 0.45% 2,162,150
2017-08-25 2017-08-22 0.395 5,510,000 +352,000 0.48% 2,176,450
2017-08-24 2017-08-21 0.395 5,158,000 +143,000 0.45% 2,037,410
2017-08-22 2017-08-18 0.400 5,015,000 +20,000 0.43% 2,006,000
2017-08-21 2017-08-17 0.390 4,995,000 +37,000 0.43% 1,948,050
2017-08-17 2017-08-15 0.390 4,958,000 +68,000 0.43% 1,933,620
2017-08-08 2017-08-04 0.390 4,890,000 +150,000 0.42% 1,907,100
2017-08-03 2017-08-01 0.395 4,740,000 -203,000 0.41% 1,872,300
2017-07-19 2017-07-17 0.350 4,943,000 +200,000 0.43% 1,730,050
2017-07-18 2017-07-14 0.380 4,743,000 -100,000 0.41% 1,802,340
2017-06-30 2017-06-28 0.310 4,843,000 -469,000 0.42% 1,501,330
2017-06-01 2017-05-29 0.365 5,312,000 +110,000 0.46% 1,938,880
2017-05-29 2017-05-25 0.375 5,202,000 +100,000 0.45% 1,950,750
2017-05-22 2017-05-18 0.380 5,102,000 +120,000 0.50% 1,938,760
2017-05-19 2017-05-17 0.395 4,982,000 +25,000 0.49% 1,967,890
2017-05-17 2017-05-15 0.430 4,957,000 +200,000 0.49% 2,131,510
2017-05-10 2017-05-08 0.450 4,757,000 -420,000 0.47% 2,140,650
2017-05-09 2017-05-05 0.445 5,177,000 -80,000 0.51% 2,303,765
2017-05-04 2017-04-28 0.460 5,257,000 -22,000 0.52% 2,418,220
2017-04-27 2017-04-25 0.455 5,279,000 -150,000 0.52% 2,401,945
2017-04-26 2017-04-24 0.455 5,429,000 -117,000 0.54% 2,470,195
2017-04-24 2017-04-20 0.455 5,546,000 -3,000 0.55% 2,523,430
2017-04-21 2017-04-19 0.450 5,549,000 -19,000 0.55% 2,497,050
2017-04-20 2017-04-18 0.450 5,568,000 -1,000 0.55% 2,505,600
2017-04-18 2017-04-12 0.450 5,569,000 -66,000 0.55% 2,506,050
2017-04-06 2017-04-03 0.450 5,635,000 -50,000 0.56% 2,535,750
2017-03-31 2017-03-29 0.450 5,685,000 +1,000 0.56% 2,558,250
2017-03-29 2017-03-27 0.455 5,684,000 +122,000 0.56% 2,586,220
2017-03-28 2017-03-24 0.450 5,562,000 +120,000 0.55% 2,502,900
2017-03-24 2017-03-22 0.465 5,442,000 -30,000 0.54% 2,530,530
2017-03-22 2017-03-20 0.465 5,472,000 +405,000 0.54% 2,544,480
2017-03-21 2017-03-17 0.475 5,067,000 -262,000 0.50% 2,406,825
2017-03-20 2017-03-16 0.465 5,329,000 -465,000 0.53% 2,477,985
2017-03-15 2017-03-13 0.470 5,794,000 +200,000 0.57% 2,723,180
2017-03-13 2017-03-09 0.480 5,594,000 -401,000 0.55% 2,685,120
2017-03-02 2017-02-28 0.475 5,995,000 +2,000 0.59% 2,847,625
2017-02-28 2017-02-24 0.475 5,993,000 -150,000 0.59% 2,846,675
2017-02-20 2017-02-16 0.465 6,143,000 +10,000 0.61% 2,856,495
2017-02-16 2017-02-14 0.465 6,133,000 -77,000 0.61% 2,851,845
2017-02-14 2017-02-10 0.455 6,210,000 -24,000 0.61% 2,825,550
2017-01-24 2017-01-20 0.465 6,234,000 +1,000 0.62% 2,898,810
2017-01-19 2017-01-17 0.460 6,233,000 +235,000 0.62% 2,867,180
2017-01-16 2017-01-12 0.475 5,998,000 +104,000 0.59% 2,849,050
2017-01-13 2017-01-11 0.485 5,894,000 +22,000 0.58% 2,858,590
2017-01-11 2017-01-09 0.485 5,872,000 +9,000 0.58% 2,847,920
2016-12-30 2016-12-28 0.475 5,863,000 +15,000 0.58% 2,784,925
2016-12-29 2016-12-23 0.480 5,848,000 -135,000 0.58% 2,807,040
2016-12-21 2016-12-19 0.485 5,983,000 -100,000 0.59% 2,901,755
2016-12-20 2016-12-16 0.475 6,083,000 -500,000 0.60% 2,889,425
2016-12-19 2016-12-15 0.480 6,583,000 -178,000 0.65% 3,159,840
2016-12-14 2016-12-12 0.550 6,761,000 -55,000 0.67% 3,718,550
2016-12-13 2016-12-09 0.540 6,816,000 -480,000 0.67% 3,680,640
2016-12-09 2016-12-07 0.530 7,296,000 +180,000 0.72% 3,866,880
2016-12-05 2016-12-01 0.550 7,116,000 +24,000 0.70% 3,913,800
2016-11-30 2016-11-28 0.550 7,092,000 +20,000 0.70% 3,900,600
2016-11-29 2016-11-25 0.560 7,072,000 +150,000 0.70% 3,960,320
2016-11-24 2016-11-22 0.560 6,922,000 +40,000 0.69% 3,876,320
2016-11-22 2016-11-18 0.590 6,882,000 -129,000 0.68% 4,060,380
2016-11-21 2016-11-17 0.600 7,011,000 -75,000 0.69% 4,206,600
2016-11-18 2016-11-16 0.600 7,086,000 +12,000 0.70% 4,251,600
2016-11-17 2016-11-15 0.610 7,074,000 +89,000 0.70% 4,315,140
2016-11-11 2016-11-09 0.540 6,985,000 -6,000 0.69% 3,771,900
2016-11-07 2016-11-03 0.550 6,991,000 -31,000 0.69% 3,845,050
2016-11-04 2016-11-02 0.540 7,022,000 +14,000 0.69% 3,791,880
2016-11-02 2016-10-31 0.550 7,008,000 -3,000 0.69% 3,854,400
2016-11-01 2016-10-28 0.550 7,011,000 -70,000 0.69% 3,856,050
2016-10-31 2016-10-27 0.570 7,081,000 -1,000 0.70% 4,036,170
2016-10-27 2016-10-25 0.580 7,082,000 +50,000 0.70% 4,107,560
2016-10-26 2016-10-24 0.620 7,032,000 -51,000 0.70% 4,359,840
2016-10-25 2016-10-20 0.580 7,083,000 +56,000 0.70% 4,108,140
2016-10-20 2016-10-18 0.590 7,027,000 -5,000 0.70% 4,145,930
2016-10-19 2016-10-17 0.590 7,032,000 +50,000 0.70% 4,148,880
2016-10-17 2016-10-13 0.600 6,982,000 +126,000 0.69% 4,189,200
2016-10-14 2016-10-12 0.630 6,856,000 +79,000 0.68% 4,319,280
2016-10-13 2016-10-11 0.600 6,777,000 -201,000 0.67% 4,066,200
2016-10-12 2016-10-07 0.640 6,978,000 -63,000 0.69% 4,465,920
2016-10-11 2016-10-06 0.610 7,041,000 +122,000 0.70% 4,295,010
2016-10-07 2016-10-05 0.650 6,919,000 -839,000 0.68% 4,497,350
2016-10-06 2016-10-04 0.560 7,758,000 +98,000 0.77% 4,344,480
2016-10-05 2016-10-03 0.510 7,660,000 -30,000 0.76% 3,906,600
2016-09-29 2016-09-27 0.500 7,690,000 -67,000 0.76% 3,845,000
2016-09-28 2016-09-26 0.530 7,757,000 +55,000 0.77% 4,111,210
2016-09-26 2016-09-22 0.470 7,702,000 +60,000 0.76% 3,619,940
2016-09-15 2016-09-13 0.465 7,642,000 +30,000 0.76% 3,553,530
2016-09-14 2016-09-12 0.470 7,612,000 +50,000 0.75% 3,577,640
2016-09-12 2016-09-08 0.485 7,562,000 +110,000 0.75% 3,667,570
2016-09-09 2016-09-07 0.480 7,452,000 -26,000 0.74% 3,576,960
2016-08-16 2016-08-12 0.470 7,478,000 +29,000 0.74% 3,514,660
2016-08-15 2016-08-11 0.485 7,449,000 +149,000 0.74% 3,612,765
2016-08-11 2016-08-09 0.495 7,300,000 +50,000 0.72% 3,613,500
2016-08-10 2016-08-08 0.485 7,250,000 +50,000 0.72% 3,516,250
2016-08-09 2016-08-05 0.470 7,200,000 +155,000 0.71% 3,384,000
2016-08-05 2016-08-03 0.460 7,045,000 +1,000 0.70% 3,240,700
2016-08-04 2016-08-01 0.460 7,044,000 +99,000 0.70% 3,240,240
2016-07-29 2016-07-27 0.465 6,945,000 +65,000 0.69% 3,229,425
2016-07-28 2016-07-26 0.465 6,880,000 -20,000 0.68% 3,199,200
2016-07-26 2016-07-22 0.460 6,900,000 +72,000 0.68% 3,174,000
2016-07-25 2016-07-21 0.465 6,828,000 +30,000 0.68% 3,175,020
2016-07-18 2016-07-14 0.465 6,798,000 -278,000 0.67% 3,161,070
2016-07-13 2016-07-11 0.470 7,076,000 -110,000 0.70% 3,325,720
2016-07-06 2016-07-04 0.470 7,186,000 +110,000 0.71% 3,377,420
2016-06-13 2016-06-08 0.490 7,076,000 -3,000 0.70% 3,467,240
2016-06-07 2016-06-03 0.485 7,079,000 +200,000 0.70% 3,433,315
2016-06-03 2016-06-01 0.470 6,879,000 +150,000 0.68% 3,233,130
2016-06-02 2016-05-31 0.495 6,729,000 -44,000 0.67% 3,330,855
2016-05-26 2016-05-24 0.480 6,773,000 +23,000 0.67% 3,251,040
2016-05-25 2016-05-23 0.480 6,750,000 +29,000 0.67% 3,240,000
2016-05-24 2016-05-20 0.500 6,721,000 +16,000 0.67% 3,360,500
2016-05-12 2016-05-10 0.550 6,705,000 -690,000 0.66% 3,687,750
2016-05-11 2016-05-09 0.540 7,395,000 +90,000 0.73% 3,993,300
2016-05-05 2016-05-03 0.590 7,305,000 +30,000 0.72% 4,309,950
2016-04-29 2016-04-27 0.610 7,275,000 +100,000 0.72% 4,437,750
2016-04-28 2016-04-26 0.620 7,175,000 +119,000 0.71% 4,448,500
2016-04-27 2016-04-25 0.630 7,056,000 -188,000 0.70% 4,445,280
2016-04-26 2016-04-22 0.610 7,244,000 +10,000 0.72% 4,418,840
2016-04-25 2016-04-21 0.630 7,234,000 -16,000 0.72% 4,557,420
2016-04-22 2016-04-20 0.610 7,250,000 +100,000 0.72% 4,422,500
2016-04-20 2016-04-18 0.620 7,150,000 +80,000 0.71% 4,433,000
2016-04-19 2016-04-15 0.630 7,070,000 +30,000 0.70% 4,454,100
2016-04-15 2016-04-13 0.640 7,040,000 +50,000 0.70% 4,505,600
2016-04-14 2016-04-12 0.610 6,990,000 +57,000 0.69% 4,263,900
2016-04-12 2016-04-08 0.630 6,933,000 +70,000 0.69% 4,367,790
2016-04-07 2016-04-05 0.620 6,863,000 -30,000 0.68% 4,255,060
2016-04-06 2016-04-01 0.630 6,893,000 -41,000 0.68% 4,342,590
2016-04-01 2016-03-30 0.660 6,934,000 +52,000 0.69% 4,576,440
2016-03-31 2016-03-29 0.630 6,882,000 +195,000 0.68% 4,335,660
2016-03-29 2016-03-23 0.660 6,687,000 +74,000 0.66% 4,413,420
2016-03-24 2016-03-22 0.660 6,613,000 +236,000 0.65% 4,364,580
2016-03-23 2016-03-21 0.680 6,377,000 +80,000 0.63% 4,336,360
2016-03-22 2016-03-18 0.680 6,297,000 +20,000 0.62% 4,281,960
2016-03-21 2016-03-17 0.690 6,277,000 -80,000 0.62% 4,331,130
2016-03-18 2016-03-16 0.670 6,357,000 +153,000 0.63% 4,259,190
2016-03-17 2016-03-15 0.690 6,204,000 +117,000 0.61% 4,280,760
2016-03-16 2016-03-14 0.700 6,087,000 +110,000 0.60% 4,260,900
2016-03-15 2016-03-11 0.680 5,977,000 +55,000 0.59% 4,064,360
2016-03-14 2016-03-10 0.670 5,922,000 +101,000 0.59% 3,967,740
2016-03-10 2016-03-08 0.690 5,821,000 +39,000 0.58% 4,016,490
2016-03-09 2016-03-07 0.700 5,782,000 -1,000 0.57% 4,047,400
2016-03-08 2016-03-04 0.690 5,783,000 -99,000 0.57% 3,990,270
2016-03-07 2016-03-03 0.670 5,882,000 +171,000 0.58% 3,940,940
2016-03-04 2016-03-02 0.680 5,711,000 -63,000 0.57% 3,883,480
2016-03-03 2016-03-01 0.670 5,774,000 -25,000 0.57% 3,868,580
2016-03-02 2016-02-29 0.640 5,799,000 +9,000 0.57% 3,711,360
2016-03-01 2016-02-26 0.670 5,790,000 -52,000 0.57% 3,879,300
2016-02-29 2016-02-25 0.650 5,842,000 +30,000 0.58% 3,797,300
2016-02-25 2016-02-23 0.690 5,812,000 +115,000 0.58% 4,010,280
2016-02-24 2016-02-22 0.710 5,697,000 -118,000 0.56% 4,044,870
2016-02-23 2016-02-19 0.630 5,815,000 +184,000 0.58% 3,663,450
2016-02-22 2016-02-18 0.650 5,631,000 +76,000 0.56% 3,660,150
2016-02-19 2016-02-17 0.630 5,555,000 -368,000 0.55% 3,499,650
2016-02-18 2016-02-16 0.620 5,923,000 -132,000 0.59% 3,672,260
2016-02-05 2016-02-03 0.600 6,055,000 +100,000 0.60% 3,633,000
2016-02-04 2016-02-02 0.620 5,955,000 -100,000 0.59% 3,692,100
2016-02-03 2016-02-01 0.620 6,055,000 -10,000 0.60% 3,754,100
2016-02-02 2016-01-29 0.620 6,065,000 -35,000 0.60% 3,760,300
2016-01-28 2016-01-26 0.600 6,100,000 -90,000 0.60% 3,660,000
2016-01-26 2016-01-22 0.610 6,190,000 +10,000 0.61% 3,775,900
2016-01-25 2016-01-21 0.600 6,180,000 -5,000 0.61% 3,708,000
2016-01-22 2016-01-20 0.640 6,185,000 +109,000 0.61% 3,958,400
2016-01-21 2016-01-19 0.670 6,076,000 -55,000 0.60% 4,070,920
2016-01-20 2016-01-18 0.640 6,131,000 -60,000 0.61% 3,923,840
2016-01-19 2016-01-15 0.640 6,191,000 -1,000 0.61% 3,962,240
2016-01-18 2016-01-14 0.650 6,192,000 +30,000 0.61% 4,024,800
2016-01-15 2016-01-13 0.660 6,162,000 +70,000 0.61% 4,066,920
2016-01-13 2016-01-11 0.670 6,092,000 -10,000 0.60% 4,081,640
2016-01-12 2016-01-08 0.720 6,102,000 -71,000 0.60% 4,393,440
2016-01-11 2016-01-07 0.700 6,173,000 +17,000 0.61% 4,321,100
2016-01-08 2016-01-06 0.760 6,156,000 +131,000 0.61% 4,678,560
2016-01-07 2016-01-05 0.740 6,025,000 +20,000 0.60% 4,458,500
2016-01-06 2016-01-04 0.760 6,005,000 +150,000 0.59% 4,563,800
2016-01-05 2015-12-31 0.800 5,855,000 +138,000 0.58% 4,684,000
2016-01-04 2015-12-29 0.830 5,717,000 -456,000 0.57% 4,745,110
2015-12-30 2015-12-28 0.810 6,173,000 +363,000 0.61% 5,000,130
2015-12-29 2015-12-24 0.700 5,810,000 -172,000 0.57% 4,067,000
2015-12-28 2015-12-22 0.710 5,982,000 +20,000 0.59% 4,247,220
2015-12-23 2015-12-21 0.690 5,962,000 +120,000 0.59% 4,113,780
2015-12-22 2015-12-18 0.700 5,842,000 +31,000 0.58% 4,089,400
2015-12-21 2015-12-17 0.660 5,811,000 -30,000 0.58% 3,835,260
2015-12-17 2015-12-15 0.630 5,841,000 -27,000 0.58% 3,679,830
2015-12-16 2015-12-14 0.670 5,868,000 +45,000 0.58% 3,931,560
2015-12-15 2015-12-11 0.690 5,823,000 -8,000 0.58% 4,017,870
2015-12-11 2015-12-09 0.730 5,831,000 +9,000 0.58% 4,256,630
2015-12-10 2015-12-08 0.710 5,822,000 -65,000 0.58% 4,133,620
2015-12-09 2015-12-07 0.730 5,887,000 +10,000 0.58% 4,297,510
2015-12-08 2015-12-04 0.750 5,877,000 -12,000 0.58% 4,407,750
2015-12-07 2015-12-03 0.750 5,889,000 +34,000 0.58% 4,416,750
2015-12-04 2015-12-02 0.750 5,855,000 +40,000 0.58% 4,391,250
2015-12-03 2015-12-01 0.740 5,815,000 -10,000 0.58% 4,303,100
2015-12-01 2015-11-27 0.760 5,825,000 +95,000 0.58% 4,427,000
2015-11-30 2015-11-26 0.840 5,730,000 -5,000 0.57% 4,813,200
2015-11-27 2015-11-25 0.850 5,735,000 -10,000 0.57% 4,874,750
2015-11-26 2015-11-24 0.850 5,745,000 +40,000 0.57% 4,883,250
2015-11-25 2015-11-23 0.850 5,705,000 -50,000 0.56% 4,849,250
2015-11-24 2015-11-20 0.880 5,755,000 +90,000 0.57% 5,064,400
2015-11-23 2015-11-19 0.870 5,665,000 -50,000 0.56% 4,928,550
2015-11-20 2015-11-18 0.860 5,715,000 -112,000 0.57% 4,914,900
2015-11-19 2015-11-17 0.850 5,827,000 +70,000 0.58% 4,952,950
2015-11-18 2015-11-16 0.850 5,757,000 -290,000 0.57% 4,893,450
2015-11-17 2015-11-13 0.870 6,047,000 +100,000 0.60% 5,260,890
2015-11-16 2015-11-12 0.880 5,947,000 -546,000 0.59% 5,233,360
2015-11-13 2015-11-11 0.880 6,493,000 +150,000 0.64% 5,713,840
2015-11-12 2015-11-10 0.900 6,343,000 +275,000 0.63% 5,708,700
2015-11-11 2015-11-09 0.910 6,068,000 +260,000 0.60% 5,521,880
2015-11-10 2015-11-06 0.830 5,808,000 +150,000 0.57% 4,820,640
2015-11-09 2015-11-05 0.890 5,658,000 -180,000 0.56% 5,035,620
2015-11-06 2015-11-04 0.940 5,838,000 +289,000 0.58% 5,487,720
2015-11-05 2015-11-03 0.920 5,549,000 -635,000 0.55% 5,105,080
2015-11-04 2015-11-02 0.990 6,184,000 +358,000 0.61% 6,122,160
2015-11-03 2015-10-30 1.050 5,826,000 +925,000 0.58% 6,117,300
2015-10-23 2015-10-20 0.750 4,901,000 +20,000 0.49% 3,675,750
2015-10-20 2015-10-16 0.800 4,881,000 +20,000 0.48% 3,904,800
2015-10-16 2015-10-14 0.790 4,861,000 -20,000 0.48% 3,840,190
2015-10-15 2015-10-13 0.840 4,881,000 +120,000 0.48% 4,100,040
2015-10-09 2015-10-07 0.750 4,761,000 +25,000 0.47% 3,570,750
2015-10-07 2015-10-05 0.760 4,736,000 +100,000 0.47% 3,599,360
2015-10-06 2015-10-02 0.770 4,636,000 -160,000 0.46% 3,569,720
2015-10-05 2015-09-30 0.690 4,796,000 -100,000 0.47% 3,309,240
2015-10-02 2015-09-29 0.670 4,896,000 +160,000 0.48% 3,280,320
2015-09-25 2015-09-23 0.650 4,736,000 +100,000 0.47% 3,078,400
2015-09-18 2015-09-16 0.690 4,636,000 -20,000 0.46% 3,198,840
2015-09-14 2015-09-10 0.690 4,656,000 +15,000 0.46% 3,212,640
2015-09-04 2015-09-01 0.710 4,641,000 +10,000 0.46% 3,295,110
2015-08-31 2015-08-27 0.710 4,631,000 -10,000 0.46% 3,288,010
2015-08-27 2015-08-25 0.630 4,641,000 -10,000 0.46% 2,923,830
2015-08-26 2015-08-24 0.650 4,651,000 -6,000 0.46% 3,023,150
2015-08-25 2015-08-21 0.700 4,657,000 -20,000 0.46% 3,259,900
2015-08-20 2015-08-18 0.750 4,677,000 -6,000 0.46% 3,507,750
2015-08-18 2015-08-14 0.800 4,683,000 +100,000 0.46% 3,746,400
2015-08-14 2015-08-12 0.800 4,583,000 -298,000 0.45% 3,666,400
2015-08-13 2015-08-11 0.840 4,881,000 +298,000 0.48% 4,100,040
2015-08-11 2015-08-07 0.830 4,583,000 -4,000 0.45% 3,803,890
2015-08-06 2015-08-04 0.840 4,587,000 -77,000 0.45% 3,853,080
2015-08-04 2015-07-31 0.870 4,664,000 -30,000 0.46% 4,057,680
2015-07-28 2015-07-24 0.920 4,694,000 +30,000 0.46% 4,318,480
2015-07-24 2015-07-22 0.930 4,664,000 -28,000 0.46% 4,337,520
2015-07-17 2015-07-15 0.930 4,692,000 +15,000 0.46% 4,363,560
2015-07-16 2015-07-14 0.930 4,677,000 -95,000 0.46% 4,349,610
2015-07-15 2015-07-13 0.920 4,772,000 -31,000 0.47% 4,390,240
2015-07-14 2015-07-10 0.930 4,803,000 +30,000 0.48% 4,466,790
2015-07-13 2015-07-09 0.850 4,773,000 -226,000 0.47% 4,057,050
2015-07-10 2015-07-08 0.750 4,999,000 +343,000 0.49% 3,749,250
2015-07-08 2015-07-06 1.100 4,656,000 +20,000 0.46% 5,121,600
2015-07-07 2015-07-03 1.220 4,636,000 +100,000 0.46% 5,655,920
2015-06-30 2015-06-26 1.340 4,536,000 -20,000 0.45% 6,078,240
2015-06-24 2015-06-22 1.390 4,556,000 -58,000 0.45% 6,332,840
2015-06-23 2015-06-19 1.430 4,614,000 +56,000 0.46% 6,598,020
2015-06-18 2015-06-16 1.440 4,558,000 -2,000 0.45% 6,563,520
2015-06-17 2015-06-15 1.470 4,560,000 +117,000 0.45% 6,703,200
2015-06-16 2015-06-12 1.480 4,443,000 -100,000 0.44% 6,575,640
2015-06-15 2015-06-11 1.450 4,543,000 -27,000 0.45% 6,587,350
2015-06-11 2015-06-09 1.572 4,570,000 -25,000 0.45% 7,182,672
2015-06-10 2015-06-08 1.654 4,595,000 +247,862 0.45% 7,602,068
2015-06-08 2015-06-04 1.675 4,347,138 -19,342 0.44% 7,281,900
2015-06-05 2015-06-03 1.685 4,366,480 +19,342 0.45% 7,359,450
2015-06-04 2015-06-02 1.696 4,347,138 +14,506 0.44% 7,371,800
2015-06-01 2015-05-28 1.696 4,332,632 +96,711 0.44% 7,347,201
2015-05-29 2015-05-27 1.789 4,235,921 -67,697 0.43% 7,577,400
2015-05-28 2015-05-26 1.789 4,303,618 -425,527 0.44% 7,698,499
2015-05-27 2015-05-22 1.789 4,729,145 +307,540 0.48% 8,459,700
2015-05-26 2015-05-21 1.810 4,421,605 -822,040 0.45% 8,001,000
2015-05-22 2015-05-20 1.810 5,243,645 +569,625 0.54% 9,488,500
2015-05-19 2015-05-15 1.696 4,674,020 +93,809 0.48% 7,926,120
2015-05-18 2015-05-14 1.696 4,580,211 -37,717 0.47% 7,767,041
2015-05-13 2015-05-11 1.634 4,617,928 +19,342 0.47% 7,544,501
2015-05-12 2015-05-08 1.634 4,598,586 +24,178 0.47% 7,512,901
2015-05-07 2015-05-05 1.644 4,574,408 +19,342 0.47% 7,520,700
2015-05-06 2015-05-04 1.685 4,555,066 +6,770 0.47% 7,677,300
2015-05-05 2015-04-30 1.634 4,548,296 -85,105 0.47% 7,430,740
2015-04-30 2015-04-28 1.582 4,633,401 -24,178 0.47% 7,330,230
2015-04-29 2015-04-27 1.665 4,657,579 -29,980 0.48% 7,753,760
2015-04-28 2015-04-24 1.644 4,687,559 +108,316 0.48% 7,706,730
2015-04-27 2015-04-23 1.675 4,579,243 -1,935 0.47% 7,670,699
2015-04-24 2015-04-22 1.685 4,581,178 -9,671 0.47% 7,721,311
2015-04-22 2015-04-20 1.623 4,590,849 +21,277 0.47% 7,452,791
2015-04-21 2015-04-17 1.716 4,569,572 +44,486 0.47% 7,843,499
2015-04-20 2015-04-16 1.737 4,525,086 -46,421 0.46% 7,860,721
2015-04-17 2015-04-15 1.779 4,571,507 +386,843 0.47% 8,130,441
2015-04-16 2015-04-14 1.861 4,184,664 +259,184 0.43% 7,788,599
2015-04-15 2015-04-13 1.913 3,925,480 -1,178,902 0.40% 7,509,149
2015-04-14 2015-04-10 1.913 5,104,382 -202,125 0.52% 9,764,301
2015-04-13 2015-04-09 1.779 5,306,507 +1,836,533 0.54% 9,437,641
2015-04-10 2015-04-08 1.923 3,469,974 -396,513 0.36% 6,673,681
2015-04-09 2015-04-02 1.644 3,866,487 -6,770 0.40% 6,356,820
2015-04-08 2015-04-01 1.592 3,873,257 +72,533 0.40% 6,167,701
2015-04-02 2015-03-31 1.530 3,800,724 -47,388 0.39% 5,816,400
2015-04-01 2015-03-30 1.541 3,848,112 +661,500 0.39% 5,928,710
2015-03-30 2015-03-26 1.324 3,186,612 +174,079 0.33% 4,217,600
2015-03-27 2015-03-25 1.396 3,012,533 -88,006 0.31% 4,205,250
2015-03-26 2015-03-24 1.437 3,100,539 +262,085 0.32% 4,456,339
2015-03-25 2015-03-23 1.282 2,838,454 +24,178 0.29% 3,639,400
2015-03-24 2015-03-20 1.282 2,814,276 -68,665 0.29% 3,608,400
2015-03-19 2015-03-17 1.261 2,882,941 +19,342 0.30% 3,636,820
2015-03-18 2015-03-16 1.230 2,863,599 -85,105 0.29% 3,523,590
2015-03-17 2015-03-13 1.241 2,948,704 +20,309 0.30% 3,658,800
2015-03-13 2015-03-11 1.251 2,928,395 -11,605 0.30% 3,663,880
2015-03-12 2015-03-10 1.251 2,940,000 +17,408 0.30% 3,678,400
2015-03-09 2015-03-05 1.230 2,922,592 +19,342 0.30% 3,596,180
2015-03-06 2015-03-04 1.261 2,903,250 -1,934 0.30% 3,662,440
2015-03-04 2015-03-02 1.241 2,905,184 -9,671 0.30% 3,604,800
2015-02-26 2015-02-24 1.251 2,914,855 +19,342 0.30% 3,646,940
2015-02-25 2015-02-23 1.241 2,895,513 +4,835 0.30% 3,592,800
2015-02-09 2015-02-05 1.251 2,890,678 -9,671 0.30% 3,616,690
2015-02-06 2015-02-04 1.241 2,900,349 -9,671 0.30% 3,598,800
2015-02-04 2015-02-02 1.293 2,910,020 +9,671 0.30% 3,761,250
2015-02-03 2015-01-30 1.272 2,900,349 -1,934 0.30% 3,688,770
2015-02-02 2015-01-29 1.251 2,902,283 +1,934 0.30% 3,631,210
2015-01-28 2015-01-26 1.189 2,900,349 -19,342 0.30% 3,448,850
2015-01-22 2015-01-20 1.241 2,919,691 +43,520 0.30% 3,622,800
2015-01-21 2015-01-19 1.210 2,876,171 +9,671 0.29% 3,479,580
2015-01-09 2015-01-07 1.303 2,866,500 +42,553 0.29% 3,734,640
2015-01-08 2015-01-06 1.303 2,823,947 +12,572 0.29% 3,679,200
2015-01-05 2014-12-31 1.241 2,811,375 -193,421 0.29% 3,488,400
2014-12-30 2014-12-24 1.261 3,004,796 +203,092 0.31% 3,790,540
2014-12-22 2014-12-18 1.199 2,801,704 +9,671 0.29% 3,360,520
2014-12-10 2014-12-08 1.417 2,792,033 -2,901 0.29% 3,955,190
2014-12-04 2014-12-02 1.489 2,794,934 +9,671 0.29% 4,161,600
2014-12-02 2014-11-28 1.530 2,785,263 -19,342 0.29% 4,262,400
2014-11-27 2014-11-25 1.510 2,804,605 +19,342 0.29% 4,234,000
2014-11-18 2014-11-14 1.561 2,785,263 +46,421 0.29% 4,348,800
2014-11-13 2014-11-11 1.551 2,738,842 +19,342 0.28% 4,248,000
2014-11-11 2014-11-07 1.644 2,719,500 -9,671 0.28% 4,471,080
2014-11-10 2014-11-06 1.644 2,729,171 -9,671 0.28% 4,486,980
2014-11-03 2014-10-30 1.644 2,738,842 +9,671 0.28% 4,502,880
2014-10-31 2014-10-29 1.644 2,729,171 +19,342 0.28% 4,486,980
2014-10-28 2014-10-24 1.747 2,709,829 -9,671 0.28% 4,735,380
2014-10-27 2014-10-23 1.644 2,719,500 +28,046 0.28% 4,471,080
2014-10-21 2014-10-17 1.737 2,691,454 +23,211 0.28% 4,675,440
2014-10-10 2014-10-08 1.810 2,668,243 -48,356 0.27% 4,828,249
2014-10-07 2014-10-03 1.789 2,716,599 +3,869 0.28% 4,859,571
2014-10-06 2014-09-30 1.779 2,712,730 +84,138 0.28% 4,824,600
2014-09-30 2014-09-26 1.892 2,628,592 +366,533 0.27% 4,973,940
2014-09-29 2014-09-25 1.923 2,262,059 +924,552 0.23% 4,350,540
2014-09-26 2014-09-24 1.861 1,337,507 +618,948 0.14% 2,489,401
2014-09-18 2014-09-16 1.934 718,559 +21,276 0.07% 1,389,410
2014-09-17 2014-09-15 1.954 697,283 +19,342 0.07% 1,362,690
2014-09-11 2014-09-08 2.016 677,941 -19,342 0.07% 1,366,950
2014-09-10 2014-09-05 2.047 697,283 +9,671 0.07% 1,427,580
2014-09-08 2014-09-04 2.089 687,612 +19,342 0.07% 1,436,220
2014-08-29 2014-08-27 2.233 668,270 -69,631 0.07% 1,492,561
2014-08-14 2014-08-12 2.244 737,901 +9,671 0.08% 1,655,709
2014-08-11 2014-08-07 2.264 728,230 +9,671 0.07% 1,649,069
2014-08-05 2014-08-01 2.306 718,559 -9,671 0.07% 1,656,890
2014-07-29 2014-07-25 2.440 728,230 -13,540 0.07% 1,777,079
2014-07-25 2014-07-23 2.368 741,770 -9,671 0.08% 1,756,431
2014-07-24 2014-07-22 2.316 751,441 -199,223 0.08% 1,740,480
2014-07-21 2014-07-17 2.296 950,664 -19,343 0.10% 2,182,259
2014-07-18 2014-07-16 2.389 970,007 -9,671 0.10% 2,316,931
2014-07-17 2014-07-15 2.420 979,678 +9,671 0.10% 2,370,421
2014-07-16 2014-07-14 2.399 970,007 -9,671 0.10% 2,326,961
2014-07-15 2014-07-11 2.306 979,678 -50,289 0.10% 2,258,991
2014-07-11 2014-07-09 2.213 1,029,967 -9,671 0.11% 2,279,100
2014-07-10 2014-07-08 2.182 1,039,638 +42,552 0.11% 2,268,250
2014-07-03 2014-06-30 2.016 997,086 +15,474 0.10% 2,010,451
2014-06-25 2014-06-23 2.078 981,612 -19,342 0.10% 2,040,150
2014-06-24 2014-06-20 2.037 1,000,954 -90,908 0.10% 2,038,950
2014-06-23 2014-06-19 2.068 1,091,862 -218,566 0.11% 2,258,000
2014-06-18 2014-06-16 2.182 1,310,428 -147,967 0.13% 2,859,051
2014-06-17 2014-06-13 2.140 1,458,395 +58,027 0.15% 3,121,561
2014-06-16 2014-06-12 2.192 1,400,368 -19,343 0.14% 3,069,759
2014-06-13 2014-06-11 2.235 1,419,711 +19,343 0.15% 3,172,663
2014-06-12 2014-06-10 2.245 1,400,368 +4,858 0.14% 3,144,268
2014-06-11 2014-06-09 2.245 1,395,510 +393,726 0.15% 3,133,360
2014-06-10 2014-06-06 2.118 1,001,784 +3,777 0.10% 2,122,001
2014-06-06 2014-06-04 2.129 998,007 -11,330 0.10% 2,124,570
2014-05-30 2014-05-28 2.161 1,009,337 +3,777 0.11% 2,180,760
2014-05-27 2014-05-23 2.033 1,005,560 +18,883 0.11% 2,044,799
2014-05-23 2014-05-21 2.002 986,677 -23,604 0.10% 1,975,051
2014-05-22 2014-05-20 2.065 1,010,281 +1,888 0.11% 2,086,499
2014-05-14 2014-05-12 2.171 1,008,393 -14,163 0.11% 2,189,400
2014-05-12 2014-05-08 2.076 1,022,556 -3,776 0.11% 2,122,681
2014-05-09 2014-05-07 2.129 1,026,332 -18,884 0.11% 2,184,869
2014-05-07 2014-05-02 2.341 1,045,216 +9,442 0.11% 2,446,470
2014-05-02 2014-04-29 2.394 1,035,774 -9,442 0.11% 2,479,219
2014-04-23 2014-04-17 2.478 1,045,216 -7,554 0.11% 2,590,380
2014-04-22 2014-04-16 2.468 1,052,770 +9,442 0.11% 2,597,951
2014-04-11 2014-04-09 2.500 1,043,328 -96,307 0.11% 2,607,800
2014-04-10 2014-04-08 2.478 1,139,635 +72,702 0.12% 2,824,380
2014-04-09 2014-04-07 2.478 1,066,933 -18,883 0.11% 2,644,201
2014-04-08 2014-04-04 2.436 1,085,816 +18,883 0.11% 2,644,999
2014-04-04 2014-04-02 2.415 1,066,933 -25,493 0.11% 2,576,401
2014-04-03 2014-04-01 2.383 1,092,426 +4,721 0.11% 2,603,251
2014-04-02 2014-03-31 2.425 1,087,705 +99,140 0.11% 2,638,081
2014-04-01 2014-03-28 2.595 988,565 +28,326 0.10% 2,565,150
2014-03-31 2014-03-27 2.521 960,239 +47,209 0.10% 2,420,459
2014-03-28 2014-03-26 3.379 913,030 +944 0.10% 3,084,730
2014-03-26 2014-03-24 3.251 912,086 -37,767 0.10% 2,965,621
2014-03-25 2014-03-21 3.368 949,853 -28,326 0.10% 3,199,079
2014-03-24 2014-03-20 3.368 978,179 +98,196 0.10% 3,294,481
2014-03-21 2014-03-19 3.495 879,983 +163,344 0.09% 3,075,599
2014-03-18 2014-03-14 3.294 716,639 -9,442 0.08% 2,360,491
2014-03-17 2014-03-13 3.400 726,081 +2,833 0.08% 2,468,491
2014-03-14 2014-03-12 3.484 723,248 -212,442 0.08% 2,520,140
2014-03-13 2014-03-11 3.590 935,690 -14,163 0.10% 3,359,489
2014-03-12 2014-03-10 3.601 949,853 -56,651 0.10% 3,420,399
2014-03-11 2014-03-07 3.336 1,006,504 -14,163 0.11% 3,357,898
2014-03-10 2014-03-06 3.146 1,020,667 +205,833 0.11% 3,210,569
2014-03-07 2014-03-05 3.082 814,834 -74,591 0.09% 2,511,329
2014-03-06 2014-03-04 3.071 889,425 -60,428 0.09% 2,731,799
2014-03-05 2014-03-03 3.050 949,853 -64,205 0.10% 2,897,279
2014-03-04 2014-02-28 3.082 1,014,058 +226,605 0.11% 3,125,340
2014-03-03 2014-02-27 2.944 787,453 -47,209 0.08% 2,318,520
2014-02-28 2014-02-26 2.934 834,662 -94,419 0.09% 2,448,679
2014-02-27 2014-02-25 2.976 929,081 -28,326 0.10% 2,765,040
2014-02-26 2014-02-24 3.082 957,407 +25,493 0.10% 2,950,741
2014-02-25 2014-02-21 3.061 931,914 +135,019 0.10% 2,852,431
2014-02-24 2014-02-20 3.167 796,895 -716,638 0.08% 2,523,561
2014-02-21 2014-02-19 3.199 1,513,533 +739,299 0.16% 4,841,058
2014-02-20 2014-02-18 3.082 774,234 -56,652 0.08% 2,386,199
2014-02-18 2014-02-14 3.071 830,886 -14,162 0.09% 2,552,002
2014-02-17 2014-02-13 3.082 845,048 -28,326 0.09% 2,604,449
2014-02-14 2014-02-12 3.093 873,374 +65,149 0.09% 2,701,000
2014-02-13 2014-02-11 2.987 808,225 -67,982 0.08% 2,413,920
2014-02-12 2014-02-10 2.669 876,207 -9,441 0.09% 2,338,561
2014-02-11 2014-02-07 2.616 885,648 -1,889 0.09% 2,316,859
2014-02-04 2014-01-28 2.542 887,537 -47,209 0.09% 2,256,001
2014-01-29 2014-01-27 2.542 934,746 +2,832 0.10% 2,376,000
2014-01-27 2014-01-23 2.817 931,914 +15,107 0.10% 2,625,421
2014-01-24 2014-01-22 2.838 916,807 +9,442 0.10% 2,602,281
2014-01-23 2014-01-21 2.913 907,365 -75,535 0.10% 2,642,751
2014-01-22 2014-01-20 2.955 982,900 -9,442 0.10% 2,904,391
2014-01-21 2014-01-17 2.987 992,342 +9,442 0.10% 2,963,821
2014-01-20 2014-01-16 3.008 982,900 -228,493 0.10% 2,956,441
2014-01-17 2014-01-15 3.050 1,211,393 +146,349 0.13% 3,695,039
2014-01-16 2014-01-14 3.093 1,065,044 -383,341 0.11% 3,293,760
2014-01-15 2014-01-13 3.124 1,448,385 -236,047 0.15% 4,525,302
2014-01-14 2014-01-10 3.082 1,684,432 +180,340 0.18% 5,191,441
2014-01-13 2014-01-09 3.199 1,504,092 +168,066 0.16% 4,810,861
2014-01-10 2014-01-08 3.262 1,336,026 -254,931 0.14% 4,358,200
2014-01-09 2014-01-07 3.103 1,590,957 -124,633 0.17% 4,937,050
2014-01-08 2014-01-06 3.135 1,715,590 +349,350 0.18% 5,378,321
2014-01-07 2014-01-03 3.241 1,366,240 +35,879 0.14% 4,427,820
2014-01-06 2014-01-02 3.304 1,330,361 -11,330 0.14% 4,396,080
2014-01-03 2013-12-31 3.379 1,341,691 -1,169,849 0.14% 4,532,989
2013-12-30 2013-12-24 2.966 2,511,540 +21,716 0.26% 7,447,999
2013-12-27 2013-12-20 2.913 2,489,824 -413,554 0.26% 7,251,750
2013-12-23 2013-12-19 2.817 2,903,378 +79,311 0.30% 8,179,499
2013-12-20 2013-12-18 2.733 2,824,067 +234,159 0.30% 7,716,781
2013-12-19 2013-12-17 3.029 2,589,908 +132,186 0.27% 7,844,980
2013-12-18 2013-12-16 3.304 2,457,722 +143,517 0.26% 8,121,361
2013-12-17 2013-12-13 3.421 2,314,205 -85,921 0.24% 7,916,730
2013-12-16 2013-12-12 3.347 2,400,126 +64,205 0.25% 8,032,720
2013-12-13 2013-12-11 3.548 2,335,921 -334,243 0.24% 8,287,899
2013-12-12 2013-12-10 3.739 2,670,164 -927,193 0.28% 9,982,840
2013-12-11 2013-12-09 3.898 3,597,357 -108,581 0.38% 14,020,802
2013-12-10 2013-12-06 3.919 3,705,938 -327,633 0.39% 14,522,499
2013-12-09 2013-12-05 3.919 4,033,571 +479,647 0.42% 15,806,398
2013-12-06 2013-12-04 4.025 3,553,924 +50,986 0.37% 14,303,200
2013-12-05 2013-12-03 3.919 3,502,938 -14,163 0.37% 13,727,001
2013-12-04 2013-12-02 3.950 3,517,101 -173,730 0.37% 13,894,252
2013-12-03 2013-11-29 4.078 3,690,831 +48,153 0.39% 15,049,649
2013-12-02 2013-11-28 4.046 3,642,678 -31,158 0.38% 14,737,562
2013-11-29 2013-11-27 4.099 3,673,836 +1,255,770 0.38% 15,058,171
2013-11-28 2013-11-26 3.993 2,418,066 -1,765,631 0.25% 9,654,971
2013-11-27 2013-11-25 4.088 4,183,697 +27,381 0.44% 17,103,658
2013-11-26 2013-11-22 4.162 4,156,316 +424,885 0.44% 17,299,860
2013-11-25 2013-11-21 3.845 3,731,431 +2,193,349 0.39% 14,345,759
2013-10-18 2013-10-16 4.935 1,538,082 +1,346,412 0.16% 7,591,138
2013-10-17 2013-10-15 6.641 191,670 -147,294 0.02% 1,272,809
2013-10-16 2013-10-11 7.128 338,964 +121,801 0.04% 2,416,073
2013-10-15 2013-10-10 6.672 217,163 +6,609 0.02% 1,448,998
2013-10-11 2013-10-09 6.799 210,554 +18,884 0.02% 1,431,660
2013-10-10 2013-10-08 6.757 191,670 -459,820 0.02% 1,295,139
2013-10-09 2013-10-07 6.185 651,490 +370,122 0.07% 4,029,601
2013-10-08 2013-10-04 5.783 281,368 -8,498 0.03% 1,627,080
2013-10-07 2013-10-03 5.582 289,866 +7,554 0.03% 1,617,891
2013-09-30 2013-09-26 5.687 282,312 -45,321 0.03% 1,605,629
2013-09-26 2013-09-24 5.666 327,633 +28,325 0.03% 1,856,449
2013-09-25 2013-09-23 5.730 299,308 -9,442 0.03% 1,714,972
2013-09-24 2013-09-19 5.825 308,750 -56,651 0.03% 1,798,503
2013-09-23 2013-09-18 5.677 365,401 +39,656 0.04% 2,074,321
2013-09-18 2013-09-16 5.592 325,745 +28,326 0.03% 1,821,601
2013-09-13 2013-09-11 5.592 297,419 +9,442 0.03% 1,663,199
2013-09-12 2013-09-10 5.687 287,977 -47,210 0.03% 1,637,848
2013-09-11 2013-09-09 5.730 335,187 -14,163 0.04% 1,920,551
2013-09-10 2013-09-06 5.582 349,350 -45,321 0.04% 1,949,902
2013-09-09 2013-09-05 5.613 394,671 +21,717 0.04% 2,215,402
2013-09-06 2013-09-04 5.497 372,954 -31,158 0.04% 2,050,048
2013-09-05 2013-09-03 5.550 404,112 -16,052 0.04% 2,242,717
2013-09-04 2013-09-02 5.285 420,164 -25,493 0.04% 2,220,552
2013-09-03 2013-08-30 5.137 445,657 -23,604 0.05% 2,289,201
2013-09-02 2013-08-29 5.041 469,261 +190,726 0.05% 2,365,718
2013-08-30 2013-08-28 5.041 278,535 -42,489 0.03% 1,404,198
2013-08-29 2013-08-27 5.253 321,024 -2,833 0.03% 1,686,400
2013-08-28 2013-08-26 5.338 323,857 +9,442 0.03% 1,728,723
2013-08-27 2013-08-23 5.391 314,415 +6,610 0.03% 1,694,972
2013-08-26 2013-08-22 5.423 307,805 -38,712 0.03% 1,669,118
2013-08-23 2013-08-21 5.444 346,517 -10,386 0.04% 1,886,380
2013-08-22 2013-08-20 5.433 356,903 +9,442 0.04% 1,939,139
2013-08-21 2013-08-19 5.582 347,461 -21,717 0.04% 1,939,359
2013-08-20 2013-08-16 5.730 369,178 +28,326 0.04% 2,115,313
2013-08-19 2013-08-15 5.867 340,852 -50,986 0.04% 1,999,941
2013-08-16 2013-08-13 5.740 391,838 -76,479 0.04% 2,249,300
2013-08-15 2013-08-12 5.815 468,317 -23,605 0.05% 2,723,038
2013-08-12 2013-08-08 5.613 491,922 -27,381 0.05% 2,761,300
2013-08-09 2013-08-07 5.613 519,303 +165,232 0.05% 2,914,998
2013-08-08 2013-08-06 5.867 354,071 +36,824 0.04% 2,077,503
2013-08-07 2013-08-05 6.037 317,247 +59,484 0.03% 1,915,199
2013-08-06 2013-08-02 5.751 257,763 +28,325 0.03% 1,482,388
2013-08-05 2013-08-01 5.317 229,438 +4,721 0.02% 1,219,862
2013-08-01 2013-07-30 5.433 224,717 -2,832 0.02% 1,220,941
2013-07-31 2013-07-29 5.423 227,549 -5,665 0.02% 1,233,918
2013-07-30 2013-07-26 5.507 233,214 -4,721 0.02% 1,284,397
2013-07-29 2013-07-25 5.507 237,935 +5,665 0.02% 1,310,398
2013-07-26 2013-07-24 5.401 232,270 -1,889 0.02% 1,254,599
2013-07-25 2013-07-23 5.296 234,159 -18,883 0.02% 1,240,002
2013-07-24 2013-07-22 5.158 253,042 +18,883 0.03% 1,305,158
2013-07-23 2013-07-19 5.010 234,159 +1,889 0.02% 1,173,042
2013-07-22 2013-07-18 5.168 232,270 +944 0.02% 1,200,479
2013-07-19 2013-07-17 5.401 231,326 -23,605 0.02% 1,249,500
2013-07-17 2013-07-15 5.592 254,931 +10,386 0.03% 1,425,601
2013-07-16 2013-07-12 5.698 244,545 +14,163 0.03% 1,393,422
2013-07-15 2013-07-11 5.507 230,382 -104,805 0.02% 1,268,801
2013-07-12 2013-07-10 5.243 335,187 +28,326 0.04% 1,757,251
2013-07-11 2013-07-09 5.264 306,861 -38,712 0.03% 1,615,249
2013-07-10 2013-07-08 5.349 345,573 +100,084 0.04% 1,848,301
2013-07-09 2013-07-05 5.582 245,489 -69,870 0.03% 1,370,201
2013-07-08 2013-07-04 5.317 315,359 +97,252 0.03% 1,676,681
2013-07-03 2013-06-28 5.677 218,107 -3,777 0.02% 1,238,157
2013-07-02 2013-06-27 5.592 221,884 -3,777 0.02% 1,240,799
2013-06-28 2013-06-26 5.391 225,661 +9,442 0.02% 1,216,510
2013-06-27 2013-06-25 4.978 216,219 +18,884 0.02% 1,076,300
2013-06-25 2013-06-21 5.211 197,335 -95,363 0.02% 1,028,278
2013-06-24 2013-06-20 5.359 292,698 -36,824 0.03% 1,568,598
2013-06-21 2013-06-19 5.550 329,522 -127,465 0.03% 1,828,762
2013-06-20 2013-06-18 5.221 456,987 +152,958 0.05% 2,386,120
2013-06-19 2013-06-17 4.978 304,029 +9,442 0.03% 1,513,402
2013-06-18 2013-06-14 5.020 294,587 -18,883 0.03% 1,478,882
2013-06-17 2013-06-13 4.957 313,470 +22,660 0.03% 1,553,758
2013-06-14 2013-06-11 5.285 290,810 -30,214 0.03% 1,536,920
2013-06-13 2013-06-10 5.306 321,024 -56,651 0.03% 1,703,400
2013-06-11 2013-06-07 5.603 377,675 -300,252 0.04% 2,115,999
2013-06-10 2013-06-06 5.592 677,927 +1,888 0.07% 3,791,040
2013-06-07 2013-06-05 5.401 676,039 -290,810 0.07% 3,651,602
2013-06-06 2013-06-04 5.317 966,849 +503,253 0.10% 5,140,482
2013-06-05 2013-06-03 5.677 463,596 -193,559 0.05% 2,631,758
2013-06-04 2013-05-31 5.740 657,155 +350,294 0.07% 3,772,321
2013-06-03 2013-05-30 5.825 306,861 +34,935 0.03% 1,787,499
2013-05-31 2013-05-29 6.408 271,926 +7,553 0.03% 1,742,399
2013-05-30 2013-05-28 6.281 264,373 -84,977 0.03% 1,660,402
2013-05-29 2013-05-27 6.376 349,350 +75,535 0.04% 2,227,628
2013-05-28 2013-05-24 5.959 273,815 +27,993 0.03% 1,631,730
2013-05-27 2013-05-23 5.767 245,822 +28,041 0.03% 1,417,572
2013-05-24 2013-05-22 5.681 217,781 +2,804 0.02% 1,237,229
2013-05-23 2013-05-21 6.152 214,977 -6,543 0.02% 1,322,500
2013-05-22 2013-05-20 5.981 221,520 -22,432 0.02% 1,324,831
2013-05-21 2013-05-16 5.842 243,952 -14,020 0.03% 1,425,059
2013-05-20 2013-05-15 5.702 257,972 +4,673 0.03% 1,471,077
2013-05-16 2013-05-14 5.606 253,299 +24,302 0.03% 1,420,040
2013-05-15 2013-05-13 5.713 228,997 -35,518 0.02% 1,308,298
2013-05-14 2013-05-10 5.542 264,515 -74,775 0.03% 1,465,939
2013-05-13 2013-05-09 5.435 339,290 +100,011 0.04% 1,844,041
2013-05-10 2013-05-08 5.392 239,279 +13,086 0.03% 1,290,241
2013-05-08 2013-05-06 5.232 226,193 -17,759 0.02% 1,183,379
2013-05-07 2013-05-03 5.189 243,952 +65,428 0.03% 1,265,849
2013-05-06 2013-05-02 5.071 178,524 -52,343 0.02% 905,338
2013-05-03 2013-04-30 5.189 230,867 -49,538 0.02% 1,197,952
2013-05-02 2013-04-29 5.189 280,405 +84,122 0.03% 1,455,001
2013-04-30 2013-04-26 5.103 196,283 +17,759 0.02% 1,001,698
2013-04-29 2013-04-25 5.125 178,524 -13,086 0.02% 914,888
2013-04-26 2013-04-24 5.039 191,610 -12,151 0.02% 965,550
2013-04-25 2013-04-23 4.825 203,761 -32,714 0.02% 983,181
2013-04-24 2013-04-22 4.814 236,475 -1,170,223 0.03% 1,138,501
2013-04-23 2013-04-19 4.825 1,406,698 +216,847 0.15% 6,787,552
2013-04-22 2013-04-18 4.740 1,189,851 +822,521 0.13% 5,639,389
2013-04-19 2013-04-17 4.654 367,330 -1,410,437 0.04% 1,709,548
2013-04-18 2013-04-16 4.611 1,777,767 +896,361 0.19% 8,197,621
2013-04-17 2013-04-15 4.814 881,406 +663,625 0.09% 4,243,500
2013-04-16 2013-04-12 4.825 217,781 +42,061 0.02% 1,050,830
2013-04-15 2013-04-11 4.868 175,720 -388,828 0.02% 855,398
2013-04-12 2013-04-10 4.804 564,548 +306,576 0.06% 2,711,958
2013-04-11 2013-04-09 4.483 257,972 +29,909 0.03% 1,156,438
2013-04-09 2013-04-05 4.707 228,063 +16,825 0.02% 1,073,602
2013-04-08 2013-04-03 4.686 211,238 +21,497 0.02% 989,879
2013-04-05 2013-04-02 4.718 189,741 -68,231 0.02% 895,232
2013-04-03 2013-03-28 4.280 257,972 -75,710 0.03% 1,103,998
2013-04-02 2013-03-27 4.173 333,682 +96,273 0.04% 1,392,301
2013-03-27 2013-03-25 3.948 237,409 -935 0.03% 937,258
2013-03-26 2013-03-22 3.991 238,344 +42,995 0.03% 951,150
2013-03-25 2013-03-21 4.001 195,349 +3,739 0.02% 781,661
2013-03-21 2013-03-19 3.680 191,610 +13,086 0.02% 705,200
2013-03-15 2013-03-13 3.638 178,524 -7,478 0.02% 649,398
2013-03-11 2013-03-07 3.723 186,002 -18,694 0.02% 692,520
2013-03-07 2013-03-05 3.670 204,696 -933,748 0.02% 751,172
2013-03-06 2013-03-04 3.648 1,138,444 +240,214 0.12% 4,153,381
2013-03-05 2013-03-01 3.541 898,230 +688,861 0.10% 3,180,909
2013-03-04 2013-02-28 3.445 209,369 +7,478 0.02% 721,280
2013-03-01 2013-02-27 3.327 201,891 +28,040 0.02% 671,758
2013-02-28 2013-02-26 3.317 173,851 +14,020 0.02% 576,600
2013-02-25 2013-02-21 3.745 159,831 -2,804 0.02% 598,501
2013-02-21 2013-02-19 3.905 162,635 -28,975 0.02% 635,101
2013-02-20 2013-02-18 3.852 191,610 +19,628 0.02% 738,000
2013-02-19 2013-02-15 3.616 171,982 +9,347 0.02% 621,921
2013-02-18 2013-02-14 3.627 162,635 -1,869 0.02% 589,861
2013-02-07 2013-02-05 3.573 164,504 -4,674 0.02% 587,839
2013-02-06 2013-02-04 3.702 169,178 -24,301 0.02% 626,262
2013-02-04 2013-01-31 3.734 193,479 +18,693 0.02% 722,429
2013-02-01 2013-01-30 3.745 174,786 -9,347 0.02% 654,501
2013-01-30 2013-01-28 3.691 184,133 +4,674 0.02% 679,652
2013-01-29 2013-01-25 3.552 179,459 -3,739 0.02% 637,440
2013-01-28 2013-01-24 3.466 183,198 -15,889 0.02% 635,041
2013-01-25 2013-01-23 3.456 199,087 -9,347 0.02% 687,988
2013-01-24 2013-01-22 3.531 208,434 -95,338 0.02% 735,899
2013-01-23 2013-01-21 3.466 303,772 -935 0.03% 1,053,000
2013-01-22 2013-01-18 3.381 304,707 +71,971 0.03% 1,030,161
2013-01-21 2013-01-17 3.627 232,736 -12,151 0.02% 844,110
2013-01-18 2013-01-16 3.723 244,887 +26,171 0.03% 911,760
2013-01-15 2013-01-11 3.745 218,716 -24,302 0.02% 819,001
2013-01-14 2013-01-10 3.787 243,018 +2,805 0.03% 920,402
2013-01-11 2013-01-09 3.830 240,213 +20,563 0.03% 920,058
2013-01-09 2013-01-07 3.830 219,650 +9,346 0.02% 841,298
2013-01-07 2013-01-03 3.787 210,304 +6,543 0.02% 796,501
2013-01-04 2013-01-02 3.531 203,761 +23,367 0.02% 719,401
2013-01-03 2012-12-31 3.488 180,394 -14,020 0.02% 629,181
2013-01-02 2012-12-27 3.584 194,414 -12,151 0.02% 696,800
2012-12-28 2012-12-24 3.520 206,565 +8,412 0.02% 727,090
2012-12-27 2012-12-20 3.424 198,153 -13,085 0.02% 678,401
2012-12-19 2012-12-17 3.306 211,238 -81,318 0.02% 698,339
2012-12-18 2012-12-14 3.242 292,556 +32,714 0.03% 948,391
2012-12-17 2012-12-13 3.092 259,842 -18,693 0.03% 803,421
2012-12-13 2012-12-11 2.942 278,535 -37,388 0.03% 819,499
2012-12-12 2012-12-10 2.985 315,923 +56,081 0.03% 943,021
2012-12-11 2012-12-07 2.921 259,842 -9,347 0.03% 758,941
2012-12-10 2012-12-06 2.964 269,189 -14,955 0.03% 797,761
2012-12-07 2012-12-05 2.792 284,144 +24,302 0.03% 793,441
2012-12-05 2012-12-03 2.835 259,842 -11,216 0.03% 736,700
2012-12-04 2012-11-30 2.824 271,058 +20,563 0.03% 765,600
2012-12-03 2012-11-29 2.878 250,495 -2,804 0.03% 720,920
2012-11-30 2012-11-28 3.071 253,299 -4,673 0.03% 777,770
2012-11-29 2012-11-27 3.210 257,972 -9,347 0.03% 827,999
2012-11-28 2012-11-26 3.242 267,319 -25,237 0.03% 866,579
2012-11-27 2012-11-23 3.285 292,556 +25,237 0.03% 960,911
2012-11-26 2012-11-22 3.178 267,319 +9,347 0.03% 849,419
2012-11-21 2012-11-19 3.145 257,972 -9,347 0.03% 811,439
2012-11-20 2012-11-16 3.124 267,319 -84,122 0.03% 835,119
2012-11-19 2012-11-15 3.103 351,441 +65,428 0.04% 1,090,401
2012-11-16 2012-11-14 3.103 286,013 +28,041 0.03% 887,400
2012-11-15 2012-11-13 3.028 257,972 -28,041 0.03% 781,079
2012-11-14 2012-11-12 3.103 286,013 +16,824 0.03% 887,400
2012-11-13 2012-11-09 3.049 269,189 +18,694 0.03% 820,801
2012-11-09 2012-11-07 3.028 250,495 -18,694 0.03% 758,440
2012-11-08 2012-11-06 3.167 269,189 -40,191 0.03% 852,481
2012-11-06 2012-11-02 3.210 309,380 +40,191 0.03% 993,000
2012-11-02 2012-10-31 3.188 269,189 +9,347 0.03% 858,241
2012-10-29 2012-10-25 3.263 259,842 -7,477 0.03% 847,901
2012-10-26 2012-10-24 3.402 267,319 +37,387 0.03% 909,479
2012-10-24 2012-10-19 3.156 229,932 -935 0.02% 725,700
2012-10-22 2012-10-18 3.156 230,867 -9,346 0.02% 728,651
2012-10-19 2012-10-17 3.081 240,213 +4,673 0.03% 740,159
2012-10-18 2012-10-16 3.049 235,540 -7,478 0.03% 718,200
2012-10-17 2012-10-15 3.060 243,018 -18,693 0.03% 743,601
2012-10-16 2012-10-12 3.038 261,711 +12,151 0.03% 795,199
2012-10-15 2012-10-11 2.996 249,560 -33,649 0.03% 747,599
2012-10-12 2012-10-10 2.985 283,209 +29,910 0.03% 845,370
2012-10-11 2012-10-09 2.910 253,299 +8,412 0.03% 737,120
2012-10-08 2012-10-04 2.685 244,887 -9,347 0.03% 657,620
2012-10-03 2012-09-27 2.653 254,234 -65,428 0.03% 674,561
2012-09-17 2012-09-13 2.750 319,662 -9,346 0.03% 878,941
2012-09-14 2012-09-12 2.760 329,008 -28,041 0.03% 908,159
2012-09-11 2012-09-07 2.600 357,049 +28,041 0.04% 928,260
2012-09-06 2012-09-04 2.557 329,008 -9,347 0.03% 841,279
2012-09-05 2012-09-03 2.546 338,355 +9,347 0.04% 861,560
2012-08-31 2012-08-29 2.514 329,008 -9,347 0.03% 827,199
2012-08-28 2012-08-24 2.589 338,355 -18,694 0.04% 876,040
2012-08-27 2012-08-23 2.621 357,049 +28,041 0.04% 935,900
2012-08-24 2012-08-22 2.707 329,008 -70,102 0.03% 890,559
2012-08-23 2012-08-21 2.707 399,110 +10,282 0.04% 1,080,311
2012-08-22 2012-08-20 2.546 388,828 +56,081 0.04% 990,080
2012-08-15 2012-08-13 2.632 332,747 -935 0.04% 875,760
2012-08-14 2012-08-10 2.632 333,682 -3,739 0.04% 878,221
2012-08-09 2012-08-07 2.600 337,421 -14,020 0.04% 877,231
2012-08-03 2012-08-01 2.225 351,441 -18,693 0.04% 782,081
2012-08-02 2012-07-31 2.215 370,134 +18,693 0.04% 819,719
2012-07-31 2012-07-27 2.311 351,441 -186,936 0.04% 812,161
2012-07-30 2012-07-26 2.332 538,377 -299,099 0.06% 1,255,679
2012-07-25 2012-07-23 2.332 837,476 +84,122 0.09% 1,953,280
2012-07-24 2012-07-20 2.375 753,354 +308,445 0.08% 1,789,319
2012-07-20 2012-07-18 2.471 444,909 +18,694 0.05% 1,099,560
2012-07-19 2012-07-17 2.536 426,215 -55,147 0.05% 1,080,719
2012-07-18 2012-07-16 2.290 481,362 -9,346 0.05% 1,102,101
2012-07-17 2012-07-13 2.343 490,708 +100,011 0.05% 1,149,749
2012-07-16 2012-07-12 2.161 390,697 -46,735 0.04% 844,359
2012-07-13 2012-07-11 2.268 437,432 +93,469 0.05% 992,161
2012-07-12 2012-07-10 2.439 343,963 -55,147 0.04% 839,039
2012-07-11 2012-07-09 2.279 399,110 +57,016 0.04% 909,511
2012-07-10 2012-07-06 2.450 342,094 +28,041 0.04% 838,140
2012-07-09 2012-07-05 2.675 314,053 -9,347 0.03% 839,999
2012-07-06 2012-07-04 2.760 323,400 +9,347 0.03% 892,679
2012-06-22 2012-06-20 3.145 314,053 -7,478 0.03% 987,839
2012-06-15 2012-06-13 3.103 321,531 -35,518 0.03% 997,600
2012-06-14 2012-06-12 3.124 357,049 +10,282 0.04% 1,115,440
2012-06-13 2012-06-11 2.921 346,767 +28,040 0.04% 1,012,829
2012-06-12 2012-06-08 2.899 318,727 -9,347 0.03% 924,110
2012-06-11 2012-06-07 3.295 328,074 +7,478 0.03% 1,081,081
2012-06-08 2012-06-06 3.477 320,596 +7,477 0.03% 1,114,749
2012-06-06 2012-06-04 3.413 313,119 -5,608 0.03% 1,068,651
2012-06-05 2012-06-01 3.884 318,727 -9,347 0.03% 1,237,831
2012-06-04 2012-05-31 3.852 328,074 +5,608 0.03% 1,263,601
2012-06-01 2012-05-30 3.830 322,466 -56,081 0.03% 1,235,102
2012-05-31 2012-05-29 3.830 378,547 -56,081 0.04% 1,449,902
2012-05-30 2012-05-28 3.638 434,628 -45,799 0.05% 1,581,002
2012-05-29 2012-05-25 3.697 480,427 +69,167 0.05% 1,776,179
2012-05-28 2012-05-24 3.632 411,260 -29,622 0.04% 1,493,710
2012-05-25 2012-05-23 3.578 440,882 +110,681 0.05% 1,577,398
2012-05-24 2012-05-22 3.534 330,201 -101,458 0.04% 1,167,081
2012-05-23 2012-05-21 3.426 431,659 -92,235 0.05% 1,478,880
2012-05-22 2012-05-18 3.513 523,894 +50,729 0.06% 1,840,321
2012-05-21 2012-05-17 3.524 473,165 +64,565 0.05% 1,667,251
2012-05-18 2012-05-16 3.469 408,600 -73,788 0.04% 1,417,599
2012-05-17 2012-05-15 3.610 482,388 +13,835 0.05% 1,741,589
2012-05-16 2012-05-14 3.524 468,553 -9,223 0.05% 1,651,000
2012-05-15 2012-05-11 3.415 477,776 +55,340 0.05% 1,631,699
2012-05-10 2012-05-08 3.285 422,436 -29,515 0.05% 1,387,742
2012-05-09 2012-05-07 3.220 451,951 -15,680 0.05% 1,455,301
2012-05-04 2012-05-02 3.296 467,631 +45,195 0.05% 1,541,281
2012-04-30 2012-04-26 3.263 422,436 -13,835 0.05% 1,378,582
2012-04-26 2012-04-24 3.144 436,271 -36,894 0.05% 1,371,701
2012-04-24 2012-04-20 3.285 473,165 +9,224 0.05% 1,554,391
2012-04-23 2012-04-19 3.296 463,941 +50,729 0.05% 1,529,119
2012-04-19 2012-04-17 3.057 413,212 +13,835 0.04% 1,263,360
2012-04-17 2012-04-13 3.188 399,377 -55,341 0.04% 1,273,021
2012-04-16 2012-04-12 3.112 454,718 -29,515 0.05% 1,414,911
2012-04-12 2012-04-10 2.949 484,233 -9,223 0.05% 1,428,000
2012-04-11 2012-04-05 3.036 493,456 -18,447 0.05% 1,497,999
2012-04-10 2012-04-03 2.982 511,903 +83,933 0.06% 1,526,249
2012-04-05 2012-04-02 2.906 427,970 +13,836 0.05% 1,243,521
2012-04-03 2012-03-30 3.112 414,134 -344,959 0.04% 1,288,629
2012-04-02 2012-03-29 3.296 759,093 -35,049 0.08% 2,501,921
2012-03-30 2012-03-28 3.556 794,142 +4,612 0.09% 2,824,080
2012-03-29 2012-03-27 3.502 789,530 +7,379 0.08% 2,764,879
2012-03-27 2012-03-23 3.383 782,151 +9,223 0.08% 2,645,759
2012-03-26 2012-03-22 3.513 772,928 +3,690 0.08% 2,715,120
2012-03-22 2012-03-20 3.632 769,238 -7,379 0.08% 2,793,898
2012-03-21 2012-03-19 3.480 776,617 -119,906 0.08% 2,702,819
2012-03-20 2012-03-16 3.502 896,523 -195,537 0.10% 3,139,562
2012-03-19 2012-03-15 3.665 1,092,060 -2,767 0.12% 4,001,919
2012-03-16 2012-03-14 3.795 1,094,827 +48,884 0.12% 4,154,498
2012-03-15 2012-03-13 3.773 1,045,943 +1,845 0.11% 3,946,320
2012-03-13 2012-03-09 3.892 1,044,098 +3,689 0.11% 4,063,879
2012-03-12 2012-03-08 3.946 1,040,409 -12,913 0.11% 4,105,920
2012-03-09 2012-03-07 3.827 1,053,322 +15,680 0.11% 4,031,261
2012-03-08 2012-03-06 3.816 1,037,642 +118,061 0.11% 3,960,001
2012-03-07 2012-03-05 4.131 919,581 -3,690 0.10% 3,798,569
2012-03-06 2012-03-02 3.968 923,271 -4,611 0.10% 3,663,661
2012-03-05 2012-03-01 3.730 927,882 +12,912 0.10% 3,460,639
2012-03-02 2012-02-29 3.610 914,970 -467,630 0.10% 3,303,362
2012-03-01 2012-02-28 3.784 1,382,600 +9,223 0.15% 5,231,510
2012-02-29 2012-02-27 3.730 1,373,377 +8,302 0.15% 5,122,161
2012-02-28 2012-02-24 3.545 1,365,075 -27,671 0.15% 4,839,598
2012-02-27 2012-02-23 3.188 1,392,746 +70,099 0.15% 4,439,400
2012-02-24 2012-02-22 3.101 1,322,647 +23,981 0.14% 4,101,239
2012-02-23 2012-02-21 3.101 1,298,666 +1,844 0.14% 4,026,879
2012-02-22 2012-02-20 2.851 1,296,822 +64,565 0.14% 3,697,781
2012-02-21 2012-02-17 2.916 1,232,257 +1,844 0.13% 3,593,839
2012-02-20 2012-02-16 3.003 1,230,413 +9,224 0.13% 3,695,181
2012-02-17 2012-02-15 3.036 1,221,189 +11,068 0.13% 3,707,200
2012-02-16 2012-02-14 3.090 1,210,121 -13,835 0.13% 3,739,200
2012-02-15 2012-02-13 3.112 1,223,956 -27,671 0.13% 3,808,489
2012-02-14 2012-02-10 2.927 1,251,627 +22,137 0.13% 3,663,901
2012-02-13 2012-02-09 3.014 1,229,490 -43,351 0.13% 3,705,739
2012-02-10 2012-02-08 2.819 1,272,841 -6,456 0.14% 3,588,001
2012-02-08 2012-02-06 2.613 1,279,297 -170,635 0.14% 3,342,670
2012-02-07 2012-02-03 2.439 1,449,932 +89,468 0.16% 3,537,001
2012-02-06 2012-02-02 2.450 1,360,464 +10,146 0.15% 3,333,501
2012-02-03 2012-02-01 2.483 1,350,318 -202,917 0.15% 3,352,560
2012-02-02 2012-01-31 2.353 1,553,235 -113,448 0.17% 3,654,281
2012-02-01 2012-01-30 2.385 1,666,683 -78,400 0.18% 3,975,399
2012-01-31 2012-01-27 2.353 1,745,083 +495,301 0.19% 4,105,640
2012-01-30 2012-01-26 2.504 1,249,782 -8,301 0.13% 3,130,050
2012-01-27 2012-01-20 2.537 1,258,083 -161,411 0.14% 3,191,760
2012-01-26 2012-01-19 2.570 1,419,494 -422,436 0.15% 3,647,430
2012-01-20 2012-01-18 2.494 1,841,930 -361,560 0.20% 4,593,101
2012-01-19 2012-01-17 2.364 2,203,490 -18,447 0.24% 5,208,020
2012-01-18 2012-01-16 2.298 2,221,937 -40,583 0.24% 5,107,080
2012-01-17 2012-01-13 2.331 2,262,520 +202,916 0.24% 5,273,949
2012-01-16 2012-01-12 2.266 2,059,604 -92,235 0.22% 4,666,971
2012-01-13 2012-01-11 2.255 2,151,839 -142,041 0.23% 4,852,641
2012-01-12 2012-01-10 2.212 2,293,880 -166,945 0.25% 5,073,479
2012-01-11 2012-01-09 1.984 2,460,825 +382,774 0.26% 4,882,439
2012-01-10 2012-01-06 1.984 2,078,051 -4,611 0.22% 4,122,991
2012-01-09 2012-01-05 2.027 2,082,662 -234,277 0.22% 4,222,459
2012-01-06 2012-01-04 2.136 2,316,939 +60,875 0.25% 4,948,640
2012-01-05 2012-01-03 2.158 2,256,064 +271,170 0.24% 4,867,540
2012-01-04 2011-12-30 2.114 1,984,894 +92,235 0.21% 4,196,401
2011-12-30 2011-12-28 2.114 1,892,659 +101,459 0.20% 4,001,401
2011-12-29 2011-12-23 2.136 1,791,200 +9,223 0.19% 3,825,739
2011-12-28 2011-12-22 2.027 1,781,977 +922 0.19% 3,612,840
2011-12-23 2011-12-21 2.060 1,781,055 +54,419 0.19% 3,668,901
2011-12-22 2011-12-20 2.038 1,726,636 -68,254 0.19% 3,519,360
2011-12-21 2011-12-19 2.125 1,794,890 +36,894 0.19% 3,814,160
2011-12-20 2011-12-16 2.288 1,757,996 +249,034 0.19% 4,021,660
2011-12-19 2011-12-15 2.353 1,508,962 -130,973 0.16% 3,550,120
2011-12-16 2011-12-14 2.396 1,639,935 +94,079 0.18% 3,929,379
2011-12-15 2011-12-13 2.429 1,545,856 +48,885 0.17% 3,754,241
2011-12-14 2011-12-12 2.580 1,496,971 +51,651 0.16% 3,862,739
2011-12-13 2011-12-09 2.537 1,445,320 -114,371 0.16% 3,666,781
2011-12-12 2011-12-08 2.461 1,559,691 +75,633 0.17% 3,838,570
2011-12-09 2011-12-07 2.429 1,484,058 +134,662 0.16% 3,604,159
2011-12-07 2011-12-05 2.223 1,349,396 -9,223 0.15% 2,999,151
2011-12-06 2011-12-02 2.233 1,358,619 +9,223 0.15% 3,034,380
2011-12-02 2011-11-30 2.049 1,349,396 -3,689 0.15% 2,765,071
2011-12-01 2011-11-29 2.136 1,353,085 +4,612 0.15% 2,889,990
2011-11-30 2011-11-28 1.995 1,348,473 +4,612 0.15% 2,690,080
2011-11-29 2011-11-25 1.984 1,343,861 -23,059 0.14% 2,666,309
2011-11-28 2011-11-24 1.973 1,366,920 +13,835 0.15% 2,697,240
2011-11-25 2011-11-23 2.049 1,353,085 -18,447 0.15% 2,772,630
2011-11-22 2011-11-18 2.212 1,371,532 -4,612 0.15% 3,033,480
2011-11-21 2011-11-17 2.233 1,376,144 +4,612 0.15% 3,073,521
2011-11-18 2011-11-16 2.223 1,371,532 -9,223 0.15% 3,048,350
2011-11-16 2011-11-14 2.255 1,380,755 +27,670 0.15% 3,113,759
2011-11-14 2011-11-10 2.136 1,353,085 +4,612 0.15% 2,889,990
2011-11-09 2011-11-07 2.364 1,348,473 -8,301 0.15% 3,187,159
2011-11-08 2011-11-04 2.407 1,356,774 -894,678 0.15% 3,265,619
2011-11-07 2011-11-03 2.353 2,251,452 +888,221 0.24% 5,296,970
2011-11-04 2011-11-02 2.353 1,363,231 -1,005,359 0.15% 3,207,260
2011-11-03 2011-11-01 2.298 2,368,590 +1,033,952 0.25% 5,444,159
2011-11-02 2011-10-31 2.168 1,334,638 -70,098 0.14% 2,894,000
2011-11-01 2011-10-28 2.071 1,404,736 -1,845 0.15% 2,908,929
2011-10-31 2011-10-27 2.147 1,406,581 +90,390 0.15% 3,019,500
2011-10-28 2011-10-26 2.017 1,316,191 +5,534 0.14% 2,654,220
2011-10-27 2011-10-25 2.038 1,310,657 -13,835 0.14% 2,671,480
2011-10-26 2011-10-24 2.038 1,324,492 +16,602 0.14% 2,699,680
2011-10-20 2011-10-18 2.082 1,307,890 -11,990 0.14% 2,722,560
2011-10-19 2011-10-17 2.168 1,319,880 -1,845 0.14% 2,861,999
2011-10-18 2011-10-14 2.082 1,321,725 -35,049 0.14% 2,751,360
2011-10-17 2011-10-13 2.147 1,356,774 +20,291 0.15% 2,912,579
2011-10-14 2011-10-12 1.995 1,336,483 +32,282 0.14% 2,666,161
2011-10-12 2011-10-10 1.952 1,304,201 -9,223 0.14% 2,545,201
2011-10-11 2011-10-07 1.984 1,313,424 -122,672 0.14% 2,605,920
2011-10-10 2011-10-06 1.735 1,436,096 +110,681 0.15% 2,491,199
2011-10-07 2011-10-04 1.550 1,325,415 -90,390 0.14% 2,054,911
2011-10-06 2011-10-03 1.583 1,415,805 -217,674 0.15% 2,241,101
2011-10-04 2011-09-30 1.680 1,633,479 +25,826 0.18% 2,745,050
2011-10-03 2011-09-28 1.691 1,607,653 -36,894 0.17% 2,719,080
2011-09-30 2011-09-27 1.691 1,644,547 +199,227 0.18% 2,781,480
2011-09-28 2011-09-26 1.507 1,445,320 -87,623 0.16% 2,178,130
2011-09-27 2011-09-23 1.659 1,532,943 +115,294 0.16% 2,542,860
2011-09-26 2011-09-22 1.800 1,417,649 -27,671 0.15% 2,551,419
2011-09-22 2011-09-20 1.984 1,445,320 -31,360 0.16% 2,867,610
2011-09-21 2011-09-19 2.049 1,476,680 -16,602 0.16% 3,025,891
2011-09-20 2011-09-16 2.255 1,493,282 +55,341 0.16% 3,367,520
2011-09-19 2011-09-15 2.158 1,437,941 -55,341 0.15% 3,102,410
2011-09-16 2011-09-14 2.212 1,493,282 +55,341 0.16% 3,302,760
2011-09-15 2011-09-12 2.320 1,437,941 -2,767 0.15% 3,336,260
2011-09-14 2011-09-09 2.494 1,440,708 +30,437 0.15% 3,592,600
2011-09-12 2011-09-08 2.548 1,410,271 -32,282 0.15% 3,593,151
2011-09-09 2011-09-07 2.570 1,442,553 -4,611 0.16% 3,706,681
2011-09-08 2011-09-06 2.580 1,447,164 -27,671 0.16% 3,734,219
2011-09-07 2011-09-05 2.537 1,474,835 -23,981 0.16% 3,741,660
2011-09-06 2011-09-02 2.591 1,498,816 -123,595 0.16% 3,883,750
2011-09-05 2011-09-01 2.656 1,622,411 +24,904 0.17% 4,309,551
2011-09-02 2011-08-31 2.504 1,597,507 +100,536 0.17% 4,000,919
2011-09-01 2011-08-30 2.526 1,496,971 -47,962 0.16% 3,781,589
2011-08-31 2011-08-29 2.472 1,544,933 +20,291 0.17% 3,818,999
2011-08-30 2011-08-26 2.396 1,524,642 -25,825 0.16% 3,653,131
2011-08-29 2011-08-25 2.494 1,550,467 +55,340 0.17% 3,866,299
2011-08-26 2011-08-24 2.494 1,495,127 +41,506 0.16% 3,728,301
2011-08-25 2011-08-23 2.656 1,453,621 -13,835 0.16% 3,861,200
2011-08-24 2011-08-22 2.331 1,467,456 +13,835 0.16% 3,420,650
2011-08-23 2011-08-19 2.570 1,453,621 -6,456 0.16% 3,735,120
2011-08-22 2011-08-18 2.765 1,460,077 -46,118 0.16% 4,036,649
2011-08-19 2011-08-17 2.851 1,506,195 -268,403 0.16% 4,294,791
2011-08-18 2011-08-16 2.938 1,774,598 -978,612 0.19% 5,214,040
2011-08-17 2011-08-15 3.036 2,753,210 +343,114 0.30% 8,358,001
2011-08-16 2011-08-12 2.873 2,410,096 -366,172 0.26% 6,924,450
2011-08-15 2011-08-11 2.862 2,776,268 +35,049 0.30% 7,946,399
2011-08-12 2011-08-10 2.776 2,741,219 -45,195 0.29% 7,608,320
2011-08-11 2011-08-09 2.548 2,786,414 -136,508 0.30% 7,099,349
2011-08-10 2011-08-08 2.960 2,922,922 +15,680 0.32% 8,651,371
2011-08-09 2011-08-05 2.992 2,907,242 -285,928 0.32% 8,699,520
2011-08-08 2011-08-04 3.231 3,193,170 -334,812 0.35% 10,316,761
2011-08-05 2011-08-03 3.318 3,527,982 +196,460 0.38% 11,704,499
2011-08-04 2011-08-02 3.394 3,331,522 -1,298,666 0.36% 11,305,560
2011-08-03 2011-08-01 3.144 4,630,188 -643,800 0.50% 14,557,998
2011-08-02 2011-07-29 3.003 5,273,988 -532,195 0.57% 15,838,861
2011-08-01 2011-07-28 2.841 5,806,183 +89,468 0.63% 16,492,901
2011-07-29 2011-07-27 2.819 5,716,715 -346,803 0.62% 16,114,801
2011-07-28 2011-07-26 2.906 6,063,518 -426,125 0.66% 17,618,321
2011-07-27 2011-07-25 2.873 6,489,643 -797,831 0.70% 18,645,401
2011-07-26 2011-07-22 2.743 7,287,474 +72,866 0.79% 19,989,530
2011-07-25 2011-07-21 2.483 7,214,608 -145,731 0.78% 17,912,379
2011-07-22 2011-07-20 2.580 7,360,339 -602,294 0.80% 18,992,399
2011-07-21 2011-07-19 2.450 7,962,633 +289,617 0.86% 19,510,580
2011-07-20 2011-07-18 2.645 7,673,016 -50,729 0.83% 20,298,361
2011-07-19 2011-07-15 2.743 7,723,745 0.84% 21,186,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top