History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,626,400 | +0 | 0.27% | 447,260 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,626,400 | +0 | 0.27% | 447,260 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,626,400 | +0 | 0.27% | 463,524 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,626,400 | +0 | 0.27% | 463,524 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,626,400 | +0 | 0.27% | 463,524 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,626,400 | +0 | 0.27% | 463,524 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,626,400 | +0 | 0.27% | 463,524 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,626,400 | +0 | 0.27% | 463,524 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,626,400 | +0 | 0.27% | 447,260 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,626,400 | +0 | 0.27% | 447,260 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,626,400 | +0 | 0.27% | 447,260 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,626,400 | +0 | 0.27% | 447,260 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,626,400 | +0 | 0.27% | 447,260 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,626,400 | +0 | 0.27% | 455,392 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,626,400 | +0 | 0.27% | 479,788 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,626,400 | +0 | 0.27% | 455,392 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,626,400 | +0 | 0.27% | 455,392 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,626,400 | +0 | 0.27% | 455,392 |
| 2025-07-16 | 2025-07-14 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-07-14 | 2025-07-10 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-07-11 | 2025-07-09 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,626,400 | +0 | 0.27% | 471,656 |
| 2025-07-04 | 2025-07-02 | 0.248 | 1,626,400 | +0 | 0.27% | 403,347 |
| 2025-07-03 | 2025-06-30 | 0.248 | 1,626,400 | +0 | 0.27% | 403,347 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-06-03 | 2025-05-30 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-05-29 | 2025-05-27 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-05-16 | 2025-05-14 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-05-15 | 2025-05-13 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,626,400 | +0 | 0.27% | 430,996 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-04-24 | 2025-04-22 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-04-16 | 2025-04-14 | 0.260 | 1,626,400 | +0 | 0.27% | 422,864 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,626,400 | +0 | 0.27% | 406,600 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,626,400 | +0 | 0.27% | 406,600 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,626,400 | +0 | 0.27% | 406,600 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,626,400 | +0 | 0.27% | 439,128 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,626,400 | +0 | 0.27% | 487,920 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,626,400 | +0 | 0.27% | 544,844 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,626,400 | +0 | 0.27% | 569,240 |
| 2025-04-02 | 2025-03-31 | 0.350 | 1,626,400 | +0 | 0.27% | 569,240 |
| 2025-04-01 | 2025-03-28 | 0.360 | 1,626,400 | +0 | 0.27% | 585,504 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,626,400 | +0 | 0.27% | 585,504 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,626,400 | +0 | 0.27% | 585,504 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,626,400 | +0 | 0.27% | 585,504 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,626,400 | +0 | 0.27% | 585,504 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,626,400 | +0 | 0.27% | 585,504 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,626,400 | +0 | 0.27% | 569,240 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,626,400 | +0 | 0.27% | 569,240 |
| 2025-03-20 | 2025-03-18 | 0.350 | 1,626,400 | +0 | 0.27% | 569,240 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,626,400 | +0 | 0.27% | 569,240 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,626,400 | +0 | 0.27% | 552,976 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,626,400 | +0 | 0.27% | 552,976 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,626,400 | +0 | 0.27% | 552,976 |
| 2025-03-13 | 2025-03-11 | 0.340 | 1,626,400 | +0 | 0.27% | 552,976 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,626,400 | +0 | 0.27% | 569,240 |
| 2025-03-11 | 2025-03-07 | 0.360 | 1,626,400 | +0 | 0.27% | 585,504 |
| 2025-03-10 | 2025-03-06 | 0.360 | 1,626,400 | +0 | 0.27% | 585,504 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,626,400 | +0 | 0.27% | 585,504 |
| 2025-03-06 | 2025-03-04 | 0.355 | 1,626,400 | +0 | 0.27% | 577,372 |
| 2025-03-05 | 2025-03-03 | 0.355 | 1,626,400 | +0 | 0.27% | 577,372 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,626,400 | +0 | 0.27% | 569,240 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,626,400 | +0 | 0.27% | 569,240 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,626,400 | +0 | 0.27% | 552,976 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,626,400 | +0 | 0.27% | 618,032 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,626,400 | +0 | 0.27% | 601,768 |
| 2025-02-25 | 2025-02-21 | 0.370 | 1,626,400 | +0 | 0.27% | 601,768 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,626,400 | +0 | 0.27% | 601,768 |
| 2025-02-21 | 2025-02-19 | 0.370 | 1,626,400 | +0 | 0.27% | 601,768 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,626,400 | +0 | 0.27% | 601,768 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,626,400 | +0 | 0.27% | 552,976 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,626,400 | +0 | 0.27% | 552,976 |
| 2025-02-17 | 2025-02-13 | 0.330 | 1,626,400 | +0 | 0.27% | 536,712 |
| 2025-02-14 | 2025-02-12 | 0.330 | 1,626,400 | +0 | 0.27% | 536,712 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,626,400 | +0 | 0.27% | 536,712 |
| 2025-02-12 | 2025-02-10 | 0.320 | 1,626,400 | +0 | 0.27% | 520,448 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,626,400 | +0 | 0.27% | 520,448 |
| 2025-02-10 | 2025-02-06 | 0.315 | 1,626,400 | +0 | 0.27% | 512,316 |
| 2025-02-07 | 2025-02-05 | 0.310 | 1,626,400 | +0 | 0.27% | 504,184 |
| 2025-02-06 | 2025-02-04 | 0.320 | 1,626,400 | +0 | 0.27% | 520,448 |
| 2025-02-05 | 2025-02-03 | 0.340 | 1,626,400 | +0 | 0.27% | 552,976 |
| 2025-02-04 | 2025-01-28 | 0.340 | 1,626,400 | +0 | 0.27% | 552,976 |
| 2025-02-03 | 2025-01-24 | 0.385 | 1,626,400 | +0 | 0.27% | 626,164 |
| 2025-01-27 | 2025-01-23 | 0.385 | 1,626,400 | +0 | 0.27% | 626,164 |
| 2025-01-24 | 2025-01-22 | 0.385 | 1,626,400 | +0 | 0.27% | 626,164 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,626,400 | +0 | 0.27% | 626,164 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,626,400 | +60,000 | 0.27% | 626,164 |
| 2024-11-07 | 2024-11-05 | 0.370 | 1,566,400 | +100,000 | 0.26% | 579,568 |
| 2024-10-25 | 2024-10-23 | 0.395 | 1,466,400 | +220,000 | 0.24% | 579,228 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,246,400 | +12,590 | 0.21% | 623,264 |
| 2024-05-29 | 2024-05-27 | 0.789 | 1,233,810 | +32,469 | 0.21% | 972,866 |
| 2023-11-13 | 2023-11-09 | 0.757 | 1,201,341 | -129,156 | 0.21% | 909,872 |
| 2023-09-12 | 2023-09-07 | 0.856 | 1,330,497 | +24,639 | 0.23% | 1,139,221 |
| 2023-08-14 | 2023-08-10 | 0.930 | 1,305,858 | +9,460 | 0.23% | 1,214,752 |
| 2023-08-02 | 2023-07-31 | 1.131 | 1,296,398 | -9,460 | 0.23% | 1,466,328 |
| 2023-08-01 | 2023-07-28 | 1.099 | 1,305,858 | -156,658 | 0.23% | 1,435,616 |
| 2023-07-28 | 2023-07-26 | 1.068 | 1,462,516 | -43,516 | 0.26% | 1,561,460 |
| 2023-07-26 | 2023-07-24 | 1.057 | 1,506,032 | -9,460 | 0.27% | 1,592,000 |
| 2023-07-21 | 2023-07-19 | 0.973 | 1,515,492 | +20,812 | 0.27% | 1,473,840 |
| 2023-06-01 | 2023-05-30 | 0.965 | 1,494,680 | +22,704 | 0.26% | 1,442,677 |
| 2023-05-31 | 2023-05-29 | 0.976 | 1,471,976 | +85,580 | 0.26% | 1,437,283 |
| 2023-05-11 | 2023-05-09 | 0.976 | 1,386,396 | +14,256 | 0.26% | 1,353,720 |
| 2022-11-08 | 2022-11-04 | 1.122 | 1,372,140 | -17,820 | 0.26% | 1,540,000 |
| 2022-10-11 | 2022-10-07 | 1.178 | 1,389,960 | -10,692 | 0.26% | 1,638,000 |
| 2022-09-13 | 2022-09-08 | 1.190 | 1,400,652 | +13,340 | 0.26% | 1,666,471 |
| 2022-09-01 | 2022-08-30 | 1.178 | 1,387,312 | -8,826 | 0.26% | 1,634,880 |
| 2022-06-29 | 2022-06-27 | 1.055 | 1,396,138 | +46,538 | 0.26% | 1,472,897 |
| 2022-06-28 | 2022-06-24 | 1.055 | 1,349,600 | +8,531 | 0.26% | 1,423,800 |
| 2022-05-13 | 2022-05-11 | 1.008 | 1,341,069 | +1,707 | 0.26% | 1,351,920 |
| 2022-04-07 | 2022-04-04 | 1.043 | 1,339,362 | +42,654 | 0.26% | 1,397,300 |
| 2022-03-08 | 2022-03-04 | 1.137 | 1,296,708 | +17,062 | 0.25% | 1,474,400 |
| 2022-02-28 | 2022-02-24 | 1.196 | 1,279,646 | +8,531 | 0.25% | 1,530,000 |
| 2022-01-24 | 2022-01-20 | 1.149 | 1,271,115 | -29,005 | 0.25% | 1,460,200 |
| 2022-01-21 | 2022-01-19 | 1.149 | 1,300,120 | -5,119 | 0.25% | 1,493,520 |
| 2021-12-15 | 2021-12-13 | 1.289 | 1,305,239 | +49,480 | 0.26% | 1,683,001 |
| 2021-11-30 | 2021-11-26 | 1.243 | 1,255,759 | +3,412 | 0.25% | 1,560,320 |
| 2021-11-10 | 2021-11-08 | 1.289 | 1,252,347 | +1,707 | 0.24% | 1,614,801 |
| 2021-11-09 | 2021-11-05 | 1.313 | 1,250,640 | +6,824 | 0.24% | 1,641,920 |
| 2021-09-14 | 2021-09-10 | 1.448 | 1,243,816 | +5,057 | 0.24% | 1,800,660 |
| 2021-09-03 | 2021-09-01 | 1.459 | 1,238,759 | -5,098 | 0.24% | 1,807,919 |
| 2021-08-09 | 2021-08-05 | 1.860 | 1,243,857 | -8,496 | 0.24% | 2,313,120 |
| 2021-07-02 | 2021-06-29 | 1.918 | 1,252,353 | +8,496 | 0.25% | 2,402,619 |
| 2021-06-24 | 2021-06-22 | 1.989 | 1,243,857 | -2,039 | 0.24% | 2,474,160 |
| 2021-06-21 | 2021-06-17 | 2.001 | 1,245,896 | +209,348 | 0.24% | 2,492,879 |
| 2021-06-11 | 2021-06-09 | 1.930 | 1,036,548 | -10,195 | 0.24% | 2,000,801 |
| 2021-06-02 | 2021-05-31 | 2.581 | 1,046,743 | +187,673 | 0.25% | 2,702,060 |
| 2021-05-24 | 2021-05-20 | 2.481 | 859,070 | +13,946 | 0.25% | 2,131,361 |
| 2021-05-18 | 2021-05-14 | 2.467 | 845,124 | +8,368 | 0.24% | 2,084,641 |
| 2021-04-29 | 2021-04-27 | 2.510 | 836,756 | +1,395 | 0.24% | 2,100,000 |
| 2021-04-28 | 2021-04-26 | 2.510 | 835,361 | +5,578 | 0.24% | 2,096,499 |
| 2021-03-02 | 2021-02-26 | 2.438 | 829,783 | +1,394 | 0.24% | 2,023,000 |
| 2021-02-24 | 2021-02-22 | 2.352 | 828,389 | +2,790 | 0.24% | 1,948,321 |
| 2021-02-08 | 2021-02-04 | 2.395 | 825,599 | +34,865 | 0.24% | 1,977,279 |
| 2021-02-04 | 2021-02-02 | 2.452 | 790,734 | +8,367 | 0.23% | 1,939,139 |
| 2021-01-18 | 2021-01-14 | 2.510 | 782,367 | +19,524 | 0.22% | 1,963,500 |
| 2020-12-30 | 2020-12-28 | 2.553 | 762,843 | -6,973 | 0.22% | 1,947,321 |
| 2020-12-16 | 2020-12-14 | 2.581 | 769,816 | -6,973 | 0.22% | 1,987,201 |
| 2020-12-14 | 2020-12-10 | 2.581 | 776,789 | +55,784 | 0.22% | 2,005,201 |
| 2020-12-09 | 2020-12-07 | 2.653 | 721,005 | +13,946 | 0.21% | 1,912,901 |
| 2020-09-03 | 2020-09-01 | 3.155 | 707,059 | -13,946 | 0.20% | 2,230,800 |
| 2020-08-20 | 2020-08-18 | 3.126 | 721,005 | +6,973 | 0.21% | 2,254,121 |
| 2020-07-13 | 2020-07-09 | 3.155 | 714,032 | +6,973 | 0.20% | 2,252,801 |
| 2020-07-02 | 2020-06-29 | 3.212 | 707,059 | -4,881 | 0.20% | 2,271,360 |
| 2020-06-17 | 2020-06-15 | 2.984 | 711,940 | +10,419 | 0.20% | 2,124,135 |
| 2020-06-16 | 2020-06-12 | 2.984 | 701,521 | -6,871 | 0.20% | 2,093,049 |
| 2020-06-08 | 2020-06-04 | 3.202 | 708,392 | -14,429 | 0.21% | 2,268,199 |
| 2020-05-19 | 2020-05-15 | 3.551 | 722,821 | -6,871 | 0.21% | 2,566,879 |
| 2020-03-24 | 2020-03-20 | 3.639 | 729,692 | -10,994 | 0.21% | 2,655,000 |
| 2020-01-17 | 2020-01-15 | 3.900 | 740,686 | +5,497 | 0.22% | 2,889,042 |
| 2019-12-17 | 2019-12-13 | 3.915 | 735,189 | +13,742 | 0.21% | 2,878,301 |
| 2019-11-05 | 2019-11-01 | 3.886 | 721,447 | +10,993 | 0.21% | 2,803,500 |
| 2019-10-10 | 2019-10-08 | 3.522 | 710,454 | -1,374 | 0.21% | 2,502,282 |
| 2019-09-10 | 2019-09-06 | 3.436 | 711,828 | +15,408 | 0.21% | 2,446,107 |
| 2019-06-26 | 2019-06-24 | 3.838 | 696,420 | -22,856 | 0.21% | 2,672,879 |
| 2019-06-25 | 2019-06-21 | 3.838 | 719,276 | -1,344 | 0.21% | 2,760,601 |
| 2019-05-23 | 2019-05-21 | 4.298 | 720,620 | +22,274 | 0.21% | 3,097,335 |
| 2019-04-26 | 2019-04-24 | 4.022 | 698,346 | -6,515 | 0.21% | 2,808,638 |
| 2019-04-25 | 2019-04-23 | 3.991 | 704,861 | -6,514 | 0.22% | 2,813,201 |
| 2019-04-11 | 2019-04-09 | 3.853 | 711,375 | +13,029 | 0.22% | 2,740,919 |
| 2019-02-14 | 2019-02-12 | 3.531 | 698,346 | +1,302 | 0.21% | 2,465,599 |
| 2018-09-12 | 2018-09-10 | 3.781 | 697,044 | +17,797 | 0.21% | 2,635,286 |
| 2018-07-16 | 2018-07-12 | 3.151 | 679,247 | -15,235 | 0.21% | 2,140,001 |
| 2018-07-13 | 2018-07-11 | 3.166 | 694,482 | -13,966 | 0.22% | 2,198,940 |
| 2018-07-11 | 2018-07-09 | 3.166 | 708,448 | -25,392 | 0.22% | 2,243,160 |
| 2018-07-09 | 2018-07-05 | 3.355 | 733,840 | -24,123 | 0.23% | 2,462,279 |
| 2018-07-06 | 2018-07-04 | 3.466 | 757,963 | -30,471 | 0.24% | 2,626,800 |
| 2018-07-04 | 2018-06-29 | 3.544 | 788,434 | -19,044 | 0.25% | 2,794,500 |
| 2018-06-29 | 2018-06-27 | 3.560 | 807,478 | -13,966 | 0.25% | 2,874,719 |
| 2018-06-27 | 2018-06-25 | 3.639 | 821,444 | -12,696 | 0.26% | 2,989,140 |
| 2018-06-26 | 2018-06-22 | 3.686 | 834,140 | -3,809 | 0.26% | 3,074,759 |
| 2018-06-22 | 2018-06-20 | 3.655 | 837,949 | -12,696 | 0.26% | 3,062,399 |
| 2018-06-15 | 2018-06-13 | 3.686 | 850,645 | +31,740 | 0.27% | 3,135,599 |
| 2018-05-31 | 2018-05-29 | 3.576 | 818,905 | +25,364 | 0.26% | 2,928,713 |
| 2018-04-06 | 2018-04-03 | 2.845 | 793,541 | -6,151 | 0.26% | 2,257,501 |
| 2018-04-04 | 2018-03-29 | 2.845 | 799,692 | +3,691 | 0.26% | 2,275,000 |
| 2018-03-20 | 2018-03-16 | 2.617 | 796,001 | -12,303 | 0.26% | 2,083,340 |
| 2018-01-30 | 2018-01-26 | 2.764 | 808,304 | +14,763 | 0.26% | 2,233,800 |
| 2018-01-19 | 2018-01-17 | 2.861 | 793,541 | +17,225 | 0.26% | 2,270,401 |
| 2018-01-15 | 2018-01-11 | 2.845 | 776,316 | +14,763 | 0.25% | 2,208,499 |
| 2018-01-11 | 2018-01-09 | 2.894 | 761,553 | +12,303 | 0.25% | 2,203,640 |
| 2017-12-18 | 2017-12-14 | 2.585 | 749,250 | +12,303 | 0.24% | 1,936,620 |
| 2017-12-15 | 2017-12-13 | 2.601 | 736,947 | -12,303 | 0.24% | 1,916,800 |
| 2017-12-13 | 2017-12-11 | 2.585 | 749,250 | -92,272 | 0.24% | 1,936,620 |
| 2017-11-10 | 2017-11-08 | 2.341 | 841,522 | -24,606 | 0.27% | 1,969,920 |
| 2017-09-06 | 2017-09-04 | 2.312 | 866,128 | +25,663 | 0.28% | 2,002,370 |
| 2017-08-29 | 2017-08-25 | 2.312 | 840,465 | -53,723 | 0.28% | 1,943,040 |
| 2017-08-25 | 2017-08-22 | 2.111 | 894,188 | -17,907 | 0.30% | 1,887,480 |
| 2017-08-15 | 2017-08-11 | 1.759 | 912,095 | -26,265 | 0.31% | 1,604,399 |
| 2017-08-01 | 2017-07-28 | 1.793 | 938,360 | -23,877 | 0.31% | 1,682,040 |
| 2017-07-24 | 2017-07-20 | 1.793 | 962,237 | -31,040 | 0.32% | 1,724,840 |
| 2017-07-20 | 2017-07-18 | 1.910 | 993,277 | +31,040 | 0.33% | 1,896,961 |
| 2017-07-10 | 2017-07-06 | 1.541 | 962,237 | -23,877 | 0.32% | 1,483,040 |
| 2017-05-31 | 2017-05-26 | 1.474 | 986,114 | +17,908 | 0.33% | 1,453,761 |
| 2017-05-24 | 2017-05-22 | 1.732 | 968,206 | +59,889 | 0.32% | 1,677,077 |
| 2017-03-30 | 2017-03-28 | 1.768 | 908,317 | -28,000 | 0.32% | 1,605,780 |
| 2017-03-24 | 2017-03-22 | 1.696 | 936,317 | -2,240 | 0.33% | 1,588,400 |
| 2017-02-21 | 2017-02-17 | 1.786 | 938,557 | +5,600 | 0.34% | 1,676,000 |
| 2017-01-16 | 2017-01-12 | 1.786 | 932,957 | -223,999 | 0.33% | 1,666,000 |
| 2016-11-02 | 2016-10-31 | 1.714 | 1,156,956 | -16,800 | 0.41% | 1,983,360 |
| 2016-09-07 | 2016-09-05 | 1.708 | 1,173,756 | +19,979 | 0.42% | 2,004,357 |
| 2016-08-04 | 2016-08-01 | 1.653 | 1,153,777 | +33,028 | 0.42% | 1,907,360 |
| 2016-07-21 | 2016-07-19 | 1.798 | 1,120,749 | -55,047 | 0.41% | 2,015,639 |
| 2016-07-18 | 2016-07-14 | 1.798 | 1,175,796 | -33,028 | 0.43% | 2,114,640 |
| 2016-07-14 | 2016-07-12 | 1.798 | 1,208,824 | -22,019 | 0.44% | 2,174,040 |
| 2016-07-08 | 2016-07-06 | 1.835 | 1,230,843 | -55,046 | 0.45% | 2,258,361 |
| 2016-07-04 | 2016-06-29 | 1.889 | 1,285,889 | -16,514 | 0.47% | 2,429,440 |
| 2016-06-30 | 2016-06-28 | 1.889 | 1,302,403 | -38,533 | 0.47% | 2,460,640 |
| 2016-06-23 | 2016-06-21 | 1.962 | 1,340,936 | -79,267 | 0.49% | 2,630,880 |
| 2016-06-16 | 2016-06-14 | 1.871 | 1,420,203 | -55,047 | 0.52% | 2,657,400 |
| 2016-05-25 | 2016-05-23 | 2.018 | 1,475,250 | +54,138 | 0.54% | 2,976,843 |
| 2016-05-17 | 2016-05-13 | 2.074 | 1,421,112 | -26,513 | 0.54% | 2,948,000 |
| 2016-05-16 | 2016-05-12 | 2.074 | 1,447,625 | -26,514 | 0.55% | 3,002,999 |
| 2016-05-04 | 2016-04-29 | 2.131 | 1,474,139 | -6,363 | 0.56% | 3,141,401 |
| 2016-04-25 | 2016-04-21 | 2.074 | 1,480,502 | -4,242 | 0.56% | 3,071,201 |
| 2016-04-20 | 2016-04-18 | 2.037 | 1,484,744 | -19,089 | 0.56% | 3,024,000 |
| 2016-04-18 | 2016-04-14 | 2.074 | 1,503,833 | -22,272 | 0.57% | 3,119,599 |
| 2016-04-14 | 2016-04-12 | 2.074 | 1,526,105 | -10,605 | 0.58% | 3,165,801 |
| 2016-04-13 | 2016-04-11 | 2.074 | 1,536,710 | -26,513 | 0.58% | 3,187,800 |
| 2016-04-08 | 2016-04-06 | 2.188 | 1,563,223 | +1,060 | 0.59% | 3,419,680 |
| 2016-04-06 | 2016-04-01 | 2.093 | 1,562,163 | -53,026 | 0.59% | 3,270,061 |
| 2016-04-05 | 2016-03-31 | 2.169 | 1,615,189 | +1,060 | 0.61% | 3,502,900 |
| 2016-03-14 | 2016-03-10 | 1.735 | 1,614,129 | -25,452 | 0.61% | 2,800,481 |
| 2016-03-11 | 2016-03-09 | 1.754 | 1,639,581 | -15,908 | 0.62% | 2,875,559 |
| 2016-03-09 | 2016-03-07 | 1.829 | 1,655,489 | +2,121 | 0.62% | 3,028,339 |
| 2016-03-08 | 2016-03-04 | 1.810 | 1,653,368 | +1,060 | 0.62% | 2,993,279 |
| 2016-03-07 | 2016-03-03 | 1.773 | 1,652,308 | -8,484 | 0.62% | 2,929,040 |
| 2016-03-04 | 2016-03-02 | 1.792 | 1,660,792 | +1,060 | 0.63% | 2,975,400 |
| 2016-02-25 | 2016-02-23 | 1.754 | 1,659,732 | -10,605 | 0.63% | 2,910,901 |
| 2016-02-24 | 2016-02-22 | 1.810 | 1,670,337 | -55,147 | 0.63% | 3,024,000 |
| 2016-02-22 | 2016-02-18 | 1.433 | 1,725,484 | +1,060 | 0.65% | 2,473,039 |
| 2016-01-26 | 2016-01-22 | 1.396 | 1,724,424 | +1,061 | 0.65% | 2,406,480 |
| 2016-01-25 | 2016-01-21 | 1.320 | 1,723,363 | -25,453 | 0.65% | 2,274,999 |
| 2016-01-13 | 2016-01-11 | 1.377 | 1,748,816 | +26,513 | 0.66% | 2,407,540 |
| 2016-01-05 | 2015-12-31 | 1.546 | 1,722,303 | -9,545 | 0.65% | 2,663,360 |
| 2015-12-29 | 2015-12-24 | 1.546 | 1,731,848 | -26,513 | 0.65% | 2,678,121 |
| 2015-12-18 | 2015-12-16 | 1.546 | 1,758,361 | -25,453 | 0.66% | 2,719,120 |
| 2015-12-16 | 2015-12-14 | 1.528 | 1,783,814 | +2,121 | 0.67% | 2,724,840 |
| 2015-12-08 | 2015-12-04 | 1.546 | 1,781,693 | +1,061 | 0.67% | 2,755,201 |
| 2015-12-04 | 2015-12-02 | 1.584 | 1,780,632 | -2,121 | 0.67% | 2,820,720 |
| 2015-10-14 | 2015-10-12 | 1.584 | 1,782,753 | -15,908 | 0.67% | 2,824,080 |
| 2015-10-13 | 2015-10-09 | 1.603 | 1,798,661 | -26,513 | 0.68% | 2,883,200 |
| 2015-10-12 | 2015-10-08 | 1.584 | 1,825,174 | -23,332 | 0.69% | 2,891,279 |
| 2015-09-16 | 2015-09-14 | 1.471 | 1,848,506 | +79,540 | 0.70% | 2,719,080 |
| 2015-09-14 | 2015-09-10 | 1.471 | 1,768,966 | -26,514 | 0.67% | 2,602,080 |
| 2015-09-11 | 2015-09-09 | 1.452 | 1,795,480 | -26,513 | 0.68% | 2,607,221 |
| 2015-09-09 | 2015-09-07 | 1.567 | 1,821,993 | +118,544 | 0.69% | 2,854,523 |
| 2015-08-28 | 2015-08-26 | 1.684 | 1,703,449 | -1,021 | 0.67% | 2,868,960 |
| 2015-08-27 | 2015-08-25 | 1.586 | 1,704,470 | -12,255 | 0.67% | 2,703,780 |
| 2015-08-24 | 2015-08-20 | 1.684 | 1,716,725 | +10,212 | 0.67% | 2,891,320 |
| 2015-08-03 | 2015-07-30 | 1.978 | 1,706,513 | -51,062 | 0.67% | 3,375,420 |
| 2015-07-31 | 2015-07-29 | 1.860 | 1,757,575 | +15,318 | 0.69% | 3,269,899 |
| 2015-07-30 | 2015-07-28 | 1.880 | 1,742,257 | -17,361 | 0.68% | 3,275,521 |
| 2015-07-29 | 2015-07-27 | 1.978 | 1,759,618 | -61,275 | 0.69% | 3,480,460 |
| 2015-07-17 | 2015-07-15 | 1.763 | 1,820,893 | +16,340 | 0.71% | 3,209,400 |
| 2015-07-16 | 2015-07-14 | 1.763 | 1,804,553 | +40,850 | 0.71% | 3,180,600 |
| 2015-07-14 | 2015-07-10 | 1.665 | 1,763,703 | +41,871 | 0.69% | 2,935,900 |
| 2015-07-10 | 2015-07-08 | 1.312 | 1,721,832 | +32,681 | 0.67% | 2,259,241 |
| 2015-07-03 | 2015-06-30 | 2.252 | 1,689,151 | +2,042 | 0.66% | 3,804,199 |
| 2015-06-30 | 2015-06-26 | 2.154 | 1,687,109 | +7,149 | 0.66% | 3,634,400 |
| 2015-06-29 | 2015-06-25 | 2.311 | 1,679,960 | +26,552 | 0.66% | 3,882,200 |
| 2015-06-26 | 2015-06-24 | 2.487 | 1,653,408 | +209,357 | 0.65% | 4,112,261 |
| 2015-06-25 | 2015-06-23 | 2.017 | 1,444,051 | -15,319 | 0.57% | 2,912,840 |
| 2015-06-05 | 2015-06-03 | 1.900 | 1,459,370 | +17,362 | 0.57% | 2,772,261 |
| 2015-06-02 | 2015-05-29 | 1.723 | 1,442,008 | -51,063 | 0.56% | 2,485,119 |
| 2015-06-01 | 2015-05-28 | 1.763 | 1,493,071 | -209,357 | 0.58% | 2,631,600 |
| 2015-05-28 | 2015-05-26 | 1.882 | 1,702,428 | -231,735 | 0.67% | 3,203,604 |
| 2015-05-27 | 2015-05-22 | 1.962 | 1,934,163 | -20,980 | 0.77% | 3,794,560 |
| 2015-05-22 | 2015-05-20 | 2.002 | 1,955,143 | -999 | 0.78% | 3,913,999 |
| 2015-05-20 | 2015-05-18 | 2.242 | 1,956,142 | -9,991 | 0.78% | 4,385,919 |
| 2015-05-19 | 2015-05-15 | 2.162 | 1,966,133 | +41,960 | 0.79% | 4,250,880 |
| 2015-05-18 | 2015-05-14 | 2.262 | 1,924,173 | +49,953 | 0.77% | 4,352,761 |
| 2015-05-15 | 2015-05-13 | 2.122 | 1,874,220 | +24,976 | 0.75% | 3,977,120 |
| 2015-05-13 | 2015-05-11 | 2.022 | 1,849,244 | -15,985 | 0.74% | 3,739,020 |
| 2015-05-12 | 2015-05-08 | 1.922 | 1,865,229 | +260,753 | 0.75% | 3,584,641 |
| 2015-05-11 | 2015-05-07 | 1.722 | 1,604,476 | +12,987 | 0.64% | 2,762,319 |
| 2015-05-08 | 2015-05-06 | 1.862 | 1,591,489 | +1,998 | 0.64% | 2,962,981 |
| 2015-05-06 | 2015-05-04 | 1.802 | 1,589,491 | +24,977 | 0.64% | 2,863,801 |
| 2015-05-05 | 2015-04-30 | 1.662 | 1,564,514 | +138,868 | 0.63% | 2,599,560 |
| 2015-04-22 | 2015-04-20 | 1.602 | 1,425,646 | -2,997 | 0.57% | 2,283,200 |
| 2015-04-09 | 2015-04-02 | 1.441 | 1,428,643 | +19,981 | 0.57% | 2,059,200 |
| 2015-04-02 | 2015-03-31 | 1.722 | 1,408,662 | -45,957 | 0.56% | 2,425,200 |
| 2015-04-01 | 2015-03-30 | 1.421 | 1,454,619 | +49,953 | 0.58% | 2,067,521 |
| 2015-03-26 | 2015-03-24 | 1.381 | 1,404,666 | -8,992 | 0.56% | 1,940,280 |
| 2015-03-09 | 2015-03-05 | 1.321 | 1,413,658 | +82,922 | 0.57% | 1,867,801 |
| 2015-03-06 | 2015-03-04 | 1.321 | 1,330,736 | +16,984 | 0.53% | 1,758,240 |
| 2015-02-05 | 2015-02-03 | 1.301 | 1,313,752 | -26,975 | 0.53% | 1,709,499 |
| 2015-02-03 | 2015-01-30 | 1.321 | 1,340,727 | -4,995 | 0.54% | 1,771,440 |
| 2014-11-18 | 2014-11-14 | 1.341 | 1,345,722 | +4,995 | 0.54% | 1,804,980 |
| 2014-10-28 | 2014-10-24 | 1.521 | 1,340,727 | -9,990 | 0.54% | 2,039,840 |
| 2014-10-17 | 2014-10-15 | 1.521 | 1,350,717 | -1,998 | 0.54% | 2,055,040 |
| 2014-10-06 | 2014-09-30 | 1.381 | 1,352,715 | +2,997 | 0.54% | 1,868,519 |
| 2014-10-03 | 2014-09-29 | 1.381 | 1,349,718 | +6,993 | 0.54% | 1,864,380 |
| 2014-09-10 | 2014-09-05 | 1.703 | 1,342,725 | +32,749 | 0.54% | 2,286,816 |
| 2014-07-22 | 2014-07-18 | 1.539 | 1,309,976 | -14,620 | 0.54% | 2,016,001 |
| 2014-07-02 | 2014-06-27 | 1.354 | 1,324,596 | +14,620 | 0.54% | 1,793,880 |
| 2014-05-21 | 2014-05-19 | 1.375 | 1,309,976 | +19,849 | 0.54% | 1,801,374 |
| 2014-05-19 | 2014-05-15 | 1.375 | 1,290,127 | +9,599 | 0.54% | 1,774,079 |
| 2014-05-07 | 2014-05-02 | 1.458 | 1,280,528 | +4,799 | 0.53% | 1,867,600 |
| 2014-05-05 | 2014-04-30 | 1.458 | 1,275,729 | +4,800 | 0.53% | 1,860,601 |
| 2014-04-10 | 2014-04-08 | 1.625 | 1,270,929 | -23,998 | 0.53% | 2,065,440 |
| 2014-03-31 | 2014-03-27 | 1.708 | 1,294,927 | +8,639 | 0.54% | 2,212,360 |
| 2014-03-27 | 2014-03-25 | 1.708 | 1,286,288 | -21,118 | 0.54% | 2,197,600 |
| 2014-03-21 | 2014-03-19 | 1.959 | 1,307,406 | +21,118 | 0.54% | 2,560,560 |
| 2014-03-11 | 2014-03-07 | 2.000 | 1,286,288 | +23,998 | 0.54% | 2,572,801 |
| 2014-03-04 | 2014-02-28 | 1.979 | 1,262,290 | +23,998 | 0.53% | 2,498,500 |
| 2014-01-02 | 2013-12-27 | 1.938 | 1,238,292 | +9,599 | 0.52% | 2,399,400 |
| 2013-12-10 | 2013-12-06 | 2.084 | 1,228,693 | -27,837 | 0.51% | 2,560,001 |
| 2013-12-09 | 2013-12-05 | 2.396 | 1,256,530 | +960 | 0.52% | 3,010,699 |
| 2013-12-06 | 2013-12-04 | 2.438 | 1,255,570 | +960 | 0.52% | 3,060,719 |
| 2013-12-05 | 2013-12-03 | 2.542 | 1,254,610 | +959 | 0.52% | 3,189,079 |
| 2013-11-28 | 2013-11-26 | 2.917 | 1,253,651 | +15,359 | 0.52% | 3,656,801 |
| 2013-11-27 | 2013-11-25 | 2.709 | 1,238,292 | +5,760 | 0.52% | 3,354,000 |
| 2013-11-22 | 2013-11-20 | 2.500 | 1,232,532 | -16,319 | 0.51% | 3,081,599 |
| 2013-11-07 | 2013-11-05 | 2.063 | 1,248,851 | -23,998 | 0.52% | 2,575,980 |
| 2013-10-23 | 2013-10-21 | 2.104 | 1,272,849 | -40,316 | 0.53% | 2,678,520 |
| 2013-10-09 | 2013-10-07 | 2.063 | 1,313,165 | +4,799 | 0.55% | 2,708,639 |
| 2013-09-12 | 2013-09-10 | 2.025 | 1,308,366 | -23,998 | 0.55% | 2,649,121 |
| 2013-09-11 | 2013-09-09 | 2.068 | 1,332,364 | +57,306 | 0.56% | 2,755,726 |
| 2013-08-08 | 2013-08-06 | 2.155 | 1,275,058 | -4,593 | 0.56% | 2,748,241 |
| 2013-07-17 | 2013-07-15 | 1.894 | 1,279,651 | +1,837 | 0.56% | 2,423,820 |
| 2013-06-27 | 2013-06-25 | 1.698 | 1,277,814 | +22,966 | 0.56% | 2,169,961 |
| 2013-06-14 | 2013-06-11 | 1.916 | 1,254,848 | -22,966 | 0.55% | 2,404,160 |
| 2013-06-07 | 2013-06-05 | 1.959 | 1,277,814 | -22,965 | 0.56% | 2,503,801 |
| 2013-05-31 | 2013-05-29 | 1.851 | 1,300,779 | +22,965 | 0.57% | 2,407,199 |
| 2013-05-28 | 2013-05-24 | 1.807 | 1,277,814 | +22,966 | 0.56% | 2,309,061 |
| 2013-05-27 | 2013-05-23 | 1.851 | 1,254,848 | +4,593 | 0.55% | 2,322,200 |
| 2013-05-23 | 2013-05-21 | 2.003 | 1,250,255 | +10,105 | 0.54% | 2,504,241 |
| 2013-05-21 | 2013-05-16 | 2.341 | 1,240,150 | +86,811 | 0.54% | 2,903,226 |
| 2013-05-20 | 2013-05-15 | 2.364 | 1,153,339 | +12,815 | 0.54% | 2,726,999 |
| 2013-05-16 | 2013-05-14 | 2.341 | 1,140,524 | +12,814 | 0.53% | 2,669,999 |
| 2013-05-14 | 2013-05-10 | 2.411 | 1,127,710 | +21,359 | 0.53% | 2,719,201 |
| 2013-05-06 | 2013-05-02 | 2.341 | 1,106,351 | +8,543 | 0.52% | 2,589,999 |
| 2013-04-22 | 2013-04-18 | 2.411 | 1,097,808 | +1,708 | 0.51% | 2,647,100 |
| 2013-04-16 | 2013-04-12 | 2.481 | 1,096,100 | -5,125 | 0.51% | 2,719,961 |
| 2013-04-03 | 2013-03-28 | 2.599 | 1,101,225 | -855 | 0.52% | 2,861,579 |
| 2013-03-28 | 2013-03-26 | 2.458 | 1,102,080 | +5,980 | 0.52% | 2,709,000 |
| 2013-03-25 | 2013-03-21 | 2.435 | 1,096,100 | -1,708 | 0.51% | 2,668,641 |
| 2013-01-25 | 2013-01-23 | 2.692 | 1,097,808 | +20,504 | 0.51% | 2,955,500 |
| 2013-01-10 | 2013-01-08 | 2.739 | 1,077,304 | -12,815 | 0.50% | 2,950,739 |
| 2012-12-20 | 2012-12-18 | 2.622 | 1,090,119 | +15,378 | 0.51% | 2,858,239 |
| 2012-12-18 | 2012-12-14 | 2.669 | 1,074,741 | +17,086 | 0.50% | 2,868,239 |
| 2012-12-11 | 2012-12-07 | 2.575 | 1,057,655 | -68,346 | 0.50% | 2,723,600 |
| 2012-11-30 | 2012-11-28 | 2.575 | 1,126,001 | -42,716 | 0.53% | 2,899,600 |
| 2012-11-29 | 2012-11-27 | 2.575 | 1,168,717 | -15,378 | 0.55% | 3,009,600 |
| 2012-11-26 | 2012-11-22 | 2.458 | 1,184,095 | +15,378 | 0.55% | 2,910,600 |
| 2012-11-15 | 2012-11-13 | 2.388 | 1,168,717 | -42,716 | 0.55% | 2,790,720 |
| 2012-11-14 | 2012-11-12 | 2.411 | 1,211,433 | -73,472 | 0.57% | 2,921,079 |
| 2012-11-13 | 2012-11-09 | 2.458 | 1,284,905 | -170,866 | 0.60% | 3,158,399 |
| 2012-11-12 | 2012-11-08 | 2.528 | 1,455,771 | +34,173 | 0.68% | 3,680,641 |
| 2012-11-07 | 2012-11-05 | 2.341 | 1,421,598 | +55,532 | 0.67% | 3,328,001 |
| 2012-11-06 | 2012-11-02 | 2.294 | 1,366,066 | -1,709 | 0.64% | 3,134,039 |
| 2012-11-05 | 2012-11-01 | 2.224 | 1,367,775 | -99,102 | 0.64% | 3,041,900 |
| 2012-10-31 | 2012-10-29 | 1.966 | 1,466,877 | -5,980 | 0.69% | 2,884,560 |
| 2012-10-26 | 2012-10-24 | 1.943 | 1,472,857 | -21,358 | 0.69% | 2,861,840 |
| 2012-10-22 | 2012-10-18 | 2.037 | 1,494,215 | -9,398 | 0.70% | 3,043,260 |
| 2012-10-19 | 2012-10-17 | 1.943 | 1,503,613 | +73,472 | 0.70% | 2,921,600 |
| 2012-10-18 | 2012-10-16 | 1.896 | 1,430,141 | +7,689 | 0.67% | 2,711,880 |
| 2012-10-16 | 2012-10-12 | 1.709 | 1,422,452 | -30,756 | 0.67% | 2,430,900 |
| 2012-10-15 | 2012-10-11 | 1.732 | 1,453,208 | +181,117 | 0.68% | 2,517,481 |
| 2012-10-11 | 2012-10-09 | 1.639 | 1,272,091 | +17,941 | 0.60% | 2,084,601 |
| 2012-10-10 | 2012-10-08 | 1.615 | 1,254,150 | +56,386 | 0.59% | 2,025,840 |
| 2012-10-08 | 2012-10-04 | 1.615 | 1,197,764 | +52,114 | 0.56% | 1,934,760 |
| 2012-10-05 | 2012-10-03 | 1.615 | 1,145,650 | +69,200 | 0.54% | 1,850,579 |
| 2012-10-04 | 2012-09-28 | 1.615 | 1,076,450 | +3,417 | 0.50% | 1,738,800 |
| 2012-10-03 | 2012-09-27 | 1.545 | 1,073,033 | +2,563 | 0.50% | 1,657,920 |
| 2012-09-21 | 2012-09-19 | 1.592 | 1,070,470 | -12,815 | 0.50% | 1,704,080 |
| 2012-09-19 | 2012-09-17 | 1.686 | 1,083,285 | +32,465 | 0.51% | 1,825,921 |
| 2012-09-18 | 2012-09-14 | 1.662 | 1,050,820 | -53,823 | 0.49% | 1,746,600 |
| 2012-09-14 | 2012-09-12 | 1.662 | 1,104,643 | -38,444 | 0.52% | 1,836,060 |
| 2012-09-12 | 2012-09-10 | 1.639 | 1,143,087 | +30,755 | 0.54% | 1,873,199 |
| 2012-09-11 | 2012-09-07 | 1.785 | 1,112,332 | -22,212 | 0.52% | 1,985,168 |
| 2012-09-10 | 2012-09-06 | 1.785 | 1,134,544 | +28,335 | 0.53% | 2,024,809 |
| 2012-09-07 | 2012-09-05 | 1.760 | 1,106,209 | +63,742 | 0.55% | 1,946,820 |
| 2012-09-06 | 2012-09-04 | 1.735 | 1,042,467 | -16,137 | 0.52% | 1,808,800 |
| 2012-09-04 | 2012-08-31 | 1.636 | 1,058,604 | +8,068 | 0.52% | 1,731,840 |
| 2012-09-03 | 2012-08-30 | 1.636 | 1,050,536 | +121,030 | 0.52% | 1,718,641 |
| 2012-08-31 | 2012-08-29 | 1.611 | 929,506 | +28,240 | 0.46% | 1,497,600 |
| 2012-08-30 | 2012-08-28 | 1.710 | 901,266 | -52,446 | 0.45% | 1,541,460 |
| 2012-08-29 | 2012-08-27 | 1.686 | 953,712 | +87,948 | 0.47% | 1,607,520 |
| 2012-08-28 | 2012-08-24 | 1.537 | 865,764 | +28,240 | 0.43% | 1,330,520 |
| 2012-08-27 | 2012-08-23 | 1.537 | 837,524 | +24,206 | 0.42% | 1,287,120 |
| 2012-08-24 | 2012-08-22 | 1.462 | 813,318 | -12,103 | 0.40% | 1,189,440 |
| 2012-08-21 | 2012-08-17 | 1.413 | 825,421 | +12,910 | 0.41% | 1,166,220 |
| 2012-08-20 | 2012-08-16 | 1.462 | 812,511 | -16,137 | 0.40% | 1,188,260 |
| 2012-08-17 | 2012-08-15 | 1.487 | 828,648 | +11,296 | 0.41% | 1,232,400 |
| 2012-08-03 | 2012-08-01 | 1.487 | 817,352 | +12,103 | 0.41% | 1,215,600 |
| 2012-07-31 | 2012-07-27 | 1.438 | 805,249 | +18,558 | 0.40% | 1,157,680 |
| 2012-07-30 | 2012-07-26 | 1.438 | 786,691 | +8,068 | 0.39% | 1,131,000 |
| 2012-07-20 | 2012-07-18 | 1.462 | 778,623 | +16,138 | 0.39% | 1,138,700 |
| 2012-07-18 | 2012-07-16 | 1.487 | 762,485 | +20,171 | 0.38% | 1,133,999 |
| 2012-07-12 | 2012-07-10 | 1.512 | 742,314 | +30,661 | 0.37% | 1,122,400 |
| 2012-06-29 | 2012-06-27 | 1.611 | 711,653 | +44,377 | 0.35% | 1,146,600 |
| 2012-06-28 | 2012-06-26 | 1.710 | 667,276 | +33,889 | 0.33% | 1,141,261 |
| 2012-06-27 | 2012-06-25 | 1.586 | 633,387 | +39,536 | 0.31% | 1,004,799 |
| 2012-06-26 | 2012-06-22 | 1.512 | 593,851 | +201,716 | 0.29% | 897,920 |
| 2012-06-25 | 2012-06-21 | 1.462 | 392,135 | +204,136 | 0.19% | 573,479 |
| 2012-06-22 | 2012-06-20 | 2.057 | 187,999 | +41,150 | 0.09% | 386,780 |
| 2012-06-12 | 2012-06-08 | 2.380 | 146,849 | +8,069 | 0.07% | 349,440 |
| 2012-06-06 | 2012-06-04 | 2.429 | 138,780 | +8,875 | 0.07% | 337,119 |
| 2012-05-28 | 2012-05-24 | 2.404 | 129,905 | +10,489 | 0.06% | 312,340 |
| 2012-05-18 | 2012-05-16 | 2.711 | 119,416 | +10,490 | 0.06% | 323,739 |
| 2012-05-17 | 2012-05-15 | 2.658 | 108,926 | +6,345 | 0.05% | 289,567 |
| 2012-04-24 | 2012-04-20 | 2.895 | 102,581 | -1,054,688 | 0.05% | 296,999 |
| 2012-04-23 | 2012-04-19 | 2.895 | 1,157,269 | +5,319 | 0.61% | 3,350,601 |
| 2012-04-17 | 2012-04-13 | 2.974 | 1,151,950 | +6,079 | 0.61% | 3,426,161 |
| 2012-04-11 | 2012-04-05 | 3.211 | 1,145,871 | +27,355 | 0.60% | 3,679,521 |
| 2012-04-05 | 2012-04-02 | 3.290 | 1,118,516 | +13,678 | 0.59% | 3,680,001 |
| 2012-03-14 | 2012-03-12 | 3.316 | 1,104,838 | -2,280 | 0.58% | 3,664,079 |
| 2012-02-23 | 2012-02-21 | 3.290 | 1,107,118 | -11,398 | 0.58% | 3,642,501 |
| 2011-12-29 | 2011-12-23 | 3.158 | 1,118,516 | +1,520 | 0.59% | 3,532,801 |
| 2011-12-16 | 2011-12-14 | 3.634 | 1,116,996 | +24,822 | 0.59% | 4,059,205 |
| 2011-12-14 | 2011-12-12 | 3.499 | 1,092,174 | +14,860 | 0.59% | 3,822,001 |
| 2011-11-03 | 2011-11-01 | 3.903 | 1,077,314 | +10,401 | 0.58% | 4,204,999 |
| 2011-11-02 | 2011-10-31 | 4.038 | 1,066,913 | +20,061 | 0.57% | 4,308,001 |
| 2011-10-11 | 2011-10-07 | 4.307 | 1,046,852 | -2,229 | 0.56% | 4,508,799 |
| 2011-09-23 | 2011-09-21 | 4.038 | 1,049,081 | +8,172 | 0.56% | 4,235,999 |
| 2011-09-20 | 2011-09-16 | 4.362 | 1,040,909 | +13,012 | 0.56% | 4,539,952 |
| 2011-08-31 | 2011-08-29 | 4.634 | 1,027,897 | -1,468 | 0.56% | 4,763,399 |
| 2011-08-24 | 2011-08-22 | 4.362 | 1,029,365 | +10,272 | 0.56% | 4,489,602 |
| 2011-08-15 | 2011-08-11 | 4.362 | 1,019,093 | -734 | 0.56% | 4,444,800 |
| 2011-08-10 | 2011-08-08 | 4.607 | 1,019,827 | -11,005 | 0.56% | 4,698,202 |
| 2011-08-09 | 2011-08-05 | 4.743 | 1,030,832 | -734 | 0.56% | 4,889,400 |
| 2011-08-04 | 2011-08-02 | 4.961 | 1,031,566 | -4,402 | 0.56% | 5,117,842 |
| 2011-08-02 | 2011-07-29 | 5.125 | 1,035,968 | -733 | 0.56% | 5,309,121 |
| 2011-08-01 | 2011-07-28 | 5.125 | 1,036,701 | -3,669 | 0.57% | 5,312,878 |
| 2011-07-29 | 2011-07-27 | 5.098 | 1,040,370 | -1,467 | 0.57% | 5,303,321 |
| 2011-07-28 | 2011-07-26 | 5.016 | 1,041,837 | +5,136 | 0.57% | 5,225,599 |
| 2011-07-27 | 2011-07-25 | 5.098 | 1,036,701 | +9,538 | 0.57% | 5,284,618 |
| 2011-07-26 | 2011-07-22 | 5.152 | 1,027,163 | -2,202 | 0.56% | 5,291,998 |
| 2011-07-25 | 2011-07-21 | 5.207 | 1,029,365 | -12,472 | 0.56% | 5,359,462 |
| 2011-07-22 | 2011-07-20 | 5.179 | 1,041,837 | 0.57% | 5,395,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy