History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 2,332,800 +0 0.39% 618,192
2025-10-13 2025-10-09 0.275 2,332,800 +0 0.39% 641,520
2025-10-10 2025-10-08 0.275 2,332,800 +0 0.39% 641,520
2025-10-09 2025-10-06 0.270 2,332,800 +0 0.39% 629,856
2025-10-08 2025-10-03 0.270 2,332,800 +0 0.39% 629,856
2025-10-06 2025-10-02 0.285 2,332,800 +0 0.39% 664,848
2025-10-03 2025-09-30 0.285 2,332,800 +0 0.39% 664,848
2025-10-02 2025-09-29 0.285 2,332,800 +0 0.39% 664,848
2025-09-30 2025-09-26 0.285 2,332,800 +0 0.39% 664,848
2025-09-29 2025-09-25 0.285 2,332,800 +0 0.39% 664,848
2025-09-26 2025-09-24 0.285 2,332,800 +0 0.39% 664,848
2025-09-25 2025-09-23 0.270 2,332,800 +0 0.39% 629,856
2025-09-24 2025-09-22 0.270 2,332,800 +0 0.39% 629,856
2025-09-23 2025-09-19 0.270 2,332,800 +0 0.39% 629,856
2025-09-22 2025-09-18 0.270 2,332,800 +0 0.39% 629,856
2025-09-19 2025-09-17 0.270 2,332,800 +0 0.39% 629,856
2025-09-18 2025-09-16 0.270 2,332,800 +0 0.39% 629,856
2025-09-17 2025-09-15 0.270 2,332,800 +0 0.39% 629,856
2025-09-16 2025-09-12 0.270 2,332,800 +0 0.39% 629,856
2025-09-15 2025-09-11 0.270 2,332,800 +0 0.39% 629,856
2025-09-12 2025-09-10 0.275 2,332,800 +0 0.39% 641,520
2025-09-11 2025-09-09 0.275 2,332,800 +0 0.39% 641,520
2025-09-10 2025-09-08 0.275 2,332,800 +0 0.39% 641,520
2025-09-09 2025-09-05 0.275 2,332,800 +0 0.39% 641,520
2025-09-08 2025-09-04 0.275 2,332,800 +90,000 0.39% 641,520
2025-08-25 2025-08-21 0.270 2,242,800 +30,000 0.37% 605,556
2025-08-21 2025-08-19 0.260 2,212,800 +100,000 0.37% 575,328
2025-08-14 2025-08-12 0.260 2,112,800 +100,000 0.35% 549,328
2025-07-17 2025-07-15 0.280 2,012,800 -1,200 0.34% 563,584
2025-03-13 2025-03-11 0.340 2,014,000 -24,000 0.34% 684,760
2025-02-18 2025-02-14 0.340 2,038,000 +20,000 0.34% 692,920
2025-02-13 2025-02-11 0.330 2,018,000 +20,000 0.34% 665,940
2025-02-07 2025-02-05 0.310 1,998,000 +120,000 0.33% 619,380
2025-02-06 2025-02-04 0.320 1,878,000 +50,000 0.31% 600,960
2024-12-16 2024-12-12 0.365 1,828,000 +24,000 0.30% 667,220
2024-12-13 2024-12-11 0.370 1,804,000 +8,000 0.30% 667,480
2024-11-26 2024-11-22 0.400 1,796,000 +32,000 0.30% 718,400
2024-11-14 2024-11-12 0.300 1,764,000 +10,000 0.29% 529,200
2024-11-11 2024-11-07 0.325 1,754,000 +200,000 0.29% 570,050
2024-11-08 2024-11-06 0.330 1,554,000 +2,000 0.26% 512,820
2024-11-05 2024-11-01 0.385 1,552,000 +2,000 0.26% 597,520
2024-11-04 2024-10-31 0.350 1,550,000 +2,000 0.26% 542,500
2024-10-31 2024-10-29 0.360 1,548,000 +10,000 0.26% 557,280
2024-10-29 2024-10-25 0.365 1,538,000 +10,000 0.26% 561,370
2024-10-25 2024-10-23 0.395 1,528,000 +4,000 0.25% 603,560
2024-10-24 2024-10-22 0.415 1,524,000 +20,000 0.25% 632,460
2024-10-08 2024-10-04 0.460 1,504,000 +24,000 0.25% 691,840
2024-10-03 2024-09-30 0.480 1,480,000 +10,000 0.25% 710,400
2024-09-10 2024-09-05 0.500 1,470,000 +14,848 0.24% 735,075
2024-09-09 2024-09-04 0.485 1,455,152 +7,920 0.25% 705,600
2024-09-04 2024-09-02 0.535 1,447,232 +9,899 0.24% 774,860
2024-09-03 2024-08-30 0.535 1,437,333 +1,979 0.24% 769,560
2024-07-29 2024-07-25 0.717 1,435,354 +1,980 0.24% 1,029,500
2024-06-27 2024-06-25 0.778 1,433,374 -5,939 0.24% 1,114,960
2024-06-03 2024-05-30 0.717 1,439,313 -5,940 0.24% 1,032,340
2024-05-29 2024-05-27 0.789 1,445,253 +38,033 0.24% 1,139,590
2024-05-22 2024-05-20 0.809 1,407,220 -1,927 0.24% 1,138,800
2024-05-06 2024-05-02 0.778 1,409,147 -115,662 0.24% 1,096,500
2024-04-03 2024-03-28 0.747 1,524,809 +115,662 0.26% 1,139,040
2024-03-22 2024-03-20 0.789 1,409,147 +28,915 0.24% 1,111,120
2024-03-15 2024-03-13 0.789 1,380,232 +21,205 0.24% 1,088,320
2024-03-14 2024-03-12 0.799 1,359,027 +15,421 0.23% 1,085,700
2024-02-07 2024-02-05 0.809 1,343,606 +38,554 0.23% 1,087,320
2024-02-06 2024-02-02 0.799 1,305,052 +173,493 0.23% 1,042,580
2024-01-05 2024-01-03 0.778 1,131,559 +1,928 0.20% 880,500
2023-12-28 2023-12-22 0.789 1,129,631 +1,928 0.20% 890,720
2023-11-13 2023-11-09 0.757 1,127,703 +13,494 0.19% 854,100
2023-10-17 2023-10-13 0.778 1,114,209 +19,277 0.19% 867,000
2023-09-25 2023-09-21 0.882 1,094,932 +1,927 0.19% 965,600
2023-09-19 2023-09-15 0.840 1,093,005 +9,639 0.19% 918,540
2023-09-12 2023-09-07 0.856 1,083,366 +20,062 0.19% 927,618
2023-09-07 2023-09-05 0.846 1,063,304 +9,460 0.19% 899,200
2023-09-05 2023-08-31 0.877 1,053,844 +9,460 0.19% 924,620
2023-09-04 2023-08-30 0.877 1,044,384 +3,784 0.18% 916,320
2023-08-07 2023-08-03 1.131 1,040,600 +22,704 0.18% 1,177,000
2023-08-02 2023-07-31 1.131 1,017,896 -1,892 0.18% 1,151,320
2023-07-14 2023-07-12 0.825 1,019,788 +9,460 0.18% 840,840
2023-06-26 2023-06-21 0.825 1,010,328 +9,460 0.18% 833,040
2023-06-20 2023-06-16 0.846 1,000,868 +9,460 0.18% 846,400
2023-05-31 2023-05-29 0.976 991,408 +57,640 0.17% 968,042
2023-05-11 2023-05-09 0.976 933,768 +7,128 0.17% 911,760
2023-02-20 2023-02-16 1.010 926,640 -1,426 0.17% 936,000
2023-01-31 2023-01-27 0.976 928,066 +5,346 0.17% 906,192
2022-09-13 2022-09-08 1.190 922,720 +8,788 0.17% 1,097,836
2022-06-29 2022-06-27 1.055 913,932 +30,465 0.17% 964,180
2022-05-24 2022-05-20 1.032 883,467 -6,825 0.17% 911,328
2022-03-28 2022-03-24 1.055 890,292 +1,706 0.17% 939,240
2022-03-08 2022-03-04 1.137 888,586 +1,706 0.17% 1,010,352
2022-01-20 2022-01-18 1.160 886,880 +3,413 0.17% 1,029,204
2022-01-11 2022-01-07 1.219 883,467 +1,706 0.17% 1,077,024
2021-11-29 2021-11-25 1.243 881,761 +1,706 0.17% 1,095,616
2021-11-23 2021-11-19 1.289 880,055 +1,706 0.17% 1,134,760
2021-10-29 2021-10-27 1.301 878,349 -3,412 0.17% 1,142,856
2021-10-06 2021-10-04 1.465 881,761 -1,706 0.17% 1,292,000
2021-09-16 2021-09-14 1.407 883,467 -1,707 0.17% 1,242,719
2021-09-14 2021-09-10 1.448 885,174 +3,599 0.17% 1,281,458
2021-09-03 2021-09-01 1.459 881,575 +6,797 0.17% 1,286,624
2021-06-21 2021-06-17 2.001 874,778 +145,796 0.17% 1,750,319
2021-06-02 2021-05-31 2.581 728,982 +130,701 0.17% 1,881,792
2020-06-29 2020-06-24 3.155 598,281 +89,254 0.17% 1,887,601
2020-06-17 2020-06-15 2.984 509,027 +7,450 0.15% 1,518,726
2020-04-02 2020-03-31 3.537 501,577 -2,749 0.15% 1,773,898
2020-03-04 2020-03-02 4.133 504,326 -2,748 0.15% 2,084,561
2019-10-09 2019-10-04 3.609 507,074 -4,123 0.15% 1,830,239
2019-09-10 2019-09-06 3.436 511,197 +11,065 0.15% 1,756,664
2019-09-03 2019-08-30 3.719 500,132 -4,033 0.15% 1,860,001
2019-08-27 2019-08-23 3.868 504,165 -4,034 0.15% 1,949,999
2019-07-22 2019-07-18 3.868 508,199 +8,067 0.15% 1,965,602
2019-07-11 2019-07-09 3.823 500,132 +4,033 0.15% 1,912,081
2019-06-12 2019-06-10 3.868 496,099 +1,345 0.15% 1,918,802
2019-06-03 2019-05-30 3.868 494,754 -1,345 0.15% 1,913,600
2019-05-24 2019-05-22 4.221 496,099 +2,689 0.15% 2,094,233
2019-05-23 2019-05-21 4.298 493,410 +15,251 0.15% 2,120,752
2019-04-15 2019-04-11 3.838 478,159 -5,211 0.15% 1,835,001
2019-04-11 2019-04-09 3.853 483,370 -1,303 0.15% 1,862,419
2019-04-10 2019-04-08 3.838 484,673 -6,515 0.15% 1,859,999
2019-02-01 2019-01-30 3.531 491,188 -2,605 0.15% 1,734,201
2019-01-25 2019-01-23 3.531 493,793 +5,211 0.15% 1,743,398
2019-01-15 2019-01-11 3.454 488,582 +3,909 0.15% 1,687,500
2019-01-10 2019-01-08 3.577 484,673 +2,606 0.15% 1,733,519
2018-09-12 2018-09-10 3.781 482,067 +12,308 0.15% 1,822,531
2018-09-03 2018-08-30 3.781 469,759 -17,775 0.15% 1,775,999
2018-08-02 2018-07-31 3.466 487,534 -3,809 0.15% 1,689,600
2018-07-20 2018-07-18 3.166 491,343 -2,539 0.15% 1,555,740
2018-07-11 2018-07-09 3.166 493,882 -2,539 0.16% 1,563,780
2018-06-20 2018-06-15 3.686 496,421 -5,079 0.16% 1,829,879
2018-06-07 2018-06-05 3.623 501,500 -10,157 0.16% 1,817,000
2018-06-05 2018-06-01 3.544 511,657 -29,201 0.16% 1,813,501
2018-06-01 2018-05-30 3.674 540,858 -5,079 0.17% 1,987,066
2018-05-31 2018-05-29 3.576 545,937 +16,910 0.17% 1,952,476
2018-05-30 2018-05-28 3.560 529,027 -1,230 0.17% 1,883,400
2018-05-23 2018-05-18 3.625 530,257 -1,231 0.17% 1,922,259
2018-05-15 2018-05-11 3.706 531,488 -1,230 0.17% 1,969,921
2018-05-14 2018-05-10 3.739 532,718 -1,230 0.17% 1,991,800
2018-05-07 2018-05-03 3.690 533,948 -6,152 0.17% 1,970,359
2018-05-04 2018-05-02 3.268 540,100 +2,461 0.18% 1,764,781
2018-05-03 2018-04-30 3.235 537,639 +7,382 0.17% 1,739,260
2018-04-26 2018-04-24 2.991 530,257 -6,152 0.17% 1,586,079
2018-04-17 2018-04-13 2.829 536,409 -15,994 0.17% 1,517,281
2018-04-09 2018-04-04 2.796 552,403 -4,921 0.18% 1,544,561
2018-04-04 2018-03-29 2.845 557,324 +17,224 0.18% 1,585,501
2018-02-28 2018-02-26 2.682 540,100 -6,151 0.18% 1,448,701
2018-02-27 2018-02-23 2.764 546,251 -6,152 0.18% 1,509,600
2018-02-07 2018-02-05 2.812 552,403 -2,460 0.18% 1,553,541
2018-02-02 2018-01-31 2.829 554,863 -2,461 0.18% 1,569,479
2018-01-31 2018-01-29 2.829 557,324 +2,461 0.18% 1,576,441
2018-01-17 2018-01-15 2.894 554,863 +12,303 0.18% 1,605,559
2018-01-12 2018-01-10 2.894 542,560 -1,231 0.18% 1,569,959
2018-01-11 2018-01-09 2.894 543,791 -9,842 0.18% 1,573,521
2018-01-08 2018-01-04 2.650 553,633 -11,073 0.18% 1,467,000
2017-12-27 2017-12-21 2.585 564,706 -2,460 0.18% 1,459,621
2017-12-07 2017-12-05 2.487 567,166 -1,230 0.18% 1,410,660
2017-11-15 2017-11-13 2.406 568,396 -1,231 0.18% 1,367,519
2017-10-03 2017-09-28 2.292 569,627 +2,461 0.19% 1,305,661
2017-09-21 2017-09-19 2.276 567,166 +1,230 0.18% 1,290,800
2017-09-15 2017-09-13 2.325 565,936 -6,151 0.18% 1,315,600
2017-09-14 2017-09-12 2.146 572,087 -6,152 0.19% 1,227,599
2017-09-11 2017-09-07 2.113 578,239 -6,151 0.19% 1,222,000
2017-09-07 2017-09-05 2.262 584,390 -2,461 0.19% 1,321,660
2017-09-06 2017-09-04 2.312 586,851 +17,388 0.19% 1,356,719
2017-09-01 2017-08-30 2.312 569,463 +2,388 0.19% 1,316,521
2017-08-31 2017-08-29 2.312 567,075 +5,969 0.19% 1,311,000
2017-08-30 2017-08-28 2.396 561,106 -19,101 0.19% 1,344,200
2017-08-29 2017-08-25 2.312 580,207 -62,080 0.19% 1,341,359
2017-08-28 2017-08-24 2.111 642,287 -1,194 0.22% 1,355,760
2017-08-24 2017-08-21 1.893 643,481 -14,326 0.22% 1,218,140
2017-08-11 2017-08-09 1.726 657,807 +5,969 0.22% 1,135,060
2017-07-28 2017-07-26 1.776 651,838 -2,388 0.22% 1,157,520
2017-07-24 2017-07-20 1.793 654,226 -11,938 0.22% 1,172,721
2017-07-19 2017-07-17 1.927 666,164 -37,009 0.22% 1,283,400
2017-06-21 2017-06-19 1.541 703,173 +5,969 0.24% 1,083,760
2017-05-25 2017-05-23 1.732 697,204 +8,357 0.23% 1,207,661
2017-05-24 2017-05-22 1.732 688,847 +42,609 0.23% 1,193,185
2017-03-15 2017-03-13 1.732 646,238 +10,080 0.23% 1,119,380
2017-02-10 2017-02-08 1.804 636,158 -6,720 0.23% 1,147,360
2017-01-06 2017-01-04 1.786 642,878 -11,200 0.23% 1,148,000
2016-12-30 2016-12-28 1.661 654,078 -11,200 0.23% 1,086,240
2016-11-10 2016-11-08 1.714 665,278 -11,200 0.24% 1,140,480
2016-10-18 2016-10-14 1.625 676,478 +168,000 0.24% 1,099,280
2016-10-13 2016-10-11 1.625 508,478 +22,400 0.18% 826,279
2016-10-11 2016-10-06 1.661 486,078 -5,600 0.17% 807,239
2016-09-07 2016-09-05 1.708 491,678 +8,369 0.18% 839,611
2016-09-06 2016-09-02 1.708 483,309 -11,010 0.18% 825,319
2016-09-02 2016-08-31 1.599 494,319 +11,010 0.18% 790,240
2016-08-31 2016-08-29 1.580 483,309 +2,201 0.18% 763,859
2016-08-05 2016-08-03 1.599 481,108 -4,403 0.17% 769,121
2016-08-04 2016-08-01 1.653 485,511 -23,120 0.18% 802,620
2016-07-28 2016-07-26 1.780 508,631 -1,101 0.18% 905,520
2016-07-15 2016-07-13 1.780 509,732 +5,505 0.19% 907,480
2016-07-14 2016-07-12 1.798 504,227 +6,605 0.18% 906,840
2016-07-05 2016-06-30 1.835 497,622 +15,414 0.18% 913,041
2016-06-24 2016-06-22 2.035 482,208 -1,101 0.18% 981,119
2016-06-14 2016-06-10 1.907 483,309 +110,093 0.18% 921,899
2016-06-01 2016-05-30 1.962 373,216 -11,009 0.14% 732,240
2016-05-26 2016-05-24 2.056 384,225 -27,524 0.14% 789,803
2016-05-25 2016-05-23 2.018 411,749 +15,110 0.15% 830,850
2016-05-19 2016-05-17 2.074 396,639 -15,908 0.15% 822,801
2016-05-13 2016-05-11 2.074 412,547 -7,423 0.16% 855,801
2016-05-10 2016-05-06 2.074 419,970 +6,363 0.16% 871,199
2016-05-05 2016-05-03 2.150 413,607 -26,514 0.16% 889,200
2016-05-04 2016-04-29 2.131 440,121 +6,364 0.17% 937,901
2016-04-29 2016-04-27 2.093 433,757 +4,242 0.16% 907,979
2016-04-12 2016-04-08 2.074 429,515 -1,061 0.16% 891,000
2016-04-08 2016-04-06 2.188 430,576 -26,513 0.16% 941,921
2016-04-05 2016-03-31 2.169 457,089 -20,150 0.17% 991,300
2016-04-01 2016-03-30 2.056 477,239 -18,029 0.18% 981,000
2016-03-29 2016-03-23 1.867 495,268 +7,424 0.19% 924,660
2016-03-14 2016-03-10 1.735 487,844 +8,484 0.18% 846,399
2016-03-09 2016-03-07 1.829 479,360 +7,424 0.18% 876,880
2016-02-24 2016-02-22 1.810 471,936 -56,209 0.18% 854,399
2016-02-22 2016-02-18 1.433 528,145 -5,302 0.20% 756,961
2016-02-19 2016-02-17 1.414 533,447 -12,727 0.20% 754,500
2016-02-02 2016-01-29 1.282 546,174 +16,969 0.21% 700,400
2016-01-29 2016-01-27 1.301 529,205 -26,513 0.20% 688,620
2016-01-25 2016-01-21 1.320 555,718 -15,908 0.21% 733,599
2016-01-18 2016-01-14 1.433 571,626 +1,060 0.22% 819,279
2016-01-15 2016-01-13 1.433 570,566 -19,089 0.22% 817,760
2016-01-13 2016-01-11 1.377 589,655 -10,606 0.22% 811,759
2016-01-12 2016-01-08 1.414 600,261 +21,211 0.23% 849,000
2016-01-11 2016-01-07 1.377 579,050 +10,605 0.22% 797,160
2016-01-08 2016-01-06 1.490 568,445 -26,513 0.21% 846,880
2016-01-07 2016-01-05 1.452 594,958 +5,303 0.22% 863,940
2016-01-06 2016-01-04 1.490 589,655 +97,568 0.22% 878,479
2016-01-05 2015-12-31 1.546 492,087 -15,908 0.19% 760,961
2015-12-14 2015-12-10 1.528 507,995 -15,907 0.19% 775,981
2015-12-09 2015-12-07 1.622 523,902 +31,815 0.20% 849,679
2015-12-04 2015-12-02 1.584 492,087 +2,122 0.19% 779,521
2015-11-27 2015-11-25 1.565 489,965 -5,303 0.18% 766,919
2015-11-26 2015-11-24 1.565 495,268 +5,303 0.19% 775,220
2015-11-05 2015-11-03 1.584 489,965 +6,363 0.18% 776,159
2015-11-04 2015-11-02 1.565 483,602 +10,605 0.18% 756,960
2015-10-12 2015-10-08 1.584 472,997 -3,182 0.18% 749,280
2015-10-05 2015-09-30 1.528 476,179 -5,302 0.18% 727,381
2015-10-02 2015-09-29 1.528 481,481 -7,424 0.18% 735,480
2015-09-23 2015-09-21 1.528 488,905 -1,060 0.18% 746,820
2015-09-17 2015-09-15 1.471 489,965 +7,423 0.18% 720,719
2015-09-16 2015-09-14 1.471 482,542 -6,363 0.18% 709,800
2015-09-11 2015-09-09 1.452 488,905 +27,574 0.18% 709,940
2015-09-09 2015-09-07 1.567 461,331 +17,086 0.17% 722,769
2015-08-27 2015-08-25 1.586 444,245 -5,106 0.17% 704,700
2015-08-26 2015-08-24 1.625 449,351 -15,319 0.18% 730,400
2015-08-25 2015-08-21 1.625 464,670 +5,106 0.18% 755,300
2015-08-24 2015-08-20 1.684 459,564 +15,319 0.18% 774,001
2015-08-21 2015-08-19 1.743 444,245 +19,404 0.17% 774,300
2015-08-19 2015-08-17 1.841 424,841 +19,404 0.17% 782,080
2015-08-11 2015-08-07 1.958 405,437 -1,021 0.16% 794,000
2015-08-10 2015-08-06 1.821 406,458 -29,617 0.16% 740,279
2015-08-07 2015-08-05 1.880 436,075 +1,021 0.17% 819,840
2015-08-06 2015-08-04 1.919 435,054 +1,022 0.17% 834,961
2015-08-03 2015-07-30 1.978 434,032 +25,531 0.17% 858,499
2015-07-30 2015-07-28 1.880 408,501 +6,128 0.16% 768,000
2015-07-29 2015-07-27 1.978 402,373 -17,362 0.16% 795,879
2015-07-15 2015-07-13 1.802 419,735 -22,467 0.16% 756,240
2015-07-13 2015-07-09 1.567 442,202 -7,149 0.17% 692,800
2015-07-10 2015-07-08 1.312 449,351 -25,531 0.18% 589,600
2015-07-09 2015-07-07 1.488 474,882 -1,022 0.19% 706,799
2015-07-08 2015-07-06 1.547 475,904 +23,489 0.19% 736,281
2015-07-07 2015-07-03 1.939 452,415 -15,319 0.18% 877,140
2015-07-06 2015-07-02 2.193 467,734 +4,085 0.18% 1,025,921
2015-06-30 2015-06-26 2.154 463,649 +1,022 0.18% 998,801
2015-06-29 2015-06-25 2.311 462,627 -13,277 0.18% 1,069,079
2015-06-26 2015-06-24 2.487 475,904 +2,043 0.19% 1,183,641
2015-06-25 2015-06-23 2.017 473,861 -1,021 0.19% 955,840
2015-06-23 2015-06-19 1.802 474,882 +2,042 0.19% 855,599
2015-06-22 2015-06-18 1.841 472,840 +2,043 0.19% 870,440
2015-06-19 2015-06-17 1.860 470,797 +8,170 0.18% 875,899
2015-06-18 2015-06-16 1.743 462,627 +42,892 0.18% 806,339
2015-06-17 2015-06-15 1.821 419,735 +15,319 0.16% 764,460
2015-06-16 2015-06-12 1.860 404,416 -7,149 0.16% 752,400
2015-06-15 2015-06-11 1.821 411,565 +5,107 0.16% 749,581
2015-06-12 2015-06-10 1.821 406,458 -6,128 0.16% 740,279
2015-06-11 2015-06-09 1.919 412,586 +13,276 0.16% 791,840
2015-06-10 2015-06-08 1.880 399,310 +14,298 0.16% 750,721
2015-06-08 2015-06-04 1.841 385,012 +8,170 0.15% 708,760
2015-06-05 2015-06-03 1.900 376,842 -15,319 0.15% 715,860
2015-06-03 2015-06-01 1.782 392,161 +1,021 0.15% 698,880
2015-06-02 2015-05-29 1.723 391,140 +12,255 0.15% 674,081
2015-06-01 2015-05-28 1.763 378,885 +3,064 0.15% 667,801
2015-05-29 2015-05-27 1.842 375,821 +5,106 0.15% 692,167
2015-05-28 2015-05-26 1.882 370,715 +2,065 0.15% 697,606
2015-05-27 2015-05-22 1.962 368,650 -33,968 0.15% 723,240
2015-05-26 2015-05-21 2.102 402,618 -54,947 0.16% 846,301
2015-05-22 2015-05-20 2.002 457,565 -31,970 0.18% 915,999
2015-05-21 2015-05-19 2.122 489,535 +19,981 0.20% 1,038,800
2015-05-19 2015-05-15 2.162 469,554 -438,584 0.19% 1,015,200
2015-05-18 2015-05-14 2.262 908,138 +3,997 0.36% 2,054,341
2015-05-15 2015-05-13 2.122 904,141 +8,991 0.36% 1,918,599
2015-05-13 2015-05-11 2.022 895,150 -28,972 0.36% 1,809,920
2015-05-12 2015-05-08 1.922 924,122 +1,998 0.37% 1,775,999
2015-05-08 2015-05-06 1.862 922,124 +14,985 0.37% 1,716,779
2015-05-07 2015-05-05 1.842 907,139 +8,992 0.36% 1,670,721
2015-05-06 2015-05-04 1.802 898,147 -101,903 0.36% 1,618,200
2015-04-29 2015-04-27 1.642 1,000,050 -9,991 0.40% 1,641,639
2015-04-24 2015-04-22 1.642 1,010,041 -5,994 0.40% 1,658,040
2015-04-22 2015-04-20 1.602 1,016,035 +14,986 0.41% 1,627,200
2015-04-20 2015-04-16 1.682 1,001,049 -28,973 0.40% 1,683,359
2015-04-16 2015-04-14 1.501 1,030,022 +24,976 0.41% 1,546,500
2015-04-15 2015-04-13 1.481 1,005,046 +19,981 0.40% 1,488,881
2015-04-14 2015-04-10 1.481 985,065 +3,997 0.39% 1,459,281
2015-04-09 2015-04-02 1.441 981,068 -4,996 0.39% 1,414,080
2015-04-02 2015-03-31 1.722 986,064 +49,953 0.39% 1,697,641
2015-04-01 2015-03-30 1.421 936,111 +14,986 0.37% 1,330,540
2015-03-30 2015-03-26 1.401 921,125 +74,929 0.37% 1,290,800
2015-03-27 2015-03-25 1.501 846,196 +295,719 0.34% 1,270,499
2015-03-26 2015-03-24 1.381 550,477 -11,989 0.22% 760,380
2015-03-25 2015-03-23 1.301 562,466 -10,989 0.23% 731,900
2015-03-24 2015-03-20 1.201 573,455 +21,979 0.23% 688,799
2015-03-16 2015-03-12 1.281 551,476 +4,995 0.22% 706,560
2015-03-11 2015-03-09 1.261 546,481 +4,995 0.22% 689,220
2015-03-06 2015-03-04 1.321 541,486 -4,995 0.22% 715,440
2015-02-26 2015-02-24 1.321 546,481 -3,996 0.22% 722,040
2015-02-12 2015-02-10 1.281 550,477 +3,996 0.22% 705,280
2015-02-06 2015-02-04 1.301 546,481 +4,995 0.22% 711,100
2015-02-04 2015-02-02 1.321 541,486 -9,990 0.22% 715,440
2015-01-29 2015-01-27 1.321 551,476 +999 0.22% 728,640
2015-01-13 2015-01-09 1.481 550,477 +999 0.22% 815,480
2015-01-08 2015-01-06 1.441 549,478 -10,990 0.22% 792,000
2015-01-06 2015-01-02 1.361 560,468 -9,990 0.22% 762,960
2015-01-05 2014-12-31 1.361 570,458 -6,994 0.23% 776,560
2014-12-29 2014-12-22 1.361 577,452 +4,996 0.23% 786,081
2014-12-23 2014-12-19 1.341 572,456 +4,995 0.23% 767,820
2014-12-05 2014-12-03 1.501 567,461 -20,980 0.23% 852,000
2014-11-28 2014-11-26 1.321 588,441 +10,989 0.24% 777,480
2014-11-18 2014-11-14 1.341 577,452 -4,995 0.23% 774,521
2014-11-14 2014-11-12 1.401 582,447 +999 0.23% 816,200
2014-11-12 2014-11-10 1.461 581,448 -9,990 0.23% 849,720
2014-11-11 2014-11-07 1.521 591,438 -4,996 0.24% 899,839
2014-11-10 2014-11-06 1.341 596,434 +29,972 0.24% 799,981
2014-10-13 2014-10-09 1.602 566,462 -9,991 0.23% 907,200
2014-10-07 2014-10-03 1.401 576,453 -281,732 0.23% 807,801
2014-09-10 2014-09-05 1.703 858,185 +20,931 0.34% 1,461,588
2014-09-05 2014-09-03 1.724 837,254 -9,747 0.34% 1,443,121
2014-09-01 2014-08-28 1.642 847,001 +7,798 0.35% 1,390,401
2014-08-29 2014-08-27 1.375 839,203 +5,848 0.34% 1,153,740
2014-08-08 2014-08-06 1.744 833,355 -9,747 0.34% 1,453,500
2014-07-28 2014-07-24 1.724 843,102 -9,747 0.35% 1,453,200
2014-07-24 2014-07-22 1.642 852,849 -4,873 0.35% 1,400,001
2014-07-22 2014-07-18 1.539 857,722 -5,848 0.35% 1,320,000
2014-07-18 2014-07-16 1.354 863,570 +143,278 0.35% 1,169,520
2014-07-16 2014-07-14 1.334 720,292 -974 0.30% 960,701
2014-07-09 2014-07-07 1.272 721,266 -80,899 0.30% 917,600
2014-06-30 2014-06-26 1.354 802,165 -48,734 0.33% 1,086,360
2014-06-27 2014-06-25 1.231 850,899 -29,241 0.35% 1,047,600
2014-06-03 2014-05-29 1.334 880,140 -71,152 0.36% 1,173,900
2014-05-29 2014-05-27 1.334 951,292 -4,873 0.39% 1,268,800
2014-05-27 2014-05-23 1.334 956,165 -219,304 0.39% 1,275,300
2014-05-23 2014-05-21 1.334 1,175,469 -22,418 0.48% 1,567,800
2014-05-21 2014-05-19 1.375 1,197,887 +18,150 0.49% 1,647,238
2014-05-20 2014-05-16 1.375 1,179,737 -196,783 0.49% 1,622,280
2014-05-19 2014-05-15 1.375 1,376,520 -81,593 0.57% 1,892,880
2014-05-16 2014-05-14 1.354 1,458,113 -109,430 0.61% 1,974,700
2014-05-15 2014-05-13 1.354 1,567,543 -52,796 0.65% 2,122,900
2014-05-14 2014-05-12 1.354 1,620,339 -71,993 0.68% 2,194,401
2014-05-13 2014-05-09 1.396 1,692,332 +22,078 0.71% 2,362,420
2014-05-09 2014-05-07 1.292 1,670,254 +8,639 0.70% 2,157,600
2014-05-08 2014-05-05 1.375 1,661,615 +13,439 0.69% 2,284,920
2014-05-02 2014-04-29 1.500 1,648,176 +960 0.69% 2,472,480
2014-04-28 2014-04-24 1.563 1,647,216 -4,800 0.69% 2,574,000
2014-04-22 2014-04-16 1.604 1,652,016 -8,639 0.69% 2,650,340
2014-04-15 2014-04-11 1.625 1,660,655 -33,597 0.69% 2,698,800
2014-04-11 2014-04-09 1.583 1,694,252 -9,599 0.71% 2,682,800
2014-04-10 2014-04-08 1.625 1,703,851 +5,759 0.71% 2,769,000
2014-04-07 2014-04-03 1.667 1,698,092 -100,791 0.71% 2,830,400
2014-04-04 2014-04-02 1.667 1,798,883 -23,998 0.75% 2,998,400
2014-04-03 2014-04-01 1.646 1,822,881 -23,998 0.76% 3,000,420
2014-04-02 2014-03-31 1.667 1,846,879 +8,639 0.77% 3,078,400
2014-04-01 2014-03-28 1.708 1,838,240 -118,069 0.77% 3,140,601
2014-03-28 2014-03-26 1.708 1,956,309 +18,238 0.82% 3,342,320
2014-03-27 2014-03-25 1.708 1,938,071 +143,988 0.81% 3,311,160
2014-03-26 2014-03-24 1.979 1,794,083 -960 0.75% 3,551,099
2014-03-18 2014-03-14 1.979 1,795,043 -4,800 0.75% 3,552,999
2014-02-14 2014-02-12 2.188 1,799,843 +4,800 0.75% 3,937,500
2014-02-12 2014-02-10 2.292 1,795,043 +19,198 0.75% 4,113,999
2014-02-11 2014-02-07 2.125 1,775,845 -1,920 0.74% 3,774,000
2014-02-10 2014-02-06 2.125 1,777,765 -1,920 0.74% 3,778,080
2014-02-05 2014-01-30 1.979 1,779,685 -2,879 0.74% 3,522,601
2014-01-28 2014-01-24 1.979 1,782,564 +3,839 0.74% 3,528,299
2014-01-24 2014-01-22 1.959 1,778,725 -14,398 0.74% 3,483,641
2014-01-23 2014-01-21 1.979 1,793,123 -7,680 0.75% 3,549,199
2014-01-17 2014-01-15 1.959 1,800,803 -4,799 0.75% 3,526,880
2014-01-06 2014-01-02 1.917 1,805,602 +43,196 0.75% 3,461,039
2013-12-30 2013-12-24 1.959 1,762,406 -182,384 0.73% 3,451,680
2013-12-27 2013-12-20 1.938 1,944,790 -1,920 0.81% 3,768,360
2013-12-19 2013-12-17 2.000 1,946,710 +960 0.81% 3,893,760
2013-12-17 2013-12-13 1.959 1,945,750 -5,760 0.81% 3,810,760
2013-12-12 2013-12-10 2.000 1,951,510 +8,640 0.81% 3,903,361
2013-12-10 2013-12-06 2.084 1,942,870 -16,319 0.81% 4,047,999
2013-12-06 2013-12-04 2.438 1,959,189 +4,800 0.82% 4,775,940
2013-12-03 2013-11-29 2.563 1,954,389 +10,559 0.81% 5,008,559
2013-12-02 2013-11-28 2.563 1,943,830 +14,398 0.81% 4,981,499
2013-11-29 2013-11-27 2.625 1,929,432 +12,479 0.80% 5,065,201
2013-11-28 2013-11-26 2.917 1,916,953 -19,198 0.80% 5,591,601
2013-11-27 2013-11-25 2.709 1,936,151 -36,477 0.81% 5,244,200
2013-11-25 2013-11-21 2.417 1,972,628 +7,680 0.82% 4,767,600
2013-11-21 2013-11-19 2.146 1,964,948 +23,997 0.82% 4,216,819
2013-11-20 2013-11-18 2.125 1,940,951 -8,639 0.81% 4,124,881
2013-11-14 2013-11-12 2.104 1,949,590 -8,639 0.81% 4,102,620
2013-11-13 2013-11-11 2.063 1,958,229 -5,760 0.82% 4,039,200
2013-11-12 2013-11-08 2.021 1,963,989 -4,799 0.82% 3,969,241
2013-11-08 2013-11-06 2.042 1,968,788 -23,998 0.82% 4,019,960
2013-11-05 2013-11-01 2.063 1,992,786 +32,637 0.83% 4,110,480
2013-11-01 2013-10-30 2.021 1,960,149 -145,907 0.82% 3,961,480
2013-10-29 2013-10-25 1.938 2,106,056 -194,863 0.88% 4,080,840
2013-10-15 2013-10-10 2.084 2,300,919 -9,599 0.96% 4,794,000
2013-10-08 2013-10-04 2.125 2,310,518 -58,555 0.96% 4,910,279
2013-10-04 2013-10-02 1.917 2,369,073 +15,358 0.99% 4,541,120
2013-10-03 2013-09-30 1.875 2,353,715 +9,600 0.98% 4,413,601
2013-10-02 2013-09-27 1.875 2,344,115 +960 0.98% 4,395,599
2013-09-12 2013-09-10 2.025 2,343,155 -14,399 0.98% 4,744,316
2013-09-11 2013-09-09 2.068 2,357,554 +95,888 0.98% 4,876,125
2013-09-09 2013-09-05 2.090 2,261,666 -14,698 0.98% 4,727,040
2013-09-05 2013-09-03 2.068 2,276,364 +18,373 0.99% 4,708,200
2013-08-29 2013-08-27 2.025 2,257,991 -919 0.98% 4,571,879
2013-08-28 2013-08-26 2.047 2,258,910 -1,837 0.98% 4,622,920
2013-08-27 2013-08-23 2.177 2,260,747 -39,501 0.98% 4,922,000
2013-08-07 2013-08-05 2.242 2,300,248 -9,187 1.00% 5,158,239
2013-07-26 2013-07-24 1.981 2,309,435 -7,349 1.01% 4,575,481
2013-07-18 2013-07-16 1.894 2,316,784 -2,755 1.01% 4,388,281
2013-07-10 2013-07-08 1.829 2,319,539 -11,943 1.01% 4,241,999
2013-07-02 2013-06-27 1.742 2,331,482 -1,837 1.02% 4,060,801
2013-06-28 2013-06-26 1.742 2,333,319 +11,942 1.02% 4,064,000
2013-06-27 2013-06-25 1.698 2,321,377 +44,094 1.01% 3,942,120
2013-06-25 2013-06-21 1.851 2,277,283 +919 0.99% 4,214,301
2013-06-17 2013-06-13 1.938 2,276,364 +459,315 0.99% 4,410,840
2013-06-14 2013-06-11 1.916 1,817,049 +459,315 0.79% 3,481,280
2013-06-13 2013-06-10 1.894 1,357,734 -919 0.59% 2,571,719
2013-06-11 2013-06-07 1.938 1,358,653 +1,837 0.59% 2,632,620
2013-06-06 2013-06-04 1.829 1,356,816 +38,583 0.59% 2,481,360
2013-06-05 2013-06-03 1.829 1,318,233 -22,966 0.57% 2,410,799
2013-05-30 2013-05-28 1.785 1,341,199 +4,593 0.58% 2,394,400
2013-05-27 2013-05-23 1.851 1,336,606 +40,420 0.58% 2,473,500
2013-05-22 2013-05-20 2.341 1,296,186 +6,430 0.56% 3,034,408
2013-05-21 2013-05-16 2.341 1,289,756 +90,283 0.56% 3,019,355
2013-05-16 2013-05-14 2.341 1,199,473 +854 0.56% 2,808,000
2013-05-13 2013-05-09 2.435 1,198,619 +8,544 0.56% 2,918,241
2013-05-10 2013-05-08 2.411 1,190,075 -6,835 0.56% 2,869,579
2013-05-09 2013-05-07 2.388 1,196,910 -8,543 0.56% 2,858,040
2013-05-07 2013-05-03 2.318 1,205,453 +15,378 0.56% 2,793,780
2013-05-06 2013-05-02 2.341 1,190,075 +4,271 0.56% 2,785,999
2013-05-03 2013-04-30 2.341 1,185,804 +4,272 0.56% 2,776,001
2013-04-30 2013-04-26 2.411 1,181,532 +4,272 0.55% 2,848,980
2013-04-19 2013-04-17 2.435 1,177,260 +8,543 0.55% 2,866,239
2013-04-09 2013-04-05 2.388 1,168,717 -13,669 0.55% 2,790,720
2013-04-08 2013-04-03 2.528 1,182,386 -21,359 0.55% 2,989,439
2013-04-05 2013-04-02 2.528 1,203,745 -21,358 0.56% 3,043,441
2013-04-02 2013-03-27 2.505 1,225,103 -15,378 0.57% 3,068,761
2013-03-28 2013-03-26 2.458 1,240,481 +74,327 0.58% 3,049,201
2013-03-27 2013-03-25 2.411 1,166,154 +8,543 0.55% 2,811,899
2013-03-26 2013-03-22 2.341 1,157,611 +10,252 0.54% 2,710,000
2013-03-25 2013-03-21 2.435 1,147,359 +68,346 0.54% 2,793,440
2013-03-22 2013-03-20 2.341 1,079,013 +64,074 0.51% 2,526,000
2013-03-21 2013-03-19 2.411 1,014,939 +106,791 0.48% 2,447,281
2013-03-20 2013-03-18 2.341 908,148 +8,543 0.43% 2,126,000
2013-03-19 2013-03-15 2.458 899,605 +17,087 0.42% 2,211,301
2013-03-14 2013-03-12 2.481 882,518 +2,563 0.41% 2,189,960
2013-03-13 2013-03-11 2.528 879,955 -5,126 0.41% 2,224,800
2013-03-07 2013-03-05 2.411 885,081 +18,795 0.41% 2,134,160
2013-03-05 2013-03-01 2.505 866,286 -5,126 0.41% 2,169,960
2013-02-28 2013-02-26 2.388 871,412 -17,941 0.41% 2,080,800
2013-02-26 2013-02-22 2.411 889,353 -4,271 0.42% 2,144,461
2013-02-25 2013-02-21 2.552 893,624 +1,708 0.42% 2,280,279
2013-02-08 2013-02-06 2.552 891,916 -21,358 0.42% 2,275,921
2013-01-30 2013-01-28 2.552 913,274 -1,709 0.43% 2,330,420
2013-01-29 2013-01-25 2.622 914,983 -854 0.43% 2,399,041
2013-01-25 2013-01-23 2.692 915,837 -42,716 0.43% 2,465,600
2013-01-22 2013-01-18 2.645 958,553 +854 0.45% 2,535,720
2013-01-10 2013-01-08 2.739 957,699 -1,708 0.45% 2,623,141
2013-01-09 2013-01-07 2.692 959,407 -30,756 0.45% 2,582,899
2013-01-03 2012-12-31 2.622 990,163 -82,870 0.46% 2,596,160
2013-01-02 2012-12-27 2.575 1,073,033 -85,432 0.50% 2,763,201
2012-12-21 2012-12-19 2.622 1,158,465 -4,272 0.54% 3,037,439
2012-12-19 2012-12-17 2.645 1,162,737 +12,815 0.54% 3,075,860
2012-12-12 2012-12-10 2.575 1,149,922 -8,543 0.54% 2,961,200
2012-12-10 2012-12-06 2.645 1,158,465 +8,543 0.54% 3,064,559
2012-12-05 2012-12-03 2.599 1,149,922 -17,087 0.54% 2,988,120
2012-12-04 2012-11-30 2.599 1,167,009 -4,271 0.55% 3,032,521
2012-11-28 2012-11-26 2.481 1,171,280 +4,271 0.55% 2,906,520
2012-11-26 2012-11-22 2.458 1,167,009 +855 0.55% 2,868,601
2012-11-14 2012-11-12 2.411 1,166,154 +17,086 0.55% 2,811,899
2012-11-12 2012-11-08 2.528 1,149,068 -22,212 0.54% 2,905,201
2012-11-09 2012-11-07 2.481 1,171,280 +17,086 0.55% 2,906,520
2012-11-07 2012-11-05 2.341 1,154,194 -147,798 0.54% 2,702,001
2012-11-06 2012-11-02 2.294 1,301,992 -35,027 0.61% 2,987,040
2012-11-05 2012-11-01 2.224 1,337,019 -21,358 0.63% 2,973,499
2012-10-25 2012-10-22 1.966 1,358,377 -855 0.64% 2,671,199
2012-10-24 2012-10-19 2.037 1,359,232 +1,709 0.64% 2,768,340
2012-10-19 2012-10-17 1.943 1,357,523 -1,709 0.64% 2,637,740
2012-10-18 2012-10-16 1.896 1,359,232 -4,271 0.64% 2,577,420
2012-10-17 2012-10-15 1.849 1,363,503 -185,389 0.64% 2,521,679
2012-10-16 2012-10-12 1.709 1,548,892 -46,988 0.73% 2,646,980
2012-10-15 2012-10-11 1.732 1,595,880 -103,373 0.75% 2,764,640
2012-10-12 2012-10-10 1.662 1,699,253 -76,890 0.80% 2,824,380
2012-10-11 2012-10-09 1.639 1,776,143 -46,987 0.83% 2,910,601
2012-10-10 2012-10-08 1.615 1,823,130 -16,233 0.85% 2,944,919
2012-10-09 2012-10-05 1.639 1,839,363 -25,629 0.86% 3,014,201
2012-10-08 2012-10-04 1.615 1,864,992 -25,630 0.87% 3,012,539
2012-10-05 2012-10-03 1.615 1,890,622 -64,929 0.89% 3,053,940
2012-10-04 2012-09-28 1.615 1,955,551 -40,153 0.92% 3,158,820
2012-10-03 2012-09-27 1.545 1,995,704 -2,563 0.93% 3,083,520
2012-09-28 2012-09-26 1.522 1,998,267 +8,543 0.94% 3,040,700
2012-09-27 2012-09-25 1.568 1,989,724 -1,709 0.93% 3,120,860
2012-09-26 2012-09-24 1.568 1,991,433 -33,318 0.93% 3,123,541
2012-09-25 2012-09-21 1.545 2,024,751 +7,689 0.95% 3,128,400
2012-09-24 2012-09-20 1.592 2,017,062 +11,960 0.94% 3,210,959
2012-09-21 2012-09-19 1.592 2,005,102 +9,398 0.94% 3,191,920
2012-09-20 2012-09-18 1.639 1,995,704 -52,968 0.93% 3,270,400
2012-09-19 2012-09-17 1.686 2,048,672 +25,629 0.96% 3,453,119
2012-09-18 2012-09-14 1.662 2,023,043 -76,035 0.95% 3,362,561
2012-09-17 2012-09-13 1.662 2,099,078 -59,802 0.98% 3,488,941
2012-09-14 2012-09-12 1.662 2,158,880 -42,717 1.01% 3,588,339
2012-09-13 2012-09-11 1.662 2,201,597 -23,066 1.03% 3,659,341
2012-09-12 2012-09-10 1.639 2,224,663 -89,705 1.04% 3,645,599
2012-09-11 2012-09-07 1.785 2,314,368 -181,971 1.08% 4,130,429
2012-09-10 2012-09-06 1.785 2,496,339 +78,978 1.17% 4,455,191
2012-09-07 2012-09-05 1.760 2,417,361 -186,386 1.20% 4,254,320
2012-09-06 2012-09-04 1.735 2,603,747 -238,024 1.29% 4,517,801
2012-09-05 2012-09-03 1.661 2,841,771 -160,566 1.41% 4,719,480
2012-09-04 2012-08-31 1.636 3,002,337 -55,673 1.49% 4,911,720
2012-09-03 2012-08-30 1.636 3,058,010 -54,060 1.52% 5,002,799
2012-08-31 2012-08-29 1.611 3,112,070 -142,008 1.54% 5,014,100
2012-08-30 2012-08-28 1.710 3,254,078 -344,531 1.61% 5,565,540
2012-08-29 2012-08-27 1.686 3,598,609 -544,632 1.78% 6,065,601
2012-08-28 2012-08-24 1.537 4,143,241 -64,549 2.05% 6,367,400
2012-08-27 2012-08-23 1.537 4,207,790 -103,278 2.09% 6,466,600
2012-08-24 2012-08-22 1.462 4,311,068 -13,717 2.14% 6,304,739
2012-08-23 2012-08-21 1.462 4,324,785 -5,648 2.14% 6,324,800
2012-08-21 2012-08-17 1.413 4,330,433 -19,365 2.15% 6,118,380
2012-08-20 2012-08-16 1.462 4,349,798 -108,926 2.16% 6,361,380
2012-08-17 2012-08-15 1.487 4,458,724 -53,253 2.21% 6,631,199
2012-08-16 2012-08-14 1.438 4,511,977 -20,172 2.24% 6,486,719
2012-08-14 2012-08-10 1.438 4,532,149 -4,034 2.25% 6,515,720
2012-08-13 2012-08-09 1.487 4,536,183 -72,618 2.25% 6,746,400
2012-08-10 2012-08-08 1.462 4,608,801 -16,137 2.28% 6,740,160
2012-08-08 2012-08-06 1.487 4,624,938 -79,880 2.29% 6,878,400
2012-08-07 2012-08-03 1.487 4,704,818 -83,913 2.33% 6,997,201
2012-08-06 2012-08-02 1.487 4,788,731 -8,069 2.37% 7,122,000
2012-08-03 2012-08-01 1.487 4,796,800 -26,626 2.38% 7,134,000
2012-08-02 2012-07-31 1.512 4,823,426 -16,138 2.39% 7,293,159
2012-07-31 2012-07-27 1.438 4,839,564 -8,068 2.40% 6,957,680
2012-07-30 2012-07-26 1.438 4,847,632 -8,069 2.40% 6,969,280
2012-07-27 2012-07-25 1.438 4,855,701 -150,883 2.41% 6,980,880
2012-07-24 2012-07-20 1.487 5,006,584 -18,558 2.48% 7,446,000
2012-07-23 2012-07-19 1.462 5,025,142 -108,927 2.49% 7,349,040
2012-07-20 2012-07-18 1.462 5,134,069 -175,896 2.55% 7,508,341
2012-07-18 2012-07-16 1.487 5,309,965 -113,767 2.63% 7,897,200
2012-07-17 2012-07-13 1.487 5,423,732 -39,537 2.69% 8,066,399
2012-07-16 2012-07-12 1.487 5,463,269 -12,103 2.71% 8,125,200
2012-07-13 2012-07-11 1.487 5,475,372 -44,377 2.71% 8,143,200
2012-07-12 2012-07-10 1.512 5,519,749 -59,708 2.74% 8,346,020
2012-07-11 2012-07-09 1.562 5,579,457 -86,334 2.77% 8,712,900
2012-07-10 2012-07-06 1.487 5,665,791 -5,648 2.81% 8,426,400
2012-07-09 2012-07-05 1.487 5,671,439 -242,866 2.81% 8,434,799
2012-07-06 2012-07-04 1.586 5,914,305 -150,883 2.93% 9,382,400
2012-07-05 2012-07-03 1.586 6,065,188 -54,060 3.01% 9,621,759
2012-07-04 2012-06-29 1.586 6,119,248 -149,270 3.03% 9,707,520
2012-07-03 2012-06-28 1.611 6,268,518 -125,064 3.11% 10,099,700
2012-06-29 2012-06-27 1.611 6,393,582 -147,656 3.17% 10,301,201
2012-06-28 2012-06-26 1.710 6,541,238 -525,267 3.24% 11,187,661
2012-06-27 2012-06-25 1.586 7,066,505 -161,373 3.50% 11,210,240
2012-06-26 2012-06-22 1.512 7,227,878 -612,409 3.58% 10,928,760
2012-06-25 2012-06-21 1.462 7,840,287 -307,415 3.89% 11,466,060
2012-06-22 2012-06-20 2.057 8,147,702 -57,287 4.04% 16,762,681
2012-06-19 2012-06-15 2.280 8,204,989 -8,875 4.07% 18,710,960
2012-06-13 2012-06-11 2.380 8,213,864 -37,923 4.07% 19,545,599
2012-06-08 2012-06-06 2.330 8,251,787 -14,523 4.09% 19,226,760
2012-06-07 2012-06-05 2.380 8,266,310 -20,172 4.10% 19,670,399
2012-06-06 2012-06-04 2.429 8,286,482 -49,219 4.11% 20,129,200
2012-06-05 2012-06-01 2.479 8,335,701 -24,206 4.13% 20,662,001
2012-05-25 2012-05-23 2.429 8,359,907 +1,614 4.14% 20,307,561
2012-05-23 2012-05-21 2.479 8,358,293 -12,910 4.14% 20,718,000
2012-05-22 2012-05-18 2.380 8,371,203 -14,523 4.15% 19,920,001
2012-05-21 2012-05-17 2.578 8,385,726 -38,730 4.16% 21,617,440
2012-05-18 2012-05-16 2.711 8,424,456 -31,467 4.18% 22,838,881
2012-05-17 2012-05-15 2.658 8,455,923 +492,578 4.19% 22,479,059
2012-05-16 2012-05-14 2.658 7,963,345 -11,398 4.19% 21,169,600
2012-05-14 2012-05-10 2.711 7,974,743 -10,638 4.20% 21,619,700
2012-05-11 2012-05-09 2.711 7,985,381 -3,799 4.20% 21,648,540
2012-05-10 2012-05-08 2.711 7,989,180 -15,198 4.21% 21,658,839
2012-05-09 2012-05-07 2.711 8,004,378 -25,075 4.21% 21,700,041
2012-05-08 2012-05-04 2.711 8,029,453 -28,875 4.23% 21,768,020
2012-05-07 2012-05-03 2.737 8,058,328 -135,255 4.24% 22,058,400
2012-05-04 2012-05-02 2.869 8,193,583 -11,398 4.31% 23,506,940
2012-05-03 2012-04-30 2.948 8,204,981 -5,319 4.32% 24,187,520
2012-04-26 2012-04-24 2.816 8,210,300 -6,839 4.32% 23,122,700
2012-04-25 2012-04-23 2.764 8,217,139 -60,029 4.33% 22,709,401
2012-04-24 2012-04-20 2.895 8,277,168 -12,158 4.36% 23,964,600
2012-04-23 2012-04-19 2.895 8,289,326 -28,114 4.36% 23,999,801
2012-04-19 2012-04-17 2.974 8,317,440 -14,438 4.38% 24,737,959
2012-04-18 2012-04-16 3.053 8,331,878 -9,118 4.39% 25,438,800
2012-04-17 2012-04-13 2.974 8,340,996 -25,835 4.39% 24,808,019
2012-04-16 2012-04-12 3.027 8,366,831 -13,678 4.40% 25,325,299
2012-04-12 2012-04-10 3.080 8,380,509 -78,266 4.41% 25,807,860
2012-04-11 2012-04-05 3.211 8,458,775 -213,521 4.45% 27,162,081
2012-04-10 2012-04-03 3.211 8,672,296 -7,598 4.57% 27,847,721
2012-04-05 2012-04-02 3.290 8,679,894 -151,213 4.57% 28,557,499
2012-03-30 2012-03-28 3.053 8,831,107 -36,473 4.65% 26,963,041
2012-03-29 2012-03-27 3.290 8,867,580 -4,559 4.67% 29,175,000
2012-03-16 2012-03-14 3.316 8,872,139 +3,039 4.67% 29,423,520
2012-02-10 2012-02-08 3.106 8,869,100 +14,438 4.67% 27,545,921
2012-02-06 2012-02-02 3.001 8,854,662 +760 4.66% 26,568,839
2012-02-02 2012-01-31 3.132 8,853,902 +759 4.66% 27,731,758
2012-01-26 2012-01-19 3.422 8,853,143 +760 4.66% 30,292,601
2012-01-19 2012-01-17 3.422 8,852,383 +18,237 4.66% 30,290,001
2012-01-18 2012-01-16 3.422 8,834,146 +7,599 4.65% 30,227,600
2012-01-17 2012-01-13 3.632 8,826,547 +3,799 4.65% 32,060,158
2012-01-12 2012-01-10 3.422 8,822,748 +34,194 4.64% 30,188,599
2012-01-10 2012-01-06 3.158 8,788,554 +3,799 4.63% 27,758,399
2012-01-09 2012-01-05 3.158 8,784,755 +11,398 4.62% 27,746,400
2012-01-06 2012-01-04 3.106 8,773,357 +1,520 4.62% 27,248,559
2012-01-04 2011-12-30 3.290 8,771,837 +2,279 4.62% 28,859,998
2011-12-30 2011-12-28 3.264 8,769,558 +3,040 4.62% 28,621,680
2011-12-29 2011-12-23 3.158 8,766,518 +21,276 4.61% 27,688,799
2011-12-21 2011-12-19 3.685 8,745,242 +19,756 4.60% 32,225,199
2011-12-20 2011-12-16 3.685 8,725,486 +760 4.59% 32,152,400
2011-12-16 2011-12-14 3.634 8,724,726 +201,312 4.59% 31,705,977
2011-12-15 2011-12-13 3.634 8,523,414 +227,351 4.59% 30,974,402
2011-12-14 2011-12-12 3.499 8,296,063 +30,462 4.47% 29,031,600
2011-12-09 2011-12-07 4.038 8,265,601 +3,715 4.45% 33,375,000
2011-12-07 2011-12-05 3.742 8,261,886 +168,655 4.45% 30,913,599
2011-12-06 2011-12-02 3.499 8,093,231 +18,575 4.36% 28,321,801
2011-12-05 2011-12-01 3.499 8,074,656 +185,743 4.35% 28,256,799
2011-12-02 2011-11-30 3.499 7,888,913 +329,882 4.25% 27,606,802
2011-12-01 2011-11-29 3.769 7,559,031 +74,297 4.07% 28,487,198
2011-11-30 2011-11-28 3.769 7,484,734 +168,655 4.03% 28,207,200
2011-11-29 2011-11-25 3.769 7,316,079 +74,298 3.94% 27,571,602
2011-11-28 2011-11-24 3.769 7,241,781 +211,748 3.90% 27,291,600
2011-11-22 2011-11-18 3.903 7,030,033 +2,229 3.78% 27,439,800
2011-11-02 2011-10-31 4.038 7,027,804 +19,317 3.78% 28,377,000
2011-11-01 2011-10-28 4.038 7,008,487 +371,488 3.77% 28,299,001
2011-10-19 2011-10-17 4.038 6,636,999 +37,149 3.57% 26,799,000
2011-10-12 2011-10-10 4.038 6,599,850 +37,148 3.55% 26,648,999
2011-10-03 2011-09-28 4.038 6,562,702 +18,575 3.53% 26,499,002
2011-09-26 2011-09-22 3.984 6,544,127 +148,595 3.52% 26,071,680
2011-09-22 2011-09-20 4.065 6,395,532 +95,101 3.44% 25,996,160
2011-09-20 2011-09-16 4.362 6,300,431 +78,755 3.39% 27,479,493
2011-09-07 2011-09-05 4.498 6,221,676 +8,804 3.39% 27,984,001
2011-08-25 2011-08-23 4.362 6,212,872 +34,484 3.39% 27,097,602
2011-08-24 2011-08-22 4.362 6,178,388 +55,026 3.37% 26,947,199
2011-07-25 2011-07-21 5.207 6,123,362 -1,467 3.34% 31,881,722
2011-07-22 2011-07-20 5.179 6,124,829 3.34% 31,722,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top