History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 8,882,400 +0 1.48% 2,353,836
2025-10-13 2025-10-09 0.275 8,882,400 +0 1.48% 2,442,660
2025-10-10 2025-10-08 0.275 8,882,400 +0 1.48% 2,442,660
2025-10-09 2025-10-06 0.270 8,882,400 +0 1.48% 2,398,248
2025-10-08 2025-10-03 0.270 8,882,400 -100,000 1.48% 2,398,248
2025-08-15 2025-08-13 0.265 8,982,400 +50,000 1.50% 2,380,336
2025-08-13 2025-08-11 0.280 8,932,400 +10,000 1.49% 2,501,072
2025-06-13 2025-06-11 0.265 8,922,400 +38,000 1.49% 2,364,436
2025-05-28 2025-05-26 0.260 8,884,400 -100,000 1.48% 2,309,944
2025-03-07 2025-03-05 0.360 8,984,400 +110,000 1.50% 3,234,384
2025-02-28 2025-02-26 0.340 8,874,400 +100,000 1.48% 3,017,296
2025-02-27 2025-02-25 0.380 8,774,400 +20,000 1.46% 3,334,272
2025-02-20 2025-02-18 0.370 8,754,400 +108,000 1.46% 3,239,128
2025-02-07 2025-02-05 0.310 8,646,400 +300,000 1.44% 2,680,384
2025-02-06 2025-02-04 0.320 8,346,400 -2,000 1.39% 2,670,848
2025-01-03 2024-12-31 0.375 8,348,400 -12,000 1.39% 3,130,650
2024-11-27 2024-11-25 0.400 8,360,400 +14,000 1.39% 3,344,160
2024-11-21 2024-11-19 0.350 8,346,400 +84,000 1.39% 2,921,240
2024-11-08 2024-11-06 0.330 8,262,400 +26,000 1.38% 2,726,592
2024-10-31 2024-10-29 0.360 8,236,400 -14,000 1.37% 2,965,104
2024-10-29 2024-10-25 0.365 8,250,400 +40,000 1.38% 3,011,396
2024-10-08 2024-10-04 0.460 8,210,400 +26,000 1.37% 3,776,784
2024-09-10 2024-09-05 0.500 8,184,400 +82,671 1.36% 4,092,618
2024-09-03 2024-08-30 0.535 8,101,729 +19,798 1.36% 4,337,732
2024-05-29 2024-05-27 0.789 8,081,931 +212,682 1.36% 6,372,645
2023-09-12 2023-09-07 0.856 7,869,249 +145,727 1.36% 6,737,941
2023-08-21 2023-08-17 0.951 7,723,522 -7,568 1.36% 7,347,960
2023-08-14 2023-08-10 0.930 7,731,090 +7,568 1.36% 7,191,712
2023-05-31 2023-05-29 0.976 7,723,522 +449,042 1.36% 7,541,486
2022-09-13 2022-09-08 1.190 7,274,480 +69,281 1.36% 8,655,049
2022-09-05 2022-09-01 1.178 7,205,199 -1,765 1.36% 8,490,976
2022-06-29 2022-06-27 1.055 7,206,964 +240,232 1.36% 7,603,200
2022-03-29 2022-03-25 1.067 6,966,732 +51,186 1.36% 7,431,424
2022-03-08 2022-03-04 1.137 6,915,546 -13,650 1.35% 7,863,208
2021-12-09 2021-12-07 1.289 6,929,196 -5,119 1.35% 8,934,640
2021-12-01 2021-11-29 1.289 6,934,315 +13,650 1.35% 8,941,241
2021-11-26 2021-11-24 1.243 6,920,665 -10,237 1.35% 8,599,144
2021-11-04 2021-11-02 1.219 6,930,902 -18,768 1.35% 8,449,376
2021-11-02 2021-10-29 1.254 6,949,670 -8,531 1.36% 8,716,648
2021-10-27 2021-10-25 1.336 6,958,201 -23,887 1.36% 9,298,296
2021-10-21 2021-10-19 1.395 6,982,088 +69,954 1.36% 9,739,436
2021-09-27 2021-09-23 1.454 6,912,134 -2,047 1.35% 10,046,976
2021-09-20 2021-09-16 1.407 6,914,181 -3,413 1.35% 9,725,759
2021-09-14 2021-09-10 1.448 6,917,594 +28,120 1.35% 10,014,534
2021-09-06 2021-09-02 1.459 6,889,474 -13,594 1.35% 10,054,913
2021-09-03 2021-09-01 1.459 6,903,068 +16,993 1.35% 10,074,753
2021-08-30 2021-08-26 1.695 6,886,075 -5,098 1.35% 11,670,912
2021-07-27 2021-07-23 1.883 6,891,173 +5,098 1.35% 12,977,280
2021-07-15 2021-07-13 1.895 6,886,075 -1,699 1.35% 13,048,728
2021-07-05 2021-06-30 1.918 6,887,774 -1,700 1.35% 13,214,083
2021-07-02 2021-06-29 1.918 6,889,474 -8,496 1.35% 13,217,345
2021-06-25 2021-06-23 1.871 6,897,970 +42,482 1.35% 12,908,892
2021-06-21 2021-06-17 2.001 6,855,488 +1,142,581 1.34% 13,716,959
2021-06-02 2021-05-31 2.581 5,712,907 +1,024,284 1.34% 14,747,284
2021-05-31 2021-05-27 2.581 4,688,623 +2,789 1.34% 12,103,200
2021-05-21 2021-05-18 2.424 4,685,834 +2,789 1.34% 11,356,800
2021-05-18 2021-05-14 2.467 4,683,045 +6,973 1.34% 11,551,521
2021-04-20 2021-04-16 2.567 4,676,072 +2,789 1.34% 12,003,741
2021-03-17 2021-03-15 2.653 4,673,283 -1,394 1.34% 12,398,701
2021-02-19 2021-02-17 2.366 4,674,677 +6,973 1.34% 11,061,600
2020-12-09 2020-12-07 2.653 4,667,704 +2,789 1.34% 12,383,899
2020-11-26 2020-11-24 2.797 4,664,915 -9,762 1.34% 13,045,500
2020-11-24 2020-11-20 2.883 4,674,677 -1,395 1.34% 13,475,039
2020-11-23 2020-11-19 2.854 4,676,072 +11,157 1.34% 13,344,941
2020-09-10 2020-09-08 2.854 4,664,915 -34,865 1.34% 13,313,100
2020-08-21 2020-08-19 3.155 4,699,780 -4,184 1.35% 14,828,000
2020-08-19 2020-08-17 3.169 4,703,964 -23,708 1.35% 14,908,661
2020-08-18 2020-08-14 3.298 4,727,672 -27,892 1.36% 15,594,001
2020-08-17 2020-08-13 3.341 4,755,564 -25,102 1.36% 15,890,601
2020-08-14 2020-08-12 3.298 4,780,666 -41,838 1.37% 15,768,799
2020-08-12 2020-08-10 3.284 4,822,504 +20,919 1.38% 15,837,640
2020-07-27 2020-07-23 3.155 4,801,585 -5,579 1.38% 15,149,199
2020-07-17 2020-07-15 3.184 4,807,164 -1,394 1.38% 15,304,681
2020-07-15 2020-07-13 3.155 4,808,558 -1,395 1.38% 15,171,199
2020-07-10 2020-07-08 3.112 4,809,953 +25,103 1.38% 14,968,661
2020-07-09 2020-07-07 3.155 4,784,850 -33,470 1.37% 15,096,400
2020-06-17 2020-06-15 2.984 4,818,320 +70,512 1.38% 14,375,878
2020-06-09 2020-06-05 3.056 4,747,808 -4,123 1.38% 14,510,999
2020-06-03 2020-06-01 3.275 4,751,931 -21,987 1.38% 15,561,000
2020-05-29 2020-05-27 3.260 4,773,918 -5,497 1.39% 15,563,521
2020-03-24 2020-03-20 3.639 4,779,415 -43,973 1.39% 17,390,002
2020-03-18 2020-03-16 3.740 4,823,388 +21,986 1.40% 18,041,398
2020-03-03 2020-02-28 4.133 4,801,402 +68,710 1.40% 19,845,922
2020-02-28 2020-02-26 4.148 4,732,692 +197,882 1.38% 19,630,799
2020-01-29 2020-01-22 4.148 4,534,810 +181,393 1.32% 18,810,001
2020-01-23 2020-01-21 4.046 4,353,417 +37,103 1.27% 17,614,079
2020-01-22 2020-01-20 3.988 4,316,314 +81,077 1.26% 17,212,679
2020-01-20 2020-01-16 3.915 4,235,237 +103,063 1.23% 16,581,158
2020-01-07 2020-01-03 3.900 4,132,174 +67,335 1.20% 16,117,522
2019-12-30 2019-12-24 3.784 4,064,839 +23,362 1.18% 15,381,602
2019-12-23 2019-12-19 3.886 4,041,477 +13,741 1.18% 15,704,939
2019-12-17 2019-12-13 3.915 4,027,736 +38,478 1.17% 15,768,782
2019-12-12 2019-12-10 3.799 3,989,258 +6,871 1.16% 15,153,659
2019-11-21 2019-11-19 3.784 3,982,387 +39,851 1.16% 15,069,598
2019-11-13 2019-11-11 3.784 3,942,536 +9,619 1.15% 14,918,800
2019-10-30 2019-10-28 3.697 3,932,917 +54,968 1.14% 14,538,961
2019-10-22 2019-10-18 3.377 3,877,949 +63,212 1.13% 13,094,079
2019-09-17 2019-09-13 3.493 3,814,737 -4,122 1.11% 13,324,800
2019-09-10 2019-09-06 3.436 3,818,859 +183,492 1.11% 13,123,027
2019-08-21 2019-08-19 3.645 3,635,367 -20,167 1.08% 13,249,600
2019-08-20 2019-08-16 3.764 3,655,534 -33,611 1.09% 13,758,141
2019-08-08 2019-08-06 3.674 3,689,145 -13,444 1.10% 13,555,361
2019-07-24 2019-07-22 3.719 3,702,589 -18,822 1.10% 13,770,000
2019-07-22 2019-07-18 3.868 3,721,411 -10,756 1.11% 14,393,599
2019-07-15 2019-07-11 3.868 3,732,167 -1,344 1.11% 14,435,201
2019-07-08 2019-07-04 3.793 3,733,511 -33,611 1.11% 14,162,699
2019-07-04 2019-07-02 3.868 3,767,122 -33,611 1.12% 14,570,399
2019-06-12 2019-06-10 3.868 3,800,733 -2,689 1.13% 14,700,399
2019-05-27 2019-05-23 3.853 3,803,422 -67,222 1.13% 14,654,219
2019-05-23 2019-05-21 4.298 3,870,644 +119,638 1.15% 16,636,622
2019-05-16 2019-05-14 4.068 3,751,006 -15,635 1.15% 15,258,700
2019-05-14 2019-05-09 4.114 3,766,641 -3,908 1.16% 15,495,761
2019-04-25 2019-04-23 3.991 3,770,549 -1,303 1.16% 15,048,799
2019-04-10 2019-04-08 3.838 3,771,852 +31,269 1.16% 14,474,999
2019-03-27 2019-03-25 3.500 3,740,583 +13,029 1.15% 13,091,760
2019-03-14 2019-03-12 3.531 3,727,554 +19,543 1.14% 13,160,599
2019-01-31 2019-01-29 3.531 3,708,011 -65,144 1.14% 13,091,600
2019-01-29 2019-01-25 3.531 3,773,155 -65,144 1.16% 13,321,600
2019-01-25 2019-01-23 3.531 3,838,299 -65,145 1.18% 13,551,599
2018-10-24 2018-10-22 3.669 3,903,444 -6,514 1.20% 14,320,881
2018-10-10 2018-10-08 3.761 3,909,958 +1,303 1.20% 14,704,900
2018-10-02 2018-09-27 3.761 3,908,655 -6,515 1.20% 14,699,999
2018-09-12 2018-09-10 3.781 3,915,170 +99,962 1.20% 14,801,923
2018-07-12 2018-07-10 3.198 3,815,208 +20,314 1.20% 12,200,301
2018-06-29 2018-06-27 3.560 3,794,894 -3,809 1.20% 13,510,280
2018-06-26 2018-06-22 3.686 3,798,703 -39,358 1.20% 14,002,561
2018-06-21 2018-06-19 3.639 3,838,061 -41,897 1.21% 13,966,260
2018-06-20 2018-06-15 3.686 3,879,958 -3,809 1.22% 14,302,078
2018-06-11 2018-06-07 3.639 3,883,767 -1,270 1.22% 14,132,579
2018-06-06 2018-06-04 3.607 3,885,037 -6,348 1.22% 14,014,800
2018-05-31 2018-05-29 3.576 3,891,385 +120,530 1.23% 13,917,059
2018-05-23 2018-05-18 3.625 3,770,855 -61,515 1.23% 13,669,899
2018-05-10 2018-05-08 3.658 3,832,370 -6,152 1.25% 14,017,499
2018-05-08 2018-05-04 3.658 3,838,522 -15,993 1.25% 14,040,001
2018-05-07 2018-05-03 3.690 3,854,515 +4,921 1.25% 14,223,818
2018-05-02 2018-04-27 3.186 3,849,594 -3,691 1.25% 12,265,679
2018-04-30 2018-04-26 3.219 3,853,285 +30,757 1.25% 12,402,719
2018-04-18 2018-04-16 2.926 3,822,528 -61,515 1.24% 11,185,201
2018-04-13 2018-04-11 2.829 3,884,043 -1,230 1.26% 10,986,361
2018-01-31 2018-01-29 2.829 3,885,273 -45,521 1.26% 10,989,840
2018-01-30 2018-01-26 2.764 3,930,794 -97,193 1.28% 10,863,001
2018-01-25 2018-01-23 2.877 4,027,987 -6,152 1.31% 11,589,960
2018-01-22 2018-01-18 2.894 4,034,139 +4,922 1.31% 11,673,241
2018-01-15 2018-01-11 2.845 4,029,217 -1,231 1.31% 11,462,499
2018-01-12 2018-01-10 2.894 4,030,448 -17,224 1.31% 11,662,561
2018-01-11 2018-01-09 2.894 4,047,672 +24,606 1.32% 11,712,400
2018-01-10 2018-01-08 2.682 4,023,066 +61,515 1.31% 10,791,000
2018-01-04 2018-01-02 2.601 3,961,551 -553,633 1.29% 10,304,000
2018-01-03 2017-12-29 2.601 4,515,184 +89,811 1.47% 11,744,000
2017-12-28 2017-12-22 2.585 4,425,373 +87,351 1.44% 11,438,461
2017-12-21 2017-12-19 2.634 4,338,022 +61,515 1.41% 11,424,241
2017-12-14 2017-12-12 2.471 4,276,507 +93,503 1.39% 10,567,040
2017-12-13 2017-12-11 2.585 4,183,004 +55,363 1.36% 10,811,999
2017-12-12 2017-12-08 2.438 4,127,641 +153,787 1.34% 10,065,000
2017-12-11 2017-12-07 2.503 3,973,854 +61,515 1.29% 9,948,400
2017-12-08 2017-12-06 2.471 3,912,339 +6,151 1.27% 9,667,199
2017-11-15 2017-11-13 2.406 3,906,188 +13,533 1.27% 9,398,000
2017-11-10 2017-11-08 2.341 3,892,655 -24,606 1.27% 9,112,321
2017-09-25 2017-09-21 2.211 3,917,261 -12,303 1.27% 8,660,481
2017-09-15 2017-09-13 2.325 3,929,564 -4,921 1.28% 9,134,841
2017-09-14 2017-09-12 2.146 3,934,485 +6,152 1.28% 8,442,721
2017-09-06 2017-09-04 2.312 3,928,333 +116,395 1.28% 9,081,769
2017-08-31 2017-08-29 2.312 3,811,938 -41,785 1.28% 8,812,680
2017-08-30 2017-08-28 2.396 3,853,723 +40,591 1.29% 9,232,081
2017-08-29 2017-08-25 2.312 3,813,132 -2,388 1.28% 8,815,440
2017-08-28 2017-08-24 2.111 3,815,520 -2,387 1.28% 8,053,921
2017-08-25 2017-08-22 2.111 3,817,907 -99,089 1.28% 8,058,959
2017-08-09 2017-08-07 1.843 3,916,996 +59,692 1.31% 7,218,200
2017-07-26 2017-07-24 1.759 3,857,304 -15,520 1.29% 6,785,100
2017-07-20 2017-07-18 1.910 3,872,824 +4,775 1.30% 7,396,320
2017-07-13 2017-07-11 1.575 3,868,049 -42,978 1.30% 6,091,200
2017-05-24 2017-05-22 1.732 3,911,027 +241,919 1.31% 6,774,480
2017-05-12 2017-05-10 1.732 3,669,108 +22,400 1.31% 6,355,440
2017-03-30 2017-03-28 1.768 3,646,708 +11,200 1.30% 6,446,880
2017-02-07 2017-02-03 1.786 3,635,508 -3,360 1.30% 6,492,000
2017-01-16 2017-01-12 1.786 3,638,868 +3,360 1.30% 6,498,000
2017-01-12 2017-01-10 1.786 3,635,508 -22,400 1.30% 6,492,000
2017-01-06 2017-01-04 1.786 3,657,908 -3,360 1.31% 6,532,000
2016-10-17 2016-10-13 1.607 3,661,268 -29,120 1.31% 5,884,200
2016-09-07 2016-09-05 1.708 3,690,388 +62,815 1.32% 6,301,866
2016-09-05 2016-09-01 1.671 3,627,573 -14,312 1.32% 6,062,801
2016-09-02 2016-08-31 1.599 3,641,885 -11,009 1.32% 5,822,080
2016-08-31 2016-08-29 1.580 3,652,894 +14,312 1.33% 5,773,320
2016-08-16 2016-08-12 1.653 3,638,582 -4,404 1.32% 6,015,100
2016-08-05 2016-08-03 1.599 3,642,986 -69,358 1.32% 5,823,840
2016-08-04 2016-08-01 1.653 3,712,344 -20,918 1.35% 6,137,039
2016-07-05 2016-06-30 1.835 3,733,262 +1,101 1.36% 6,849,820
2016-07-04 2016-06-29 1.889 3,732,161 +16,514 1.36% 7,051,199
2016-06-30 2016-06-28 1.889 3,715,647 +29,725 1.35% 7,019,999
2016-06-28 2016-06-24 1.889 3,685,922 -1,101 1.34% 6,963,840
2016-06-23 2016-06-21 1.962 3,687,023 +7,706 1.34% 7,233,840
2016-06-22 2016-06-20 1.926 3,679,317 +1,101 1.34% 7,085,041
2016-06-21 2016-06-17 1.889 3,678,216 +16,514 1.34% 6,949,281
2016-06-03 2016-06-01 1.962 3,661,702 -11,009 1.33% 7,184,161
2016-05-30 2016-05-26 1.907 3,672,711 -55,047 1.33% 7,005,600
2016-05-25 2016-05-23 2.018 3,727,758 +115,588 1.35% 7,522,081
2016-05-23 2016-05-19 2.056 3,612,170 -26,513 1.36% 7,425,081
2016-05-20 2016-05-18 2.056 3,638,683 -26,513 1.37% 7,479,580
2016-05-19 2016-05-17 2.074 3,665,196 -95,448 1.38% 7,603,199
2016-05-03 2016-04-28 2.093 3,760,644 -28,634 1.42% 7,872,120
2016-04-18 2016-04-14 2.074 3,789,278 -5,303 1.43% 7,860,599
2016-04-14 2016-04-12 2.074 3,794,581 -26,513 1.43% 7,871,600
2016-04-06 2016-04-01 2.093 3,821,094 -10,606 1.44% 7,998,659
2016-04-01 2016-03-30 2.056 3,831,700 +26,514 1.45% 7,876,341
2016-03-30 2016-03-24 1.886 3,805,186 -20,151 1.44% 7,175,999
2016-03-23 2016-03-21 1.886 3,825,337 +21,211 1.44% 7,214,001
2016-03-18 2016-03-16 1.848 3,804,126 -36,058 1.43% 7,030,520
2016-03-02 2016-02-29 1.792 3,840,184 -18,029 1.45% 6,879,900
2016-03-01 2016-02-26 1.735 3,858,213 -5,303 1.46% 6,693,920
2016-02-29 2016-02-25 1.716 3,863,516 -2,121 1.46% 6,630,261
2016-02-25 2016-02-23 1.754 3,865,637 -14,847 1.46% 6,779,701
2016-02-24 2016-02-22 1.810 3,880,484 +5,303 1.46% 7,025,280
2016-02-23 2016-02-19 1.565 3,875,181 -26,514 1.46% 6,065,639
2016-02-22 2016-02-18 1.433 3,901,695 -15,908 1.47% 5,592,080
2016-02-02 2016-01-29 1.282 3,917,603 +5,303 1.48% 5,023,840
2016-01-28 2016-01-26 1.320 3,912,300 -37,119 1.48% 5,164,600
2016-01-13 2016-01-11 1.377 3,949,419 +13,787 1.49% 5,437,040
2016-01-12 2016-01-08 1.414 3,935,632 +21,211 1.48% 5,566,500
2016-01-11 2016-01-07 1.377 3,914,421 +184,532 1.48% 5,388,860
2016-01-07 2016-01-05 1.452 3,729,889 +26,514 1.41% 5,416,180
2015-12-16 2015-12-14 1.528 3,703,375 -10,606 1.40% 5,657,039
2015-12-15 2015-12-11 1.528 3,713,981 -12,726 1.40% 5,673,240
2015-11-05 2015-11-03 1.584 3,726,707 +5,303 1.41% 5,903,520
2015-11-03 2015-10-30 1.546 3,721,404 +21,210 1.40% 5,754,759
2015-10-30 2015-10-28 1.565 3,700,194 -5,302 1.40% 5,791,740
2015-10-28 2015-10-26 1.565 3,705,496 -15,908 1.40% 5,800,039
2015-10-08 2015-10-06 1.528 3,721,404 -10,606 1.40% 5,684,579
2015-10-05 2015-09-30 1.528 3,732,010 +15,908 1.41% 5,700,780
2015-09-11 2015-09-09 1.452 3,716,102 +21,211 1.40% 5,396,160
2015-09-09 2015-09-07 1.567 3,694,891 +136,848 1.39% 5,788,800
2015-09-01 2015-08-28 1.723 3,558,043 -6,128 1.39% 6,131,839
2015-08-27 2015-08-25 1.586 3,564,171 -22,467 1.40% 5,653,800
2015-08-25 2015-08-21 1.625 3,586,638 +5,106 1.40% 5,829,919
2015-08-21 2015-08-19 1.743 3,581,532 +1,021 1.40% 6,242,460
2015-08-19 2015-08-17 1.841 3,580,511 +5,106 1.40% 6,591,280
2015-08-14 2015-08-12 1.821 3,575,405 -16,340 1.40% 6,511,861
2015-08-13 2015-08-11 1.900 3,591,745 -5,106 1.41% 6,822,981
2015-08-10 2015-08-06 1.821 3,596,851 -10,212 1.41% 6,550,920
2015-08-07 2015-08-05 1.880 3,607,063 -8,170 1.41% 6,781,439
2015-08-04 2015-07-31 1.978 3,615,233 -5,107 1.42% 7,150,799
2015-08-03 2015-07-30 1.978 3,620,340 +34,723 1.42% 7,160,901
2015-07-31 2015-07-29 1.860 3,585,617 -10,213 1.40% 6,670,900
2015-07-30 2015-07-28 1.880 3,595,830 -10,212 1.41% 6,760,321
2015-07-29 2015-07-27 1.978 3,606,042 -104,168 1.41% 7,132,620
2015-07-22 2015-07-20 1.802 3,710,210 -10,212 1.45% 6,684,720
2015-07-16 2015-07-14 1.763 3,720,422 +5,106 1.46% 6,557,399
2015-07-15 2015-07-13 1.802 3,715,316 -25,532 1.46% 6,693,920
2015-07-13 2015-07-09 1.567 3,740,848 -10,212 1.47% 5,860,801
2015-07-10 2015-07-08 1.312 3,751,060 +28,595 1.47% 4,921,820
2015-07-09 2015-07-07 1.488 3,722,465 +40,850 1.46% 5,540,400
2015-07-07 2015-07-03 1.939 3,681,615 +25,531 1.44% 7,137,900
2015-07-06 2015-07-02 2.193 3,656,084 +10,213 1.43% 8,019,201
2015-07-03 2015-06-30 2.252 3,645,871 -10,213 1.43% 8,211,000
2015-07-02 2015-06-29 1.998 3,656,084 -57,190 1.43% 7,303,201
2015-06-30 2015-06-26 2.154 3,713,274 +5,107 1.45% 7,999,201
2015-06-29 2015-06-25 2.311 3,708,167 +78,636 1.45% 8,569,159
2015-06-26 2015-06-24 2.487 3,629,531 +37,786 1.42% 9,027,160
2015-06-25 2015-06-23 2.017 3,591,745 -257,355 1.41% 7,245,021
2015-06-24 2015-06-22 1.802 3,849,100 +15,319 1.51% 6,934,960
2015-06-22 2015-06-18 1.841 3,833,781 +26,552 1.50% 7,057,519
2015-06-19 2015-06-17 1.860 3,807,229 +145,018 1.49% 7,083,200
2015-06-17 2015-06-15 1.821 3,662,211 +4,085 1.43% 6,669,960
2015-06-16 2015-06-12 1.860 3,658,126 +6,127 1.43% 6,805,800
2015-06-15 2015-06-11 1.821 3,651,999 -3,063 1.43% 6,651,361
2015-06-12 2015-06-10 1.821 3,655,062 +40,850 1.43% 6,656,939
2015-06-10 2015-06-08 1.880 3,614,212 -50,042 1.42% 6,794,880
2015-06-09 2015-06-05 1.860 3,664,254 +15,319 1.44% 6,817,201
2015-06-05 2015-06-03 1.900 3,648,935 +22,468 1.43% 6,931,620
2015-06-04 2015-06-02 1.821 3,626,467 +10,212 1.42% 6,604,860
2015-06-02 2015-05-29 1.723 3,616,255 +10,213 1.42% 6,232,160
2015-06-01 2015-05-28 1.763 3,606,042 -10,213 1.41% 6,355,800
2015-05-29 2015-05-27 1.842 3,616,255 +24,510 1.42% 6,660,228
2015-05-28 2015-05-26 1.882 3,591,745 +128,034 1.41% 6,758,893
2015-05-27 2015-05-22 1.962 3,463,711 +10,990 1.39% 6,795,321
2015-05-22 2015-05-20 2.002 3,452,721 +4,995 1.38% 6,912,000
2015-05-21 2015-05-19 2.122 3,447,726 +29,972 1.38% 7,316,120
2015-05-20 2015-05-18 2.242 3,417,754 -3,997 1.37% 7,663,039
2015-05-19 2015-05-15 2.162 3,421,751 -13,986 1.37% 7,398,001
2015-05-18 2015-05-14 2.262 3,435,737 -11,989 1.38% 7,772,139
2015-05-15 2015-05-13 2.122 3,447,726 -8,991 1.38% 7,316,120
2015-05-13 2015-05-11 2.022 3,456,717 -139,868 1.38% 6,989,199
2015-05-12 2015-05-08 1.922 3,596,585 +241,771 1.44% 6,912,001
2015-05-11 2015-05-07 1.722 3,354,814 -4,995 1.34% 5,775,760
2015-05-07 2015-05-05 1.842 3,359,809 -53,949 1.35% 6,187,919
2015-05-06 2015-05-04 1.802 3,413,758 +3,996 1.37% 6,150,600
2015-05-04 2015-04-29 1.642 3,409,762 -4,995 1.37% 5,597,320
2015-04-22 2015-04-20 1.602 3,414,757 +24,976 1.37% 5,468,800
2015-04-21 2015-04-17 1.602 3,389,781 +22,978 1.36% 5,428,800
2015-04-17 2015-04-15 1.561 3,366,803 +49,953 1.35% 5,257,200
2015-04-16 2015-04-14 1.501 3,316,850 +999 1.33% 4,980,000
2015-04-14 2015-04-10 1.481 3,315,851 -9,991 1.33% 4,912,120
2015-04-10 2015-04-08 1.441 3,325,842 +111,894 1.33% 4,793,761
2015-04-02 2015-03-31 1.722 3,213,948 +99,905 1.29% 5,533,240
2015-03-27 2015-03-25 1.501 3,114,043 -5,994 1.25% 4,675,500
2015-03-26 2015-03-24 1.381 3,120,037 -17,983 1.25% 4,309,740
2015-03-25 2015-03-23 1.301 3,138,020 +11,989 1.26% 4,083,300
2015-02-12 2015-02-10 1.281 3,126,031 -999 1.25% 4,005,120
2015-01-29 2015-01-27 1.321 3,127,030 +34,966 1.25% 4,131,599
2015-01-13 2015-01-09 1.481 3,092,064 +2,998 1.24% 4,580,601
2015-01-08 2015-01-06 1.441 3,089,066 -1,000 1.24% 4,452,479
2015-01-07 2015-01-05 1.321 3,090,066 +2,998 1.24% 4,082,761
2014-12-29 2014-12-22 1.361 3,087,068 +10,989 1.24% 4,202,399
2014-12-16 2014-12-12 1.401 3,076,079 -4,995 1.23% 4,310,600
2014-12-15 2014-12-11 1.481 3,081,074 -2,997 1.23% 4,564,320
2014-12-11 2014-12-09 1.501 3,084,071 +4,995 1.23% 4,630,500
2014-12-05 2014-12-03 1.501 3,079,076 -17,983 1.23% 4,623,000
2014-12-04 2014-12-02 1.441 3,097,059 +12,988 1.24% 4,464,000
2014-11-28 2014-11-26 1.321 3,084,071 -15,985 1.23% 4,074,840
2014-11-27 2014-11-25 1.321 3,100,056 +3,996 1.24% 4,095,960
2014-11-18 2014-11-14 1.341 3,096,060 +12,988 1.24% 4,152,660
2014-11-17 2014-11-13 1.401 3,083,072 -11,989 1.23% 4,320,400
2014-11-14 2014-11-12 1.401 3,095,061 -9,990 1.24% 4,337,200
2014-11-10 2014-11-06 1.341 3,105,051 -23,978 1.24% 4,164,720
2014-11-07 2014-11-05 1.361 3,129,029 +21,980 1.25% 4,259,521
2014-11-04 2014-10-31 1.401 3,107,049 +35,965 1.24% 4,353,999
2014-10-10 2014-10-08 1.401 3,071,084 -999 1.23% 4,303,601
2014-10-06 2014-09-30 1.381 3,072,083 -2,997 1.23% 4,243,501
2014-09-22 2014-09-18 1.501 3,075,080 -13,986 1.23% 4,617,000
2014-09-12 2014-09-10 1.561 3,089,066 -1,000 1.24% 4,823,519
2014-09-11 2014-09-08 1.683 3,090,066 +13,987 1.24% 5,199,334
2014-09-10 2014-09-05 1.703 3,076,079 +75,026 1.23% 5,238,919
2014-09-08 2014-09-04 1.724 3,001,053 +4,874 1.23% 5,172,721
2014-09-05 2014-09-03 1.724 2,996,179 +4,873 1.23% 5,164,320
2014-09-02 2014-08-29 1.621 2,991,306 +975 1.23% 4,849,021
2014-09-01 2014-08-28 1.642 2,990,331 -9,747 1.23% 4,908,800
2014-07-24 2014-07-22 1.642 3,000,078 -21,443 1.23% 4,924,800
2014-07-23 2014-07-21 1.539 3,021,521 -3,899 1.24% 4,650,000
2014-07-22 2014-07-18 1.539 3,025,420 +24,367 1.24% 4,656,001
2014-07-02 2014-06-27 1.354 3,001,053 +73,102 1.23% 4,064,281
2014-06-24 2014-06-20 1.334 2,927,951 +3,899 1.20% 3,905,200
2014-05-21 2014-05-19 1.375 2,924,052 +44,303 1.20% 4,020,922
2014-05-19 2014-05-15 1.375 2,879,749 +30,718 1.20% 3,960,001
2014-05-15 2014-05-13 1.354 2,849,031 +52,795 1.19% 3,858,400
2014-05-02 2014-04-29 1.500 2,796,236 -7,679 1.17% 4,194,720
2014-04-24 2014-04-22 1.604 2,803,915 -2,880 1.17% 4,498,340
2014-04-07 2014-04-03 1.667 2,806,795 +100,791 1.17% 4,678,400
2014-04-02 2014-03-31 1.667 2,706,004 +960 1.13% 4,510,400
2014-04-01 2014-03-28 1.708 2,705,044 +112,310 1.13% 4,621,520
2014-03-31 2014-03-27 1.708 2,592,734 +13,439 1.08% 4,429,641
2014-03-28 2014-03-26 1.708 2,579,295 +14,399 1.07% 4,406,680
2014-03-27 2014-03-25 1.708 2,564,896 +14,399 1.07% 4,382,080
2014-03-19 2014-03-17 1.959 2,550,497 -14,399 1.06% 4,995,159
2014-03-18 2014-03-14 1.979 2,564,896 -10,559 1.07% 5,076,800
2014-03-07 2014-03-05 1.917 2,575,455 +4,799 1.07% 4,936,720
2014-03-05 2014-03-03 2.000 2,570,656 -9,599 1.07% 5,141,761
2014-03-04 2014-02-28 1.979 2,580,255 +960 1.08% 5,107,200
2014-01-29 2014-01-27 1.979 2,579,295 -9,599 1.07% 5,105,300
2014-01-23 2014-01-21 1.979 2,588,894 -4,800 1.08% 5,124,300
2013-12-30 2013-12-24 1.959 2,593,694 -187,183 1.08% 5,079,761
2013-12-19 2013-12-17 2.000 2,780,877 +9,599 1.16% 5,562,239
2013-12-18 2013-12-16 1.979 2,771,278 -4,800 1.15% 5,485,300
2013-12-13 2013-12-11 1.979 2,776,078 +28,798 1.16% 5,494,801
2013-12-12 2013-12-10 2.000 2,747,280 -36,477 1.14% 5,495,040
2013-12-11 2013-12-09 2.084 2,783,757 -20,158 1.16% 5,800,000
2013-12-10 2013-12-06 2.084 2,803,915 -209,262 1.17% 5,841,999
2013-12-06 2013-12-04 2.438 3,013,177 +23,038 1.26% 7,345,260
2013-12-03 2013-11-29 2.563 2,990,139 -9,599 1.25% 7,662,900
2013-12-02 2013-11-28 2.563 2,999,738 -5,760 1.25% 7,687,500
2013-11-29 2013-11-27 2.625 3,005,498 -4,799 1.25% 7,890,121
2013-11-28 2013-11-26 2.917 3,010,297 -9,599 1.25% 8,780,799
2013-11-27 2013-11-25 2.709 3,019,896 -5,760 1.26% 8,179,599
2013-11-25 2013-11-21 2.417 3,025,656 -28,797 1.26% 7,312,640
2013-11-22 2013-11-20 2.500 3,054,453 -26,878 1.27% 7,636,799
2013-11-19 2013-11-15 2.084 3,081,331 +71,994 1.28% 6,420,000
2013-11-14 2013-11-12 2.104 3,009,337 +14,398 1.25% 6,332,699
2013-11-12 2013-11-08 2.021 2,994,939 -30,717 1.25% 6,052,801
2013-10-25 2013-10-23 2.042 3,025,656 -28,797 1.26% 6,177,920
2013-10-23 2013-10-21 2.104 3,054,453 -9,600 1.27% 6,427,639
2013-10-17 2013-10-15 2.063 3,064,053 -959 1.28% 6,320,161
2013-10-10 2013-10-08 2.084 3,065,012 -28,798 1.28% 6,385,999
2013-10-09 2013-10-07 2.063 3,093,810 -23,998 1.29% 6,381,540
2013-10-08 2013-10-04 2.125 3,117,808 -47,996 1.30% 6,625,920
2013-09-27 2013-09-25 1.875 3,165,804 +2,880 1.32% 5,936,401
2013-09-25 2013-09-23 1.854 3,162,924 -4,799 1.32% 5,865,100
2013-09-13 2013-09-11 1.854 3,167,723 +4,799 1.32% 5,873,999
2013-09-12 2013-09-10 2.025 3,162,924 +255,338 1.32% 6,404,147
2013-09-11 2013-09-09 2.068 2,907,586 +135,162 1.21% 6,013,756
2013-08-30 2013-08-28 2.047 2,772,424 +9,186 1.21% 5,673,840
2013-08-22 2013-08-20 2.090 2,763,238 -105,642 1.20% 5,775,361
2013-08-20 2013-08-16 2.090 2,868,880 +7,349 1.25% 5,996,160
2013-08-15 2013-08-12 2.134 2,861,531 -3,674 1.25% 6,105,400
2013-08-09 2013-08-07 2.177 2,865,205 +4,593 1.25% 6,237,999
2013-08-08 2013-08-06 2.155 2,860,612 -4,593 1.25% 6,165,719
2013-08-07 2013-08-05 2.242 2,865,205 -11,943 1.25% 6,425,139
2013-07-26 2013-07-24 1.981 2,877,148 -22,965 1.25% 5,700,241
2013-07-24 2013-07-22 1.872 2,900,113 +1,837 1.26% 5,430,039
2013-07-15 2013-07-11 1.872 2,898,276 -22,966 1.26% 5,426,600
2013-07-08 2013-07-04 1.894 2,921,242 -11,942 1.27% 5,533,200
2013-07-02 2013-06-27 1.742 2,933,184 +27,559 1.28% 5,108,800
2013-06-27 2013-06-25 1.698 2,905,625 -72,572 1.27% 4,934,280
2013-06-26 2013-06-24 1.785 2,978,197 +2,756 1.30% 5,316,880
2013-06-21 2013-06-19 1.872 2,975,441 +13,780 1.30% 5,571,080
2013-06-19 2013-06-17 1.872 2,961,661 +34,907 1.29% 5,545,279
2013-06-18 2013-06-14 1.872 2,926,754 -15,616 1.27% 5,479,921
2013-06-17 2013-06-13 1.938 2,942,370 +169,946 1.28% 5,701,339
2013-06-10 2013-06-06 1.959 2,772,424 -4,593 1.21% 5,432,400
2013-06-07 2013-06-05 1.959 2,777,017 -4,593 1.21% 5,441,400
2013-06-05 2013-06-03 1.829 2,781,610 +10,105 1.21% 5,087,040
2013-06-03 2013-05-30 1.785 2,771,505 -2,756 1.21% 4,947,880
2013-05-31 2013-05-29 1.851 2,774,261 +2,756 1.21% 5,134,000
2013-05-30 2013-05-28 1.785 2,771,505 +26,640 1.21% 4,947,880
2013-05-29 2013-05-27 1.742 2,744,865 +79,002 1.20% 4,780,800
2013-05-28 2013-05-24 1.807 2,665,863 +160,760 1.16% 4,817,320
2013-05-27 2013-05-23 1.851 2,505,103 -4,593 1.09% 4,635,901
2013-05-23 2013-05-21 2.003 2,509,696 +18,373 1.09% 5,026,880
2013-05-22 2013-05-20 2.341 2,491,323 +13,779 1.08% 5,832,258
2013-05-21 2013-05-16 2.341 2,477,544 +181,972 1.08% 5,800,001
2013-05-20 2013-05-15 2.364 2,295,572 +12,814 1.07% 5,427,739
2013-05-16 2013-05-14 2.341 2,282,758 +187,952 1.07% 5,344,001
2013-05-10 2013-05-08 2.411 2,094,806 +70,909 0.98% 5,051,120
2013-05-09 2013-05-07 2.388 2,023,897 +25,630 0.95% 4,832,760
2013-05-02 2013-04-29 2.341 1,998,267 +12,815 0.94% 4,678,000
2013-04-30 2013-04-26 2.411 1,985,452 +51,259 0.93% 4,787,439
2013-04-29 2013-04-25 2.458 1,934,193 +42,717 0.91% 4,754,401
2013-04-26 2013-04-24 2.458 1,891,476 +42,716 0.89% 4,649,399
2013-04-24 2013-04-22 2.435 1,848,760 +7,689 0.87% 4,501,119
2013-04-18 2013-04-16 2.435 1,841,071 +42,716 0.86% 4,482,399
2013-04-16 2013-04-12 2.481 1,798,355 +42,716 0.84% 4,462,600
2013-04-15 2013-04-11 2.481 1,755,639 +8,544 0.82% 4,356,601
2013-04-12 2013-04-10 2.481 1,747,095 +11,960 0.82% 4,335,399
2013-04-08 2013-04-03 2.528 1,735,135 -12,815 0.81% 4,386,960
2013-03-28 2013-03-26 2.458 1,747,950 -11,960 0.82% 4,296,600
2013-03-27 2013-03-25 2.411 1,759,910 +15,377 0.82% 4,243,599
2013-03-26 2013-03-22 2.341 1,744,533 +1,709 0.82% 4,084,001
2013-03-19 2013-03-15 2.458 1,742,824 +21,358 0.82% 4,284,000
2013-03-08 2013-03-06 2.458 1,721,466 +4,272 0.81% 4,231,501
2013-03-07 2013-03-05 2.411 1,717,194 +4,272 0.80% 4,140,600
2013-02-28 2013-02-26 2.388 1,712,922 +51,259 0.80% 4,090,199
2013-02-26 2013-02-22 2.411 1,661,663 +854 0.78% 4,006,700
2013-02-20 2013-02-18 2.669 1,660,809 -854 0.78% 4,432,321
2013-02-19 2013-02-15 2.692 1,661,663 -22,212 0.78% 4,473,500
2013-02-14 2013-02-07 2.669 1,683,875 +139,255 0.79% 4,493,879
2013-02-01 2013-01-30 2.552 1,544,620 +1,708 0.72% 3,941,439
2013-01-30 2013-01-28 2.552 1,542,912 -854 0.72% 3,937,081
2013-01-29 2013-01-25 2.622 1,543,766 -29,047 0.72% 4,047,680
2013-01-25 2013-01-23 2.692 1,572,813 +77,744 0.74% 4,234,300
2013-01-23 2013-01-21 2.645 1,495,069 -4,272 0.70% 3,954,999
2013-01-22 2013-01-18 2.645 1,499,341 -9,398 0.70% 3,966,300
2013-01-21 2013-01-17 2.692 1,508,739 -11,106 0.71% 4,061,801
2013-01-17 2013-01-15 2.692 1,519,845 -8,543 0.71% 4,091,700
2013-01-16 2013-01-14 2.739 1,528,388 -12,815 0.72% 4,186,259
2013-01-14 2013-01-10 2.739 1,541,203 +8,543 0.72% 4,221,360
2013-01-10 2013-01-08 2.739 1,532,660 +12,815 0.72% 4,197,961
2013-01-09 2013-01-07 2.692 1,519,845 -23,067 0.71% 4,091,700
2013-01-04 2013-01-02 2.599 1,542,912 -6,834 0.72% 4,009,321
2013-01-03 2012-12-31 2.622 1,549,746 -25,630 0.73% 4,063,359
2012-12-27 2012-12-20 2.645 1,575,376 -18,795 0.74% 4,167,440
2012-12-13 2012-12-11 2.575 1,594,171 +4,271 0.75% 4,105,199
2012-12-10 2012-12-06 2.645 1,589,900 -1,708 0.74% 4,205,861
2012-12-05 2012-12-03 2.599 1,591,608 -27,339 0.75% 4,135,859
2012-12-03 2012-11-29 2.575 1,618,947 +42,717 0.76% 4,169,001
2012-11-30 2012-11-28 2.575 1,576,230 -21,359 0.74% 4,058,999
2012-11-29 2012-11-27 2.575 1,597,589 -5,980 0.75% 4,114,001
2012-11-23 2012-11-21 2.435 1,603,569 -42,716 0.75% 3,904,160
2012-11-21 2012-11-19 2.458 1,646,285 -8,543 0.77% 4,046,700
2012-11-19 2012-11-15 2.388 1,654,828 -26,484 0.77% 3,951,479
2012-11-15 2012-11-13 2.388 1,681,312 -76,890 0.79% 4,014,719
2012-11-13 2012-11-09 2.458 1,758,202 -25,629 0.82% 4,321,801
2012-11-12 2012-11-08 2.528 1,783,831 -17,087 0.84% 4,510,079
2012-11-09 2012-11-07 2.481 1,800,918 -4,272 0.84% 4,468,960
2012-11-08 2012-11-06 2.388 1,805,190 +8,544 0.85% 4,310,521
2012-11-07 2012-11-05 2.341 1,796,646 -17,941 0.84% 4,205,999
2012-11-06 2012-11-02 2.294 1,814,587 -17,087 0.85% 4,163,040
2012-11-05 2012-11-01 2.224 1,831,674 -137,546 0.86% 4,073,601
2012-11-02 2012-10-31 1.966 1,969,220 -17,087 0.92% 3,872,400
2012-10-31 2012-10-29 1.966 1,986,307 -12,815 0.93% 3,906,001
2012-10-30 2012-10-26 1.943 1,999,122 +20,504 0.94% 3,884,401
2012-10-29 2012-10-25 1.966 1,978,618 -25,629 0.93% 3,890,881
2012-10-26 2012-10-24 1.943 2,004,247 -19,650 0.94% 3,894,359
2012-10-25 2012-10-22 1.966 2,023,897 +33,319 0.95% 3,979,920
2012-10-22 2012-10-18 2.037 1,990,578 -57,240 0.93% 4,054,199
2012-10-19 2012-10-17 1.943 2,047,818 +64,074 0.96% 3,979,020
2012-10-18 2012-10-16 1.896 1,983,744 +76,890 0.93% 3,761,641
2012-10-17 2012-10-15 1.849 1,906,854 -855 0.89% 3,526,559
2012-10-16 2012-10-12 1.709 1,907,709 +52,114 0.89% 3,260,181
2012-10-15 2012-10-11 1.732 1,855,595 +24,776 0.87% 3,214,560
2012-10-12 2012-10-10 1.662 1,830,819 +5,126 0.86% 3,043,059
2012-10-11 2012-10-09 1.639 1,825,693 +21,358 0.85% 2,991,799
2012-10-05 2012-10-03 1.615 1,804,335 +34,173 0.84% 2,914,560
2012-10-04 2012-09-28 1.615 1,770,162 -9,398 0.83% 2,859,360
2012-09-26 2012-09-24 1.568 1,779,560 -83,724 0.83% 2,791,220
2012-09-19 2012-09-17 1.686 1,863,284 -2,563 0.87% 3,140,640
2012-09-14 2012-09-12 1.662 1,865,847 -4,271 0.87% 3,101,280
2012-09-12 2012-09-10 1.639 1,870,118 +12,815 0.88% 3,064,599
2012-09-11 2012-09-07 1.785 1,857,303 +35,881 0.87% 3,314,710
2012-09-10 2012-09-06 1.785 1,821,422 +173,808 0.85% 3,250,673
2012-09-06 2012-09-04 1.735 1,647,614 -29,854 0.82% 2,858,800
2012-09-05 2012-09-03 1.661 1,677,468 +80,686 0.83% 2,785,860
2012-09-04 2012-08-31 1.636 1,596,782 +2,421 0.79% 2,612,281
2012-08-31 2012-08-29 1.611 1,594,361 +18,558 0.79% 2,568,800
2012-08-30 2012-08-28 1.710 1,575,803 +60,514 0.78% 2,695,140
2012-08-29 2012-08-27 1.686 1,515,289 +96,017 0.75% 2,554,081
2012-08-28 2012-08-24 1.537 1,419,272 +28,240 0.70% 2,181,160
2012-08-27 2012-08-23 1.537 1,391,032 +36,309 0.69% 2,137,761
2012-08-23 2012-08-21 1.462 1,354,723 -1,614 0.67% 1,981,220
2012-08-21 2012-08-17 1.413 1,356,337 +8,069 0.67% 1,916,341
2012-08-14 2012-08-10 1.438 1,348,268 +16,137 0.67% 1,938,360
2012-08-10 2012-08-08 1.462 1,332,131 +31,468 0.66% 1,948,181
2012-08-08 2012-08-06 1.487 1,300,663 -51,639 0.64% 1,934,400
2012-08-07 2012-08-03 1.487 1,352,302 +28,240 0.67% 2,011,200
2012-08-06 2012-08-02 1.487 1,324,062 +8,069 0.66% 1,969,200
2012-08-03 2012-08-01 1.487 1,315,993 +14,523 0.65% 1,957,199
2012-08-02 2012-07-31 1.512 1,301,470 -40,343 0.65% 1,967,860
2012-07-24 2012-07-20 1.487 1,341,813 +6,455 0.67% 1,995,600
2012-07-18 2012-07-16 1.487 1,335,358 +8,069 0.66% 1,986,000
2012-07-13 2012-07-11 1.487 1,327,289 +11,296 0.66% 1,973,999
2012-07-12 2012-07-10 1.512 1,315,993 -40,344 0.65% 1,989,819
2012-07-09 2012-07-05 1.487 1,356,337 -8,068 0.67% 2,017,201
2012-07-06 2012-07-04 1.586 1,364,405 +43,570 0.68% 2,164,480
2012-07-05 2012-07-03 1.586 1,320,835 -48,411 0.65% 2,095,361
2012-07-03 2012-06-28 1.611 1,369,246 -11,296 0.68% 2,206,099
2012-06-29 2012-06-27 1.611 1,380,542 +28,240 0.68% 2,224,299
2012-06-28 2012-06-26 1.710 1,352,302 +456,684 0.67% 2,312,880
2012-06-27 2012-06-25 1.586 895,618 +113,768 0.44% 1,420,800
2012-06-26 2012-06-22 1.512 781,850 +257,389 0.39% 1,182,180
2012-06-25 2012-06-21 1.462 524,461 +75,038 0.26% 767,000
2012-06-22 2012-06-20 2.057 449,423 +68,584 0.22% 924,621
2012-06-13 2012-06-11 2.380 380,839 +4,034 0.19% 906,239
2012-05-29 2012-05-25 2.355 376,805 -4,034 0.19% 887,300
2012-05-22 2012-05-18 2.380 380,839 -20,172 0.19% 906,239
2012-05-17 2012-05-15 2.658 401,011 +23,360 0.20% 1,066,040
2012-05-09 2012-05-07 2.711 377,651 -1,520 0.20% 1,023,820
2012-05-04 2012-05-02 2.869 379,171 +3,800 0.20% 1,087,821
2012-05-03 2012-04-30 2.948 375,371 +12,157 0.20% 1,106,559
2012-04-24 2012-04-20 2.895 363,214 +7,599 0.19% 1,051,601
2012-04-10 2012-04-03 3.211 355,615 -7,599 0.19% 1,141,920
2012-03-29 2012-03-27 3.290 363,214 +26,595 0.19% 1,195,001
2012-03-13 2012-03-09 3.395 336,619 -2,279 0.18% 1,142,942
2012-02-21 2012-02-17 3.369 338,898 -4,559 0.18% 1,141,760
2012-02-14 2012-02-10 2.948 343,457 +37,993 0.18% 1,012,479
2012-02-13 2012-02-09 3.001 305,464 -3,800 0.16% 916,559
2012-02-08 2012-02-06 3.001 309,264 +3,800 0.16% 927,961
2012-02-06 2012-02-02 3.001 305,464 -22,036 0.16% 916,559
2012-01-19 2012-01-17 3.422 327,500 +22,036 0.17% 1,120,599
2011-12-29 2011-12-23 3.158 305,464 -3,800 0.16% 964,799
2011-12-16 2011-12-14 3.634 309,264 +6,873 0.16% 1,123,877
2011-12-08 2011-12-06 3.742 302,391 +1,486 0.16% 1,131,460
2011-12-02 2011-11-30 3.499 300,905 -1,486 0.16% 1,053,000
2011-11-02 2011-10-31 4.038 302,391 -4,458 0.16% 1,221,000
2011-10-20 2011-10-18 3.769 306,849 +4,458 0.17% 1,156,401
2011-09-26 2011-09-22 3.984 302,391 -40,121 0.16% 1,204,720
2011-09-23 2011-09-21 4.038 342,512 -8,172 0.18% 1,383,001
2011-09-22 2011-09-20 4.065 350,684 -2,229 0.19% 1,425,438
2011-09-20 2011-09-16 4.362 352,913 +4,411 0.19% 1,539,239
2011-09-19 2011-09-15 4.416 348,502 -4,402 0.19% 1,539,000
2011-09-15 2011-09-12 4.471 352,904 -2,201 0.19% 1,577,680
2011-09-01 2011-08-30 4.634 355,105 -734 0.19% 1,645,600
2011-08-31 2011-08-29 4.634 355,839 +734 0.19% 1,649,001
2011-08-30 2011-08-26 4.580 355,105 -1,467 0.19% 1,626,240
2011-08-26 2011-08-24 4.334 356,572 +11,005 0.19% 1,545,478
2011-08-24 2011-08-22 4.362 345,567 +22,011 0.19% 1,507,199
2011-08-22 2011-08-18 4.634 323,556 +3,668 0.18% 1,499,398
2011-08-18 2011-08-16 4.770 319,888 +18,342 0.17% 1,526,000
2011-08-15 2011-08-11 4.362 301,546 -734 0.16% 1,315,201
2011-08-04 2011-08-02 4.961 302,280 -11,005 0.16% 1,499,682
2011-08-03 2011-08-01 5.043 313,285 -734 0.17% 1,579,901
2011-08-02 2011-07-29 5.125 314,019 +29,348 0.17% 1,609,282
2011-08-01 2011-07-28 5.125 284,671 -1,467 0.16% 1,458,880
2011-07-29 2011-07-27 5.098 286,138 +12,472 0.16% 1,458,598
2011-07-28 2011-07-26 5.016 273,666 +27,147 0.15% 1,372,642
2011-07-27 2011-07-25 5.098 246,519 -8,071 0.13% 1,256,639
2011-07-25 2011-07-21 5.207 254,590 +13,207 0.14% 1,325,541
2011-07-22 2011-07-20 5.179 241,383 0.13% 1,250,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top