History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 23,390,400 +0 3.90% 6,198,456
2025-10-13 2025-10-09 0.275 23,390,400 +0 3.90% 6,432,360
2025-10-10 2025-10-08 0.275 23,390,400 +0 3.90% 6,432,360
2025-10-09 2025-10-06 0.270 23,390,400 +0 3.90% 6,315,408
2025-10-08 2025-10-03 0.270 23,390,400 +0 3.90% 6,315,408
2025-10-06 2025-10-02 0.285 23,390,400 +0 3.90% 6,666,264
2025-10-03 2025-09-30 0.285 23,390,400 +0 3.90% 6,666,264
2025-10-02 2025-09-29 0.285 23,390,400 +0 3.90% 6,666,264
2025-09-30 2025-09-26 0.285 23,390,400 +0 3.90% 6,666,264
2025-09-29 2025-09-25 0.285 23,390,400 +0 3.90% 6,666,264
2025-09-26 2025-09-24 0.285 23,390,400 +0 3.90% 6,666,264
2025-09-25 2025-09-23 0.270 23,390,400 +0 3.90% 6,315,408
2025-09-24 2025-09-22 0.270 23,390,400 +0 3.90% 6,315,408
2025-09-23 2025-09-19 0.270 23,390,400 +0 3.90% 6,315,408
2025-09-22 2025-09-18 0.270 23,390,400 +0 3.90% 6,315,408
2025-09-19 2025-09-17 0.270 23,390,400 +0 3.90% 6,315,408
2025-09-18 2025-09-16 0.270 23,390,400 +0 3.90% 6,315,408
2025-09-17 2025-09-15 0.270 23,390,400 +0 3.90% 6,315,408
2025-09-16 2025-09-12 0.270 23,390,400 +240,000 3.90% 6,315,408
2025-08-15 2025-08-13 0.265 23,150,400 -142,000 3.86% 6,134,856
2025-08-14 2025-08-12 0.260 23,292,400 -378,000 3.88% 6,056,024
2025-08-08 2025-08-06 0.290 23,670,400 -110,000 3.95% 6,864,416
2025-08-06 2025-08-04 0.290 23,780,400 -52,000 3.96% 6,896,316
2025-07-22 2025-07-18 0.290 23,832,400 -102,000 3.97% 6,911,396
2025-07-18 2025-07-16 0.280 23,934,400 -190,000 3.99% 6,701,632
2025-07-17 2025-07-15 0.280 24,124,400 -2,917,600 4.02% 6,754,832
2025-07-10 2025-07-08 0.270 27,042,000 -300,000 4.51% 7,301,340
2025-07-09 2025-07-07 0.265 27,342,000 -200,000 4.56% 7,245,630
2025-06-16 2025-06-12 0.265 27,542,000 -182,000 4.59% 7,298,630
2025-06-13 2025-06-11 0.265 27,724,000 -74,000 4.62% 7,346,860
2025-05-21 2025-05-19 0.265 27,798,000 -124,000 4.63% 7,366,470
2025-05-14 2025-05-12 0.265 27,922,000 -196,000 4.65% 7,399,330
2025-03-26 2025-03-24 0.360 28,118,000 +50,000 4.69% 10,122,480
2025-02-28 2025-02-26 0.340 28,068,000 -88,000 4.68% 9,543,120
2025-02-07 2025-02-05 0.310 28,156,000 +12,000 4.69% 8,728,360
2025-02-04 2025-01-28 0.340 28,144,000 -8,000 4.69% 9,568,960
2024-11-27 2024-11-25 0.400 28,152,000 -2,000 4.69% 11,260,800
2024-11-21 2024-11-19 0.350 28,154,000 -2,000 4.69% 9,853,900
2024-11-19 2024-11-15 0.345 28,156,000 -2,000 4.69% 9,713,820
2024-11-18 2024-11-14 0.300 28,158,000 +3,820,000 4.69% 8,447,400
2024-11-12 2024-11-08 0.330 24,338,000 +100,000 4.06% 8,031,540
2024-11-04 2024-10-31 0.350 24,238,000 +76,000 4.04% 8,483,300
2024-10-24 2024-10-22 0.415 24,162,000 -116,000 4.03% 10,027,230
2024-10-10 2024-10-08 0.490 24,278,000 +62,000 4.05% 11,896,220
2024-09-10 2024-09-05 0.500 24,216,000 +244,606 4.04% 12,109,236
2024-06-03 2024-05-30 0.717 23,971,394 +5,939 4.04% 17,193,360
2024-05-29 2024-05-27 0.789 23,965,455 +630,670 4.04% 18,896,887
2024-05-06 2024-05-02 0.778 23,334,785 +111,807 4.04% 18,157,500
2024-05-02 2024-04-29 0.778 23,222,978 -11,566 4.02% 18,070,500
2024-04-10 2024-04-08 0.757 23,234,544 +96,385 4.02% 17,597,380
2024-04-09 2024-04-05 0.664 23,138,159 +11,566 4.00% 15,363,840
2024-04-05 2024-04-02 0.664 23,126,593 +1,723,362 4.00% 15,356,160
2024-04-03 2024-03-28 0.747 21,403,231 -115,662 3.70% 15,988,320
2024-02-16 2024-02-14 0.840 21,518,893 +107,951 3.72% 18,084,060
2023-11-28 2023-11-24 0.809 21,410,942 +1,928 3.70% 17,326,920
2023-11-10 2023-11-08 0.809 21,409,014 +67,469 3.70% 17,325,360
2023-10-20 2023-10-18 0.809 21,341,545 +11,566 3.69% 17,270,760
2023-09-25 2023-09-21 0.882 21,329,979 +111,807 3.69% 18,810,500
2023-09-12 2023-09-07 0.856 21,218,172 +392,929 3.67% 18,167,780
2023-08-03 2023-08-01 1.163 20,825,243 -1,892 3.67% 24,215,400
2023-07-27 2023-07-25 1.078 20,827,135 -757 3.67% 22,456,320
2023-07-26 2023-07-24 1.057 20,827,892 -1,892 3.67% 22,016,800
2023-05-31 2023-05-29 0.976 20,829,784 +1,211,034 3.67% 20,338,847
2023-05-11 2023-05-09 0.976 19,618,750 -6,415 3.67% 19,156,356
2023-03-17 2023-03-15 1.055 19,625,165 +40,986 3.67% 20,704,440
2023-03-08 2023-03-06 1.055 19,584,179 +445,500 3.66% 20,661,200
2023-02-24 2023-02-22 1.033 19,138,679 +1,782 3.58% 19,761,600
2023-02-23 2023-02-21 1.033 19,136,897 -713 3.58% 19,759,760
2023-02-21 2023-02-17 1.033 19,137,610 +12,474 3.58% 19,760,496
2022-09-13 2022-09-08 1.190 19,125,136 +182,144 3.58% 22,754,752
2022-06-29 2022-06-27 1.055 18,942,992 +631,433 3.58% 19,984,469
2022-05-24 2022-05-20 1.032 18,311,559 +341 3.58% 18,889,024
2022-05-18 2022-05-16 0.996 18,311,218 +1,707 3.58% 18,244,740
2022-04-14 2022-04-12 0.996 18,309,511 -8,190 3.58% 18,243,040
2022-04-06 2022-04-01 1.055 18,317,701 -6,825 3.58% 19,324,800
2022-03-29 2022-03-25 1.067 18,324,526 +8,190 3.58% 19,546,800
2022-03-25 2022-03-23 1.090 18,316,336 +23,887 3.58% 19,967,472
2022-01-26 2022-01-24 1.184 18,292,449 +81,897 3.57% 21,656,824
2022-01-06 2022-01-04 1.207 18,210,552 -5,119 3.56% 21,986,792
2022-01-04 2021-12-31 1.289 18,215,671 -3,412 3.56% 23,487,640
2022-01-03 2021-12-29 1.254 18,219,083 -3,754 3.56% 22,851,348
2021-12-28 2021-12-22 1.231 18,222,837 -3,412 3.56% 22,428,840
2021-11-10 2021-11-08 1.289 18,226,249 +42,655 3.56% 23,501,280
2021-11-08 2021-11-04 1.254 18,183,594 -16,380 3.55% 22,806,836
2021-11-04 2021-11-02 1.219 18,199,974 +81,898 3.56% 22,187,360
2021-11-03 2021-11-01 1.254 18,118,076 +332,708 3.54% 22,724,660
2021-11-02 2021-10-29 1.254 17,785,368 +50,162 3.47% 22,307,359
2021-10-29 2021-10-27 1.301 17,735,206 +47,773 3.46% 23,076,012
2021-10-27 2021-10-25 1.336 17,687,433 +51,186 3.46% 23,635,848
2021-10-22 2021-10-20 1.360 17,636,247 +51,186 3.45% 23,980,912
2021-10-21 2021-10-19 1.395 17,585,061 +42,655 3.44% 24,529,708
2021-10-19 2021-10-15 1.454 17,542,406 +42,654 3.43% 25,498,367
2021-10-06 2021-10-04 1.465 17,499,752 +22,181 3.42% 25,641,501
2021-09-14 2021-09-10 1.448 17,477,571 +71,047 3.41% 25,302,110
2021-09-03 2021-09-01 1.459 17,406,524 -23,790 3.41% 25,404,128
2021-07-16 2021-07-14 1.871 17,430,314 +27,188 3.42% 32,619,169
2021-07-15 2021-07-13 1.895 17,403,126 -25,488 3.41% 32,977,953
2021-07-06 2021-07-02 1.918 17,428,614 +1,699 3.42% 33,436,515
2021-07-05 2021-06-30 1.918 17,426,915 +40,782 3.42% 33,433,256
2021-06-25 2021-06-23 1.871 17,386,133 -10,195 3.41% 32,536,488
2021-06-24 2021-06-22 1.989 17,396,328 -5,098 3.41% 34,603,087
2021-06-21 2021-06-17 2.001 17,401,426 +2,922,894 3.41% 34,818,040
2021-06-15 2021-06-10 1.930 14,478,532 -5,098 3.41% 27,947,240
2021-06-11 2021-06-09 1.930 14,483,630 -130,842 3.41% 27,957,081
2021-06-03 2021-06-01 2.840 14,614,472 +5,097 3.44% 41,498,337
2021-06-02 2021-05-31 2.581 14,609,375 +2,619,358 3.44% 37,712,604
2021-02-19 2021-02-17 2.366 11,990,017 -11,157 3.44% 28,371,750
2021-02-18 2021-02-16 2.366 12,001,174 -8,367 3.44% 28,398,150
2021-02-04 2021-02-02 2.452 12,009,541 -20,919 3.44% 29,451,329
2021-02-03 2021-02-01 2.452 12,030,460 -20,919 3.45% 29,502,629
2021-02-01 2021-01-28 2.467 12,051,379 -1,395 3.46% 29,726,760
2021-01-06 2021-01-04 2.553 12,052,774 -47,416 3.46% 30,767,301
2020-12-30 2020-12-28 2.553 12,100,190 +6,973 3.47% 30,888,340
2020-12-22 2020-12-18 2.581 12,093,217 -1,395 3.47% 31,217,400
2020-12-14 2020-12-10 2.581 12,094,612 +2,790 3.47% 31,221,001
2020-12-10 2020-12-08 2.710 12,091,822 +6,973 3.47% 32,774,489
2020-12-09 2020-12-07 2.653 12,084,849 -13,946 3.47% 32,062,349
2020-12-08 2020-12-04 2.581 12,098,795 -13,946 3.47% 31,231,799
2020-11-19 2020-11-17 2.797 12,112,741 +20,919 3.47% 33,873,449
2020-10-07 2020-10-05 2.725 12,091,822 +20,918 3.47% 32,947,899
2020-09-25 2020-09-23 2.753 12,070,904 +104,595 3.46% 33,237,121
2020-09-11 2020-09-09 2.868 11,966,309 +73,913 3.43% 34,322,000
2020-09-10 2020-09-08 2.854 11,892,396 +5,579 3.41% 33,939,451
2020-08-17 2020-08-13 3.341 11,886,817 +2,789 3.41% 39,719,509
2020-07-15 2020-07-13 3.155 11,884,028 +11,157 3.41% 37,494,600
2020-07-10 2020-07-08 3.112 11,872,871 -30,681 3.41% 36,948,589
2020-07-08 2020-07-06 3.327 11,903,552 +2,789 3.41% 39,604,719
2020-06-17 2020-06-15 2.984 11,900,763 +174,157 3.41% 35,506,964
2020-06-16 2020-06-12 2.984 11,726,606 +6,871 3.41% 34,987,351
2020-06-12 2020-06-10 3.071 11,719,735 -1,374 3.41% 35,990,271
2020-06-11 2020-06-09 3.085 11,721,109 -1,374 3.41% 36,165,080
2020-06-10 2020-06-08 3.071 11,722,483 +6,871 3.41% 35,998,710
2020-06-09 2020-06-05 3.056 11,715,612 +1,374 3.41% 35,807,100
2020-06-08 2020-06-04 3.202 11,714,238 +6,871 3.41% 37,507,800
2020-06-04 2020-06-02 3.260 11,707,367 -1,374 3.41% 38,167,360
2020-06-03 2020-06-01 3.275 11,708,741 +8,245 3.41% 38,342,249
2020-06-02 2020-05-29 3.508 11,700,496 +1,374 3.41% 41,039,890
2020-05-26 2020-05-22 3.478 11,699,122 -15,116 3.41% 40,694,530
2020-05-19 2020-05-15 3.551 11,714,238 -1,374 3.41% 41,599,560
2020-05-12 2020-05-08 3.406 11,715,612 -6,871 3.41% 39,899,340
2020-05-07 2020-05-05 3.275 11,722,483 -1,374 3.41% 38,387,250
2020-05-06 2020-05-04 3.202 11,723,857 -12,368 3.41% 37,538,599
2020-04-21 2020-04-17 3.478 11,736,225 -19,238 3.42% 40,823,590
2020-03-27 2020-03-25 3.537 11,755,463 +48,096 3.42% 41,574,868
2020-03-24 2020-03-20 3.639 11,707,367 +26,110 3.41% 42,597,500
2020-03-18 2020-03-16 3.740 11,681,257 -24,736 3.40% 43,692,568
2020-03-11 2020-03-09 3.973 11,705,993 +26,110 3.41% 46,511,011
2020-02-10 2020-02-06 3.973 11,679,883 -6,871 3.40% 46,407,269
2020-01-17 2020-01-15 3.900 11,686,754 +8,245 3.40% 45,584,119
2020-01-16 2020-01-14 3.930 11,678,509 -6,871 3.40% 45,891,900
2019-12-30 2019-12-24 3.784 11,685,380 +112,683 3.40% 44,218,200
2019-12-02 2019-11-28 3.828 11,572,697 +15,116 3.37% 44,297,090
2019-11-25 2019-11-21 3.828 11,557,581 +4,123 3.36% 44,239,231
2019-11-20 2019-11-18 3.857 11,553,458 +5,496 3.36% 44,559,749
2019-11-18 2019-11-14 3.740 11,547,962 +50,845 3.36% 43,193,992
2019-11-15 2019-11-13 3.682 11,497,117 +45,348 3.35% 42,334,491
2019-11-13 2019-11-11 3.784 11,451,769 -6,871 3.33% 43,334,201
2019-11-01 2019-10-30 3.697 11,458,640 +13,742 3.34% 42,359,582
2019-10-30 2019-10-28 3.697 11,444,898 +13,742 3.33% 42,308,781
2019-10-16 2019-10-14 3.435 11,431,156 -16,490 3.33% 39,263,320
2019-10-15 2019-10-11 3.522 11,447,646 -8,245 3.33% 40,319,620
2019-10-10 2019-10-08 3.522 11,455,891 +23,361 3.33% 40,348,659
2019-09-16 2019-09-12 3.595 11,432,530 +148,412 3.33% 41,098,330
2019-09-12 2019-09-10 3.347 11,284,118 +1,374 3.28% 37,772,900
2019-09-10 2019-09-06 3.436 11,282,744 +244,215 3.28% 38,771,725
2019-09-03 2019-08-30 3.719 11,038,529 -9,411 3.28% 41,052,501
2019-08-20 2019-08-16 3.764 11,047,940 +26,889 3.29% 41,580,551
2019-08-08 2019-08-06 3.674 11,021,051 +33,611 3.28% 40,495,650
2019-08-01 2019-07-30 3.704 10,987,440 +6,722 3.27% 40,699,050
2019-07-18 2019-07-16 4.046 10,980,718 +32,267 3.27% 44,431,201
2019-07-11 2019-07-09 3.823 10,948,451 -13,445 3.26% 41,857,589
2019-07-04 2019-07-02 3.868 10,961,896 +10,756 3.26% 42,398,202
2019-06-26 2019-06-24 3.838 10,951,140 +6,722 3.26% 42,030,780
2019-06-25 2019-06-21 3.838 10,944,418 +8,067 3.26% 42,004,981
2019-05-31 2019-05-29 3.942 10,936,351 +29,577 3.25% 43,112,849
2019-05-28 2019-05-24 3.987 10,906,774 +21,512 3.25% 43,483,002
2019-05-27 2019-05-23 3.853 10,885,262 +8,066 3.24% 41,939,868
2019-05-23 2019-05-21 4.298 10,877,196 +336,204 3.24% 46,751,858
2019-05-17 2019-05-15 4.329 10,540,992 +7,818 3.24% 45,630,422
2019-05-14 2019-05-09 4.114 10,533,174 +3,908 3.23% 43,332,919
2019-04-26 2019-04-24 4.022 10,529,266 +32,573 3.23% 42,347,062
2019-04-25 2019-04-23 3.991 10,496,693 +3,908 3.22% 41,893,798
2019-03-28 2019-03-26 3.638 10,492,785 -58,630 3.22% 38,173,591
2019-03-18 2019-03-14 3.531 10,551,415 +128,986 3.24% 37,253,101
2019-01-15 2019-01-11 3.454 10,422,429 -5,212 3.20% 35,997,750
2019-01-11 2019-01-09 3.577 10,427,641 -2,605 3.20% 37,296,311
2019-01-07 2019-01-03 3.592 10,430,246 +3,257 3.20% 37,465,739
2019-01-03 2018-12-31 3.607 10,426,989 +22,149 3.20% 37,614,099
2018-11-14 2018-11-12 3.699 10,404,840 +5,211 3.19% 38,492,520
2018-10-22 2018-10-18 3.715 10,399,629 +20,847 3.19% 38,632,882
2018-10-19 2018-10-16 3.715 10,378,782 +6,514 3.19% 38,555,439
2018-10-18 2018-10-15 3.715 10,372,268 +14,332 3.18% 38,531,240
2018-09-21 2018-09-19 3.699 10,357,936 +32,572 3.18% 38,318,999
2018-09-20 2018-09-18 3.546 10,325,364 +26,058 3.17% 36,613,500
2018-09-12 2018-09-10 3.781 10,299,306 +262,961 3.16% 38,938,164
2018-08-08 2018-08-06 3.702 10,036,345 -6,348 3.16% 37,153,499
2018-07-12 2018-07-10 3.198 10,042,693 -1,270 3.16% 32,114,598
2018-06-25 2018-06-21 3.686 10,043,963 +31,740 3.16% 37,023,480
2018-06-22 2018-06-20 3.655 10,012,223 +15,236 3.15% 36,591,041
2018-05-31 2018-05-29 3.576 9,996,987 +309,641 3.15% 35,752,993
2018-05-30 2018-05-28 3.560 9,687,346 -75,048 3.15% 34,488,120
2018-05-18 2018-05-16 3.674 9,762,394 +11,073 3.17% 35,866,200
2018-05-16 2018-05-14 3.658 9,751,321 -76,279 3.17% 35,666,999
2018-05-15 2018-05-11 3.706 9,827,600 -11,072 3.20% 36,425,281
2018-05-10 2018-05-08 3.658 9,838,672 +3,691 3.20% 35,986,499
2018-05-08 2018-05-04 3.658 9,834,981 +75,048 3.20% 35,972,998
2018-05-07 2018-05-03 3.690 9,759,933 +70,126 3.17% 36,015,818
2018-04-27 2018-04-25 3.089 9,689,807 -4,921 3.15% 29,928,801
2018-04-19 2018-04-17 2.894 9,694,728 +13,533 3.15% 28,052,801
2018-04-18 2018-04-16 2.926 9,681,195 +13,534 3.15% 28,328,401
2018-04-04 2018-03-29 2.845 9,667,661 -61,515 3.14% 27,502,999
2018-03-01 2018-02-27 2.682 9,729,176 -41,830 3.16% 26,096,400
2018-02-27 2018-02-23 2.764 9,771,006 -1,230 3.18% 27,002,800
2018-02-22 2018-02-20 2.812 9,772,236 -24,606 3.18% 27,482,779
2018-01-31 2018-01-29 2.829 9,796,842 -30,758 3.19% 27,711,239
2018-01-30 2018-01-26 2.764 9,827,600 -12,303 3.20% 27,159,201
2018-01-24 2018-01-22 2.845 9,839,903 -3,690 3.20% 27,993,001
2018-01-23 2018-01-19 2.894 9,843,593 -1,231 3.20% 28,483,559
2018-01-16 2018-01-12 2.910 9,844,824 -1,230 3.20% 28,647,161
2018-01-11 2018-01-09 2.894 9,846,054 +83,660 3.20% 28,490,680
2018-01-10 2018-01-08 2.682 9,762,394 +62,745 3.17% 26,185,500
2018-01-03 2017-12-29 2.601 9,699,649 -49,212 3.15% 25,228,800
2017-12-28 2017-12-22 2.585 9,748,861 +6,152 3.17% 25,198,321
2017-12-27 2017-12-21 2.585 9,742,709 +4,921 3.17% 25,182,419
2017-12-08 2017-12-06 2.471 9,737,788 -9,842 3.17% 24,061,600
2017-11-10 2017-11-08 2.341 9,747,630 +41,830 3.17% 22,818,239
2017-09-06 2017-09-04 2.312 9,705,800 +287,579 3.16% 22,438,483
2017-09-05 2017-09-01 2.178 9,418,221 -29,846 3.16% 20,511,400
2017-08-30 2017-08-28 2.396 9,448,067 +47,753 3.17% 22,634,040
2017-08-25 2017-08-22 2.111 9,400,314 +11,939 3.15% 19,842,481
2017-07-28 2017-07-26 1.776 9,388,375 +23,877 3.15% 16,671,680
2017-07-20 2017-07-18 1.910 9,364,498 -1,194 3.14% 17,884,320
2017-07-18 2017-07-14 1.675 9,365,692 +59,692 3.14% 15,690,000
2017-07-12 2017-07-10 1.575 9,306,000 +25,071 3.12% 14,654,600
2017-07-06 2017-07-04 1.558 9,280,929 +21,489 3.11% 14,459,640
2017-05-24 2017-05-22 1.732 9,259,440 +572,749 3.10% 16,038,726
2017-03-24 2017-03-22 1.696 8,686,691 +26,880 3.10% 14,736,400
2017-03-20 2017-03-16 1.696 8,659,811 +5,600 3.09% 14,690,799
2017-03-14 2017-03-10 1.696 8,654,211 +2,240 3.09% 14,681,299
2017-01-16 2017-01-12 1.786 8,651,971 -56,000 3.09% 15,449,999
2016-12-09 2016-12-07 1.661 8,707,971 -28,000 3.11% 14,461,500
2016-11-15 2016-11-11 1.696 8,735,971 -11,200 3.12% 14,820,000
2016-10-31 2016-10-27 1.625 8,747,171 -5,600 3.12% 14,214,200
2016-10-06 2016-10-04 1.679 8,752,771 +33,600 3.13% 14,692,200
2016-09-07 2016-09-05 1.708 8,719,171 +148,411 3.11% 14,889,234
2016-08-04 2016-08-01 1.653 8,570,760 -3,303 3.11% 14,168,700
2016-06-30 2016-06-28 1.889 8,574,063 +8,808 3.12% 16,199,041
2016-06-28 2016-06-24 1.889 8,565,255 -55,047 3.11% 16,182,400
2016-06-22 2016-06-20 1.926 8,620,302 -16,514 3.13% 16,599,601
2016-05-26 2016-05-24 2.056 8,636,816 +5,505 3.14% 17,753,609
2016-05-25 2016-05-23 2.018 8,631,311 +316,745 3.14% 17,416,747
2016-05-17 2016-05-13 2.074 8,314,566 -21,210 3.14% 17,248,001
2016-05-03 2016-04-28 2.093 8,335,776 -106,053 3.14% 17,449,199
2016-04-19 2016-04-15 2.056 8,441,829 -10,606 3.18% 17,352,799
2016-04-01 2016-03-30 2.056 8,452,435 -25,452 3.19% 17,374,601
2016-03-30 2016-03-24 1.886 8,477,887 -106,054 3.20% 15,987,999
2016-03-16 2016-03-14 1.848 8,583,941 +62,572 3.24% 15,864,241
2016-02-26 2016-02-24 1.754 8,521,369 -4,242 3.21% 14,945,100
2016-02-25 2016-02-23 1.754 8,525,611 -20,150 3.22% 14,952,539
2016-02-24 2016-02-22 1.810 8,545,761 +191,956 3.22% 15,471,359
2016-02-23 2016-02-19 1.565 8,353,805 +113,477 3.15% 13,075,820
2016-02-19 2016-02-17 1.414 8,240,328 +15,908 3.11% 11,654,999
2016-01-28 2016-01-26 1.320 8,224,420 -53,027 3.10% 10,856,999
2016-01-08 2016-01-06 1.490 8,277,447 +179,230 3.12% 12,331,900
2015-11-27 2015-11-25 1.565 8,098,217 -5,303 3.05% 12,675,760
2015-11-26 2015-11-24 1.565 8,103,520 -1,060 3.06% 12,684,060
2015-11-04 2015-11-02 1.565 8,104,580 +12,726 3.06% 12,685,719
2015-11-03 2015-10-30 1.546 8,091,854 +1,060 3.05% 12,513,200
2015-10-13 2015-10-09 1.603 8,090,794 +32,877 3.05% 12,969,301
2015-10-05 2015-09-30 1.528 8,057,917 -5,303 3.04% 12,308,760
2015-10-02 2015-09-29 1.528 8,063,220 +25,453 3.04% 12,316,860
2015-09-21 2015-09-17 1.490 8,037,767 -5,303 3.03% 11,974,820
2015-09-14 2015-09-10 1.471 8,043,070 +5,303 3.03% 11,831,041
2015-09-09 2015-09-07 1.567 8,037,767 +297,695 3.03% 12,592,800
2015-08-26 2015-08-24 1.625 7,740,072 -8,170 3.03% 12,581,140
2015-08-24 2015-08-20 1.684 7,748,242 -5,106 3.03% 13,049,640
2015-08-19 2015-08-17 1.841 7,753,348 +102,125 3.04% 14,272,960
2015-08-07 2015-08-05 1.880 7,651,223 +51,063 3.00% 14,384,640
2015-08-04 2015-07-31 1.978 7,600,160 -1,022 2.98% 15,032,839
2015-07-31 2015-07-29 1.860 7,601,182 +30,638 2.98% 14,141,701
2015-07-30 2015-07-28 1.880 7,570,544 -4,085 2.97% 14,232,960
2015-07-29 2015-07-27 1.978 7,574,629 +35,744 2.97% 14,982,340
2015-07-21 2015-07-17 1.763 7,538,885 -2,043 2.95% 13,287,600
2015-07-20 2015-07-16 1.723 7,540,928 -75,572 2.95% 12,995,841
2015-07-16 2015-07-14 1.763 7,616,500 -47,999 2.98% 13,424,399
2015-07-10 2015-07-08 1.312 7,664,499 +197,101 3.00% 10,056,700
2015-07-08 2015-07-06 1.547 7,467,398 +123,572 2.92% 11,552,961
2015-07-07 2015-07-03 1.939 7,343,826 -16,340 2.88% 14,238,180
2015-07-06 2015-07-02 2.193 7,360,166 +5,106 2.88% 16,143,680
2015-07-03 2015-06-30 2.252 7,355,060 -23,489 2.88% 16,564,601
2015-07-02 2015-06-29 1.998 7,378,549 -4,085 2.89% 14,739,001
2015-06-30 2015-06-26 2.154 7,382,634 +37,787 2.89% 15,903,801
2015-06-29 2015-06-25 2.311 7,344,847 -58,212 2.88% 16,973,119
2015-06-26 2015-06-24 2.487 7,403,059 -7,148 2.90% 18,412,461
2015-06-25 2015-06-23 2.017 7,410,207 -10,213 2.90% 14,947,359
2015-06-18 2015-06-16 1.743 7,420,420 -8,170 2.91% 12,933,480
2015-06-16 2015-06-12 1.860 7,428,590 +51,063 2.91% 13,820,600
2015-06-15 2015-06-11 1.821 7,377,527 +76,594 2.89% 13,436,639
2015-06-12 2015-06-10 1.821 7,300,933 +317,609 2.86% 13,297,139
2015-06-11 2015-06-09 1.919 6,983,324 +245,101 2.74% 13,402,480
2015-06-10 2015-06-08 1.880 6,738,223 +51,062 2.64% 12,668,159
2015-06-05 2015-06-03 1.900 6,687,161 +11,234 2.62% 12,703,121
2015-06-03 2015-06-01 1.782 6,675,927 +2,043 2.61% 11,897,340
2015-06-01 2015-05-28 1.763 6,673,884 +1,021 2.61% 11,762,999
2015-05-28 2015-05-26 1.882 6,672,863 +145,062 2.61% 12,556,896
2015-05-26 2015-05-21 2.102 6,527,801 +2,997 2.61% 13,721,400
2015-05-22 2015-05-20 2.002 6,524,804 +10,990 2.61% 13,062,000
2015-05-21 2015-05-19 2.122 6,513,814 +999 2.61% 13,822,400
2015-05-19 2015-05-15 2.162 6,512,815 +1,998 2.61% 14,081,040
2015-05-18 2015-05-14 2.262 6,510,817 -9,991 2.61% 14,728,420
2015-05-15 2015-05-13 2.122 6,520,808 +10,990 2.61% 13,837,241
2015-05-13 2015-05-11 2.022 6,509,818 -84,919 2.61% 13,162,320
2015-05-12 2015-05-08 1.922 6,594,737 +1,998 2.64% 12,673,919
2015-05-11 2015-05-07 1.722 6,592,739 +4,995 2.64% 11,350,280
2015-05-08 2015-05-06 1.862 6,587,744 -14,986 2.64% 12,264,840
2015-05-07 2015-05-05 1.842 6,602,730 -27,973 2.64% 12,160,560
2015-05-06 2015-05-04 1.802 6,630,703 -14,986 2.65% 11,946,600
2015-05-05 2015-04-30 1.662 6,645,689 -48,953 2.66% 11,042,320
2015-04-29 2015-04-27 1.642 6,694,642 +999 2.68% 10,989,639
2015-04-27 2015-04-23 1.642 6,693,643 -52,950 2.68% 10,987,999
2015-04-22 2015-04-20 1.602 6,746,593 +6,993 2.70% 10,804,800
2015-04-21 2015-04-17 1.602 6,739,600 +116,889 2.70% 10,793,600
2015-04-20 2015-04-16 1.682 6,622,711 +1,998 2.65% 11,136,720
2015-04-17 2015-04-15 1.561 6,620,713 +29,972 2.65% 10,338,121
2015-04-14 2015-04-10 1.481 6,590,741 +999 2.64% 9,763,560
2015-04-13 2015-04-09 1.541 6,589,742 +3,996 2.64% 10,157,840
2015-04-10 2015-04-08 1.441 6,585,746 +26,975 2.64% 9,492,480
2015-04-08 2015-04-01 1.521 6,558,771 -172,836 2.63% 9,978,799
2015-04-02 2015-03-31 1.722 6,731,607 -9,991 2.70% 11,589,359
2015-02-26 2015-02-24 1.321 6,741,598 -33,468 2.70% 8,907,360
2015-02-05 2015-02-03 1.301 6,775,066 +75,928 2.71% 8,815,950
2015-02-04 2015-02-02 1.321 6,699,138 +9,990 2.68% 8,851,260
2015-01-29 2015-01-27 1.321 6,689,148 +3,997 2.68% 8,838,060
2015-01-13 2015-01-09 1.481 6,685,151 +999 2.68% 9,903,419
2014-12-11 2014-12-09 1.501 6,684,152 -4,996 2.68% 10,035,749
2014-12-05 2014-12-03 1.501 6,689,148 -999 2.68% 10,043,250
2014-11-10 2014-11-06 1.341 6,690,147 -84,919 2.68% 8,973,310
2014-11-07 2014-11-05 1.361 6,775,066 -21,979 2.71% 9,222,840
2014-09-30 2014-09-26 1.401 6,797,045 +13,986 2.72% 9,524,900
2014-09-19 2014-09-17 1.602 6,783,059 -14,985 2.72% 10,863,201
2014-09-10 2014-09-05 1.703 6,798,044 +165,806 2.72% 11,577,856
2014-09-05 2014-09-03 1.724 6,632,238 -4,874 2.72% 11,431,559
2014-09-02 2014-08-29 1.621 6,637,112 +12,671 2.72% 10,759,010
2014-09-01 2014-08-28 1.642 6,624,441 +26,317 2.72% 10,874,400
2014-08-05 2014-08-01 1.539 6,598,124 +1,949 2.71% 10,154,249
2014-07-28 2014-07-24 1.724 6,596,175 +9,747 2.71% 11,369,400
2014-07-25 2014-07-23 1.724 6,586,428 -975 2.70% 11,352,600
2014-07-24 2014-07-22 1.642 6,587,403 -1,949 2.70% 10,813,600
2014-07-16 2014-07-14 1.334 6,589,352 +974 2.70% 8,788,650
2014-07-08 2014-07-04 1.354 6,588,378 +38,988 2.70% 8,922,541
2014-07-02 2014-06-27 1.354 6,549,390 +10,721 2.69% 8,869,740
2014-06-27 2014-06-25 1.231 6,538,669 +4,874 2.68% 8,050,200
2014-06-26 2014-06-24 1.293 6,533,795 +152,051 2.68% 8,446,410
2014-06-24 2014-06-20 1.334 6,381,744 -24,368 2.62% 8,511,749
2014-05-23 2014-05-21 1.334 6,406,112 +30,216 2.63% 8,544,251
2014-05-21 2014-05-19 1.375 6,375,896 +96,604 2.62% 8,767,622
2014-05-15 2014-05-13 1.354 6,279,292 +30,717 2.62% 8,503,950
2014-05-14 2014-05-12 1.354 6,248,575 +75,834 2.60% 8,462,351
2014-05-13 2014-05-09 1.396 6,172,741 +1,920 2.57% 8,616,870
2014-05-09 2014-05-07 1.292 6,170,821 +14,398 2.57% 7,971,340
2014-05-08 2014-05-05 1.375 6,156,423 +141,108 2.57% 8,465,821
2014-05-07 2014-05-02 1.458 6,015,315 +71,994 2.51% 8,773,100
2014-04-22 2014-04-16 1.604 5,943,321 +9,599 2.48% 9,534,910
2014-04-16 2014-04-14 1.583 5,933,722 +4,800 2.47% 9,395,880
2014-04-04 2014-04-02 1.667 5,928,922 +23,997 2.47% 9,882,399
2014-04-01 2014-03-28 1.708 5,904,925 +7,680 2.46% 10,088,461
2014-03-28 2014-03-26 1.708 5,897,245 +239,979 2.46% 10,075,340
2014-03-27 2014-03-25 1.708 5,657,266 +138,228 2.36% 9,665,340
2014-03-18 2014-03-14 1.979 5,519,038 +23,998 2.30% 10,924,050
2014-03-05 2014-03-03 2.000 5,495,040 +5,759 2.29% 10,991,039
2014-03-04 2014-02-28 1.979 5,489,281 -13,439 2.29% 10,865,150
2014-02-27 2014-02-25 2.021 5,502,720 +7,680 2.29% 11,121,051
2014-02-05 2014-01-30 1.979 5,495,040 -8,640 2.29% 10,876,549
2014-02-04 2014-01-28 1.979 5,503,680 -11,519 2.29% 10,893,651
2014-01-23 2014-01-21 1.979 5,515,199 +393,566 2.30% 10,916,451
2014-01-21 2014-01-17 1.938 5,121,633 +13,439 2.13% 9,924,030
2014-01-15 2014-01-13 1.959 5,108,194 +9,599 2.13% 10,004,420
2014-01-10 2014-01-08 1.938 5,098,595 +5,760 2.12% 9,879,390
2013-12-23 2013-12-19 1.959 5,092,835 -23,998 2.12% 9,974,339
2013-12-18 2013-12-16 1.979 5,116,833 -12,479 2.13% 10,127,949
2013-12-11 2013-12-09 2.084 5,129,312 +345,570 2.14% 10,686,999
2013-12-10 2013-12-06 2.084 4,783,742 +320,612 1.99% 9,966,999
2013-12-06 2013-12-04 2.438 4,463,130 +23,997 1.86% 10,879,829
2013-12-03 2013-11-29 2.563 4,439,133 -12,478 1.85% 11,376,271
2013-12-02 2013-11-28 2.563 4,451,611 -7,680 1.85% 11,408,249
2013-11-29 2013-11-27 2.625 4,459,291 -21,118 1.86% 11,706,661
2013-11-28 2013-11-26 2.917 4,480,409 -91,192 1.87% 13,069,000
2013-11-27 2013-11-25 2.709 4,571,601 -233,260 1.91% 12,382,500
2013-11-26 2013-11-22 2.375 4,804,861 -12,479 2.00% 11,412,541
2013-11-25 2013-11-21 2.417 4,817,340 +12,479 2.01% 11,642,921
2013-11-21 2013-11-19 2.146 4,804,861 +4,800 2.00% 10,311,331
2013-11-20 2013-11-18 2.125 4,800,061 +62,395 2.00% 10,201,020
2013-11-14 2013-11-12 2.104 4,737,666 +482,837 1.97% 9,969,709
2013-11-13 2013-11-11 2.063 4,254,829 +14,399 1.77% 8,776,351
2013-11-12 2013-11-08 2.021 4,240,430 -14,399 1.77% 8,569,950
2013-11-06 2013-11-04 2.063 4,254,829 +316,773 1.77% 8,776,351
2013-11-05 2013-11-01 2.063 3,938,056 -33,597 1.64% 8,122,949
2013-11-01 2013-10-30 2.021 3,971,653 +1,920 1.65% 8,026,749
2013-10-30 2013-10-28 1.979 3,969,733 +9,599 1.65% 7,857,449
2013-10-25 2013-10-23 2.042 3,960,134 -9,599 1.65% 8,085,979
2013-10-23 2013-10-21 2.104 3,969,733 +38,396 1.65% 8,353,709
2013-10-08 2013-10-04 2.125 3,931,337 -47,036 1.64% 8,354,820
2013-10-03 2013-09-30 1.875 3,978,373 -95,031 1.66% 7,460,100
2013-10-02 2013-09-27 1.875 4,073,404 -154,547 1.70% 7,638,299
2013-09-30 2013-09-26 1.875 4,227,951 -191,983 1.76% 7,928,100
2013-09-27 2013-09-25 1.875 4,419,934 -64,315 1.84% 8,288,100
2013-09-26 2013-09-24 1.854 4,484,249 -47,995 1.87% 8,315,271
2013-09-25 2013-09-23 1.854 4,532,244 +4,799 1.89% 8,404,269
2013-09-23 2013-09-18 1.833 4,527,445 -95,032 1.89% 8,301,040
2013-09-19 2013-09-17 1.875 4,622,477 -27,837 1.93% 8,667,901
2013-09-16 2013-09-12 1.875 4,650,314 -2,880 1.94% 8,720,100
2013-09-13 2013-09-11 1.854 4,653,194 -47,996 1.94% 8,628,550
2013-09-12 2013-09-10 2.025 4,701,190 -59,514 1.96% 9,518,760
2013-09-11 2013-09-09 2.068 4,760,704 +204,761 1.98% 9,846,557
2013-09-06 2013-09-04 2.068 4,555,943 -91,863 1.98% 9,423,050
2013-08-30 2013-08-28 2.047 4,647,806 -82,677 2.02% 9,511,860
2013-08-29 2013-08-27 2.025 4,730,483 -1,837 2.06% 9,578,071
2013-08-28 2013-08-26 2.047 4,732,320 +22,966 2.06% 9,684,820
2013-08-27 2013-08-23 2.177 4,709,354 -56,955 2.05% 10,253,000
2013-08-26 2013-08-22 2.134 4,766,309 +8,268 2.08% 10,169,460
2013-08-21 2013-08-19 2.112 4,758,041 -91,863 2.07% 10,048,229
2013-08-20 2013-08-16 2.090 4,849,904 -18,373 2.11% 10,136,639
2013-08-19 2013-08-15 2.155 4,868,277 -32,152 2.12% 10,493,010
2013-08-16 2013-08-13 2.134 4,900,429 -32,152 2.13% 10,455,620
2013-08-12 2013-08-08 2.199 4,932,581 -4,593 2.15% 10,846,390
2013-08-09 2013-08-07 2.177 4,937,174 -13,780 2.15% 10,749,000
2013-08-08 2013-08-06 2.155 4,950,954 -13,779 2.16% 10,671,211
2013-08-07 2013-08-05 2.242 4,964,733 -62,467 2.16% 11,133,270
2013-08-06 2013-08-02 2.025 5,027,200 -9,186 2.19% 10,178,850
2013-08-05 2013-08-01 1.981 5,036,386 -10,105 2.19% 9,978,150
2013-07-22 2013-07-18 1.894 5,046,491 -12,861 2.20% 9,558,690
2013-07-15 2013-07-11 1.872 5,059,352 -13,779 2.20% 9,472,900
2013-06-28 2013-06-26 1.742 5,073,131 -9,187 2.21% 8,835,999
2013-06-27 2013-06-25 1.698 5,082,318 +174,540 2.21% 8,630,701
2013-06-21 2013-06-19 1.872 4,907,778 -9,186 2.14% 9,189,100
2013-06-17 2013-06-13 1.938 4,916,964 -45,013 2.14% 9,527,449
2013-06-14 2013-06-11 1.916 4,961,977 -161,679 2.16% 9,506,640
2013-06-13 2013-06-10 1.894 5,123,656 -9,186 2.23% 9,704,850
2013-06-11 2013-06-07 1.938 5,132,842 +41,338 2.23% 9,945,749
2013-06-10 2013-06-06 1.959 5,091,504 +4,593 2.22% 9,976,500
2013-06-05 2013-06-03 1.829 5,086,911 -4,593 2.22% 9,303,000
2013-05-31 2013-05-29 1.851 5,091,504 +20,210 2.22% 9,422,250
2013-05-30 2013-05-28 1.785 5,071,294 +338,974 2.21% 9,053,620
2013-05-29 2013-05-27 1.742 4,732,320 +13,780 2.06% 8,242,400
2013-05-27 2013-05-23 1.851 4,718,540 +34,908 2.05% 8,732,049
2013-05-23 2013-05-21 2.003 4,683,632 +13,779 2.04% 9,381,239
2013-05-22 2013-05-20 2.341 4,669,853 +4,593 2.03% 10,932,258
2013-05-21 2013-05-16 2.341 4,665,260 +353,907 2.03% 10,921,506
2013-05-20 2013-05-15 2.364 4,311,353 +12,815 2.02% 10,193,929
2013-05-15 2013-05-13 2.388 4,298,538 +8,543 2.01% 10,264,259
2013-05-09 2013-05-07 2.388 4,289,995 +42,716 2.01% 10,243,860
2013-05-07 2013-05-03 2.318 4,247,279 -12,815 1.99% 9,843,570
2013-05-06 2013-05-02 2.341 4,260,094 +170,865 1.99% 9,973,001
2013-05-03 2013-04-30 2.341 4,089,229 +17,087 1.91% 9,573,001
2013-05-02 2013-04-29 2.341 4,072,142 -11,106 1.91% 9,533,000
2013-04-30 2013-04-26 2.411 4,083,248 +51,259 1.91% 9,845,769
2013-04-22 2013-04-18 2.411 4,031,989 -4,271 1.89% 9,722,170
2013-04-19 2013-04-17 2.435 4,036,260 +254,588 1.89% 9,826,959
2013-04-16 2013-04-12 2.481 3,781,672 -25,629 1.77% 9,384,181
2013-04-11 2013-04-09 2.411 3,807,301 -17,087 1.78% 9,180,389
2013-04-10 2013-04-08 2.435 3,824,388 +1,709 1.79% 9,311,121
2013-04-09 2013-04-05 2.388 3,822,679 +25,630 1.79% 9,127,980
2013-04-08 2013-04-03 2.528 3,797,049 -42,717 1.78% 9,600,119
2013-04-02 2013-03-27 2.505 3,839,766 +12,815 1.80% 9,618,231
2013-03-28 2013-03-26 2.458 3,826,951 -46,988 1.79% 9,406,951
2013-03-27 2013-03-25 2.411 3,873,939 +8,544 1.81% 9,341,071
2013-03-25 2013-03-21 2.435 3,865,395 +42,716 1.81% 9,410,959
2013-03-20 2013-03-18 2.341 3,822,679 +42,716 1.79% 8,949,000
2013-03-15 2013-03-13 2.458 3,779,963 +10,252 1.77% 9,291,450
2013-03-14 2013-03-12 2.481 3,769,711 +1,709 1.77% 9,354,500
2013-03-13 2013-03-11 2.528 3,768,002 +27,765 1.76% 9,526,679
2013-03-08 2013-03-06 2.458 3,740,237 +39,299 1.75% 9,193,801
2013-02-26 2013-02-22 2.411 3,700,938 +17,087 1.73% 8,923,921
2013-02-25 2013-02-21 2.552 3,683,851 -16,232 1.72% 9,400,159
2013-02-14 2013-02-07 2.669 3,700,083 -99,957 1.73% 9,874,679
2013-02-08 2013-02-06 2.552 3,800,040 +8,544 1.78% 9,696,641
2013-01-29 2013-01-25 2.622 3,791,496 +17,086 1.78% 9,941,119
2013-01-25 2013-01-23 2.692 3,774,410 -85,432 1.77% 10,161,401
2013-01-24 2013-01-22 2.692 3,859,842 -855 1.81% 10,391,399
2013-01-22 2013-01-18 2.645 3,860,697 +8,544 1.81% 10,212,941
2013-01-16 2013-01-14 2.739 3,852,153 -1,709 1.80% 10,551,059
2013-01-15 2013-01-11 2.692 3,853,862 -18,795 1.80% 10,375,300
2013-01-14 2013-01-10 2.739 3,872,657 -19,650 1.81% 10,607,220
2013-01-10 2013-01-08 2.739 3,892,307 +9,398 1.82% 10,661,041
2013-01-03 2012-12-31 2.622 3,882,909 +8,543 1.82% 10,180,800
2013-01-02 2012-12-27 2.575 3,874,366 +4,272 1.81% 9,977,000
2012-12-27 2012-12-20 2.645 3,870,094 +11,960 1.81% 10,237,800
2012-12-20 2012-12-18 2.622 3,858,134 -30,755 1.81% 10,115,841
2012-12-19 2012-12-17 2.645 3,888,889 -54,677 1.82% 10,287,519
2012-12-18 2012-12-14 2.669 3,943,566 -17,087 1.85% 10,524,480
2012-12-12 2012-12-10 2.575 3,960,653 -33,318 1.85% 10,199,201
2012-12-10 2012-12-06 2.645 3,993,971 -11,107 1.87% 10,565,499
2012-12-07 2012-12-05 2.575 4,005,078 +42,717 1.88% 10,313,601
2012-12-06 2012-12-04 2.575 3,962,361 +6,834 1.86% 10,203,599
2012-12-05 2012-12-03 2.599 3,955,527 -34,173 1.85% 10,278,601
2012-12-04 2012-11-30 2.599 3,989,700 -21,358 1.87% 10,367,401
2012-12-03 2012-11-29 2.575 4,011,058 -21,358 1.88% 10,329,000
2012-11-28 2012-11-26 2.481 4,032,416 +4,272 1.89% 10,006,400
2012-11-27 2012-11-23 2.458 4,028,144 -15,378 1.89% 9,901,499
2012-11-26 2012-11-22 2.458 4,043,522 -1,709 1.89% 9,939,299
2012-11-22 2012-11-20 2.458 4,045,231 +29,047 1.89% 9,943,500
2012-11-21 2012-11-19 2.458 4,016,184 +42,716 1.88% 9,872,100
2012-11-19 2012-11-15 2.388 3,973,468 -8,543 1.86% 9,488,041
2012-11-16 2012-11-14 2.388 3,982,011 -129,857 1.86% 9,508,440
2012-11-15 2012-11-13 2.388 4,111,868 +4,271 1.93% 9,818,519
2012-11-13 2012-11-09 2.458 4,107,597 -21,358 1.92% 10,096,801
2012-11-12 2012-11-08 2.528 4,128,955 -8,543 1.93% 10,439,281
2012-11-09 2012-11-07 2.481 4,137,498 -9,398 1.94% 10,267,160
2012-11-08 2012-11-06 2.388 4,146,896 +27,339 1.94% 9,902,161
2012-11-07 2012-11-05 2.341 4,119,557 +41,007 1.93% 9,644,000
2012-11-05 2012-11-01 2.224 4,078,550 -162,321 1.91% 9,070,601
2012-11-02 2012-10-31 1.966 4,240,871 +63,220 1.99% 8,339,519
2012-11-01 2012-10-30 1.966 4,177,651 +21,358 1.96% 8,215,199
2012-10-31 2012-10-29 1.966 4,156,293 -9,398 1.95% 8,173,200
2012-10-30 2012-10-26 1.943 4,165,691 +69,201 1.95% 8,094,160
2012-10-29 2012-10-25 1.966 4,096,490 +854 1.92% 8,055,599
2012-10-26 2012-10-24 1.943 4,095,636 +8,543 1.92% 7,958,040
2012-10-25 2012-10-22 1.966 4,087,093 +11,106 1.91% 8,037,120
2012-10-24 2012-10-19 2.037 4,075,987 +8,544 1.91% 8,301,541
2012-10-22 2012-10-18 2.037 4,067,443 +98,247 1.90% 8,284,139
2012-10-19 2012-10-17 1.943 3,969,196 -45,279 1.86% 7,712,360
2012-10-18 2012-10-16 1.896 4,014,475 +21,358 1.88% 7,612,380
2012-10-17 2012-10-15 1.849 3,993,117 +46,988 1.87% 7,384,920
2012-10-12 2012-10-10 1.662 3,946,129 -4,272 1.85% 6,558,980
2012-10-11 2012-10-09 1.639 3,950,401 +42,716 1.85% 6,473,600
2012-10-05 2012-10-03 1.615 3,907,685 -68,346 1.83% 6,312,121
2012-10-04 2012-09-28 1.615 3,976,031 +17,087 1.86% 6,422,521
2012-10-03 2012-09-27 1.545 3,958,944 +4,272 1.85% 6,116,880
2012-09-26 2012-09-24 1.568 3,954,672 +1,708 1.85% 6,202,859
2012-09-21 2012-09-19 1.592 3,952,964 +4,272 1.85% 6,292,720
2012-09-20 2012-09-18 1.639 3,948,692 +102,519 1.85% 6,470,800
2012-09-19 2012-09-17 1.686 3,846,173 -25,630 1.80% 6,482,880
2012-09-18 2012-09-14 1.662 3,871,803 +25,630 1.81% 6,435,440
2012-09-17 2012-09-13 1.662 3,846,173 +29,901 1.80% 6,392,840
2012-09-13 2012-09-11 1.662 3,816,272 +48,697 1.79% 6,343,141
2012-09-12 2012-09-10 1.639 3,767,575 -2,563 1.76% 6,174,000
2012-09-11 2012-09-07 1.785 3,770,138 -17,087 1.77% 6,728,527
2012-09-10 2012-09-06 1.785 3,787,225 +226,539 1.77% 6,759,022
2012-09-07 2012-09-05 1.760 3,560,686 -6,455 1.77% 6,266,460
2012-09-06 2012-09-04 1.735 3,567,141 +171,055 1.77% 6,189,400
2012-09-05 2012-09-03 1.661 3,396,086 +8,069 1.68% 5,640,060
2012-08-31 2012-08-29 1.611 3,388,017 -5,648 1.68% 5,458,699
2012-08-30 2012-08-28 1.710 3,393,665 -54,060 1.68% 5,804,279
2012-08-29 2012-08-27 1.686 3,447,725 +11,296 1.71% 5,811,280
2012-08-27 2012-08-23 1.537 3,436,429 -48,412 1.70% 5,281,160
2012-08-20 2012-08-16 1.462 3,484,841 +16,137 1.73% 5,096,420
2012-08-17 2012-08-15 1.487 3,468,704 -80,686 1.72% 5,158,801
2012-08-13 2012-08-09 1.487 3,549,390 -40,343 1.76% 5,278,800
2012-08-08 2012-08-06 1.487 3,589,733 +42,764 1.78% 5,338,800
2012-07-30 2012-07-26 1.438 3,546,969 -4,035 1.76% 5,099,360
2012-07-20 2012-07-18 1.462 3,551,004 -57,287 1.76% 5,193,181
2012-07-18 2012-07-16 1.487 3,608,291 -20,978 1.79% 5,366,400
2012-07-12 2012-07-10 1.512 3,629,269 +64,549 1.80% 5,487,559
2012-07-11 2012-07-09 1.562 3,564,720 +8,068 1.77% 5,566,680
2012-07-10 2012-07-06 1.487 3,556,652 -10,489 1.76% 5,289,600
2012-07-09 2012-07-05 1.487 3,567,141 -68,583 1.77% 5,305,200
2012-07-06 2012-07-04 1.586 3,635,724 +8,875 1.80% 5,767,680
2012-07-05 2012-07-03 1.586 3,626,849 +12,103 1.80% 5,753,600
2012-07-04 2012-06-29 1.586 3,614,746 +34,695 1.79% 5,734,400
2012-07-03 2012-06-28 1.611 3,580,051 +79,073 1.77% 5,768,100
2012-06-29 2012-06-27 1.611 3,500,978 +405,045 1.74% 5,640,700
2012-06-28 2012-06-26 1.710 3,095,933 +57,287 1.53% 5,295,060
2012-06-27 2012-06-25 1.586 3,038,646 +116,995 1.51% 4,820,480
2012-06-26 2012-06-22 1.512 2,921,651 +939,189 1.45% 4,417,621
2012-06-25 2012-06-21 1.462 1,982,462 +142,008 0.98% 2,899,260
2012-06-22 2012-06-20 2.057 1,840,454 +16,137 0.91% 3,786,459
2012-06-13 2012-06-11 2.380 1,824,317 +4,034 0.90% 4,341,120
2012-06-11 2012-06-07 2.330 1,820,283 +1,008,579 0.90% 4,241,281
2012-06-08 2012-06-06 2.330 811,704 +6,455 0.40% 1,891,280
2012-06-07 2012-06-05 2.380 805,249 +24,206 0.40% 1,916,160
2012-06-06 2012-06-04 2.429 781,043 +6,455 0.39% 1,897,279
2012-06-01 2012-05-30 2.429 774,588 -12,103 0.38% 1,881,599
2012-05-30 2012-05-28 2.355 786,691 -260,617 0.39% 1,852,499
2012-05-29 2012-05-25 2.355 1,047,308 -45,184 0.52% 2,466,200
2012-05-28 2012-05-24 2.404 1,092,492 -21,786 0.54% 2,626,759
2012-05-24 2012-05-22 2.429 1,114,278 -43,570 0.55% 2,706,761
2012-05-23 2012-05-21 2.479 1,157,848 +7,261 0.57% 2,869,999
2012-05-22 2012-05-18 2.380 1,150,587 +4,035 0.57% 2,737,921
2012-05-21 2012-05-17 2.578 1,146,552 +414,727 0.57% 2,955,680
2012-05-17 2012-05-15 2.658 731,825 +42,631 0.36% 1,945,469
2012-05-16 2012-05-14 2.658 689,194 +6,079 0.36% 1,832,140
2012-05-14 2012-05-10 2.711 683,115 -760 0.36% 1,851,939
2012-05-10 2012-05-08 2.711 683,875 -41,033 0.36% 1,854,000
2012-05-08 2012-05-04 2.711 724,908 -11,397 0.38% 1,965,241
2012-05-07 2012-05-03 2.737 736,305 -645,882 0.39% 2,015,519
2012-05-04 2012-05-02 2.869 1,382,187 -3,800 0.73% 3,965,419
2012-04-26 2012-04-24 2.816 1,385,987 +3,800 0.73% 3,903,361
2012-04-25 2012-04-23 2.764 1,382,187 -11,398 0.73% 3,819,899
2012-04-24 2012-04-20 2.895 1,393,585 -22,036 0.73% 4,034,799
2012-04-23 2012-04-19 2.895 1,415,621 -72,187 0.75% 4,098,599
2012-04-19 2012-04-17 2.974 1,487,808 +3,799 0.78% 4,425,079
2012-04-18 2012-04-16 3.053 1,484,009 +7,599 0.78% 4,530,960
2012-04-17 2012-04-13 2.974 1,476,410 -75,986 0.78% 4,391,179
2012-04-16 2012-04-12 3.027 1,552,396 -37,993 0.82% 4,698,899
2012-04-11 2012-04-05 3.211 1,590,389 +402,726 0.84% 5,106,919
2012-04-05 2012-04-02 3.290 1,187,663 -265,951 0.63% 3,907,500
2012-03-16 2012-03-14 3.316 1,453,614 -760 0.77% 4,820,759
2012-02-28 2012-02-24 3.343 1,454,374 -75,986 0.77% 4,861,559
2012-02-24 2012-02-22 3.343 1,530,360 -265,952 0.81% 5,115,559
2012-02-22 2012-02-20 3.290 1,796,312 -34,953 0.95% 5,910,001
2012-02-21 2012-02-17 3.369 1,831,265 -9,119 0.96% 6,169,598
2012-02-17 2012-02-15 3.158 1,840,384 +634,484 0.97% 5,812,801
2012-02-16 2012-02-14 3.158 1,205,900 -18,996 0.63% 3,808,801
2012-02-15 2012-02-13 3.027 1,224,896 -208,962 0.64% 3,707,599
2012-02-14 2012-02-10 2.948 1,433,858 -193,765 0.75% 4,226,880
2012-02-10 2012-02-08 3.106 1,627,623 -243,155 0.86% 5,055,121
2012-02-09 2012-02-07 3.001 1,870,778 -56,990 0.98% 5,613,359
2012-02-08 2012-02-06 3.001 1,927,768 -75,986 1.01% 5,784,361
2012-02-01 2012-01-30 2.974 2,003,754 +760 1.05% 5,959,620
2012-01-26 2012-01-19 3.422 2,002,994 -760 1.05% 6,853,600
2012-01-20 2012-01-18 3.422 2,003,754 +711,230 1.05% 6,856,200
2012-01-19 2012-01-17 3.422 1,292,524 +87,384 0.68% 4,422,600
2012-01-18 2012-01-16 3.422 1,205,140 +18,997 0.63% 4,123,601
2012-01-17 2012-01-13 3.632 1,186,143 -702,872 0.62% 4,308,359
2012-01-10 2012-01-06 3.158 1,889,015 -15,197 0.99% 5,966,400
2012-01-09 2012-01-05 3.158 1,904,212 -34,954 1.00% 6,014,400
2012-01-06 2012-01-04 3.106 1,939,166 +3,800 1.02% 6,022,721
2011-12-29 2011-12-23 3.158 1,935,366 -30,395 1.02% 6,112,799
2011-12-16 2011-12-14 3.634 1,965,761 +504,328 1.03% 7,143,648
2011-12-15 2011-12-13 3.634 1,461,433 -654,561 0.79% 5,310,902
2011-12-14 2011-12-12 3.499 2,115,994 -49,036 1.14% 7,404,800
2011-12-13 2011-12-09 3.499 2,165,030 -37,149 1.17% 7,576,399
2011-12-08 2011-12-06 3.742 2,202,179 +331,367 1.19% 8,239,920
2011-12-07 2011-12-05 3.742 1,870,812 -466,589 1.01% 7,000,040
2011-12-06 2011-12-02 3.499 2,337,401 -49,036 1.26% 8,179,602
2011-12-05 2011-12-01 3.499 2,386,437 -100,302 1.28% 8,351,200
2011-12-02 2011-11-30 3.499 2,486,739 -204,318 1.34% 8,702,201
2011-12-01 2011-11-29 3.769 2,691,057 -74,297 1.45% 10,141,601
2011-11-30 2011-11-28 3.769 2,765,354 -167,170 1.49% 10,421,599
2011-11-29 2011-11-25 3.769 2,932,524 -74,297 1.58% 11,051,601
2011-11-28 2011-11-24 3.769 3,006,821 -185,744 1.62% 11,331,599
2011-11-16 2011-11-14 4.119 3,192,565 -70,583 1.72% 13,148,819
2011-11-08 2011-11-04 4.119 3,263,148 +16,346 1.76% 13,439,521
2011-11-03 2011-11-01 3.903 3,246,802 -10,402 1.75% 12,672,998
2011-11-02 2011-10-31 4.038 3,257,204 -25,261 1.75% 13,152,000
2011-10-26 2011-10-24 4.038 3,282,465 -33,434 1.77% 13,253,999
2011-10-20 2011-10-18 3.769 3,315,899 +257,812 1.79% 12,496,400
2011-10-19 2011-10-17 4.038 3,058,087 -521,568 1.65% 12,348,001
2011-10-12 2011-10-10 4.038 3,579,655 -34,920 1.93% 14,453,999
2011-10-11 2011-10-07 4.307 3,614,575 +13,373 1.95% 15,567,999
2011-10-03 2011-09-28 4.038 3,601,202 -18,574 1.94% 14,541,001
2011-09-26 2011-09-22 3.984 3,619,776 +14,859 1.95% 14,421,120
2011-09-22 2011-09-20 4.065 3,604,917 -92,871 1.94% 14,653,042
2011-09-20 2011-09-16 4.362 3,697,788 +27,880 1.99% 16,127,998
2011-09-19 2011-09-15 4.416 3,669,908 -11,006 2.00% 16,206,479
2011-09-16 2011-09-14 4.471 3,680,914 -7,337 2.01% 16,455,762
2011-09-14 2011-09-09 4.471 3,688,251 -11,005 2.01% 16,488,562
2011-09-12 2011-09-08 4.471 3,699,256 -36,684 2.02% 16,537,761
2011-09-09 2011-09-07 4.498 3,735,940 -3,669 2.04% 16,803,599
2011-09-08 2011-09-06 4.498 3,739,609 -11,005 2.04% 16,820,101
2011-09-07 2011-09-05 4.498 3,750,614 -27,880 2.04% 16,869,600
2011-09-06 2011-09-02 4.634 3,778,494 -7,337 2.06% 17,509,999
2011-09-05 2011-09-01 4.634 3,785,831 -18,342 2.06% 17,544,000
2011-09-02 2011-08-31 4.634 3,804,173 -734 2.07% 17,628,999
2011-09-01 2011-08-30 4.634 3,804,907 -734 2.07% 17,632,400
2011-08-31 2011-08-29 4.634 3,805,641 -36,684 2.07% 17,635,802
2011-08-26 2011-08-24 4.334 3,842,325 -734 2.09% 16,653,660
2011-08-25 2011-08-23 4.362 3,843,059 -33,016 2.10% 16,761,601
2011-08-24 2011-08-22 4.362 3,876,075 -27,146 2.11% 16,905,601
2011-08-22 2011-08-18 4.634 3,903,221 -37,418 2.13% 18,087,999
2011-08-19 2011-08-17 4.634 3,940,639 +18,342 2.15% 18,261,399
2011-08-17 2011-08-15 4.525 3,922,297 -11,005 2.14% 17,748,720
2011-08-16 2011-08-12 4.443 3,933,302 -9,538 2.14% 17,476,858
2011-08-15 2011-08-11 4.362 3,942,840 -8,071 2.15% 17,196,799
2011-08-09 2011-08-05 4.743 3,950,911 -27,146 2.15% 18,739,801
2011-08-08 2011-08-04 4.879 3,978,057 -22,011 2.17% 19,410,758
2011-08-05 2011-08-03 5.016 4,000,068 -6,603 2.18% 20,063,360
2011-08-04 2011-08-02 4.961 4,006,671 +33,749 2.18% 19,878,039
2011-08-03 2011-08-01 5.043 3,972,922 -44,755 2.17% 20,035,502
2011-07-29 2011-07-27 5.098 4,017,677 -2,934 2.19% 20,480,243
2011-07-28 2011-07-26 5.016 4,020,611 -73,369 2.19% 20,166,399
2011-07-27 2011-07-25 5.098 4,093,980 -119,591 2.23% 20,869,200
2011-07-26 2011-07-22 5.152 4,213,571 -219,373 2.30% 21,708,539
2011-07-25 2011-07-21 5.207 4,432,944 -100,515 2.42% 23,080,440
2011-07-22 2011-07-20 5.179 4,533,459 2.47% 23,480,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top