History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,115,200 | +0 | 0.19% | 306,680 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,115,200 | +0 | 0.19% | 306,680 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,115,200 | +0 | 0.19% | 317,832 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,115,200 | +0 | 0.19% | 317,832 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,115,200 | +0 | 0.19% | 317,832 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,115,200 | +0 | 0.19% | 317,832 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,115,200 | +0 | 0.19% | 317,832 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,115,200 | +0 | 0.19% | 317,832 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,115,200 | +0 | 0.19% | 306,680 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,115,200 | +0 | 0.19% | 306,680 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,115,200 | +0 | 0.19% | 306,680 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,115,200 | +0 | 0.19% | 306,680 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,115,200 | +0 | 0.19% | 306,680 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,115,200 | +0 | 0.19% | 312,256 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,115,200 | +0 | 0.19% | 328,984 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,115,200 | +0 | 0.19% | 312,256 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,115,200 | +0 | 0.19% | 312,256 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,115,200 | +0 | 0.19% | 312,256 |
| 2025-07-16 | 2025-07-14 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-07-14 | 2025-07-10 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-07-11 | 2025-07-09 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,115,200 | +0 | 0.19% | 323,408 |
| 2025-07-04 | 2025-07-02 | 0.248 | 1,115,200 | +0 | 0.19% | 276,570 |
| 2025-07-03 | 2025-06-30 | 0.248 | 1,115,200 | +0 | 0.19% | 276,570 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-06-03 | 2025-05-30 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-05-29 | 2025-05-27 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-05-16 | 2025-05-14 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-05-15 | 2025-05-13 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,115,200 | +0 | 0.19% | 295,528 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-04-24 | 2025-04-22 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-04-16 | 2025-04-14 | 0.260 | 1,115,200 | +0 | 0.19% | 289,952 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,115,200 | +0 | 0.19% | 278,800 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,115,200 | +0 | 0.19% | 278,800 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,115,200 | +0 | 0.19% | 278,800 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,115,200 | +0 | 0.19% | 301,104 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,115,200 | +0 | 0.19% | 334,560 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,115,200 | +0 | 0.19% | 373,592 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,115,200 | +0 | 0.19% | 390,320 |
| 2025-04-02 | 2025-03-31 | 0.350 | 1,115,200 | +0 | 0.19% | 390,320 |
| 2025-04-01 | 2025-03-28 | 0.360 | 1,115,200 | +0 | 0.19% | 401,472 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,115,200 | +0 | 0.19% | 401,472 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,115,200 | +0 | 0.19% | 401,472 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,115,200 | +0 | 0.19% | 401,472 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,115,200 | +0 | 0.19% | 401,472 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,115,200 | +0 | 0.19% | 401,472 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,115,200 | +0 | 0.19% | 390,320 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,115,200 | +0 | 0.19% | 390,320 |
| 2025-03-20 | 2025-03-18 | 0.350 | 1,115,200 | +0 | 0.19% | 390,320 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,115,200 | +0 | 0.19% | 390,320 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,115,200 | +0 | 0.19% | 379,168 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,115,200 | +0 | 0.19% | 379,168 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,115,200 | +0 | 0.19% | 379,168 |
| 2025-03-13 | 2025-03-11 | 0.340 | 1,115,200 | +0 | 0.19% | 379,168 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,115,200 | +0 | 0.19% | 390,320 |
| 2025-03-11 | 2025-03-07 | 0.360 | 1,115,200 | +0 | 0.19% | 401,472 |
| 2025-03-10 | 2025-03-06 | 0.360 | 1,115,200 | +0 | 0.19% | 401,472 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,115,200 | +0 | 0.19% | 401,472 |
| 2025-03-06 | 2025-03-04 | 0.355 | 1,115,200 | +0 | 0.19% | 395,896 |
| 2025-03-05 | 2025-03-03 | 0.355 | 1,115,200 | +0 | 0.19% | 395,896 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,115,200 | +0 | 0.19% | 390,320 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,115,200 | +0 | 0.19% | 390,320 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,115,200 | +0 | 0.19% | 379,168 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,115,200 | +0 | 0.19% | 423,776 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,115,200 | +0 | 0.19% | 412,624 |
| 2025-02-25 | 2025-02-21 | 0.370 | 1,115,200 | +0 | 0.19% | 412,624 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,115,200 | +0 | 0.19% | 412,624 |
| 2025-02-21 | 2025-02-19 | 0.370 | 1,115,200 | +0 | 0.19% | 412,624 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,115,200 | +0 | 0.19% | 412,624 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,115,200 | +0 | 0.19% | 379,168 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,115,200 | +0 | 0.19% | 379,168 |
| 2025-02-17 | 2025-02-13 | 0.330 | 1,115,200 | +0 | 0.19% | 368,016 |
| 2025-02-14 | 2025-02-12 | 0.330 | 1,115,200 | +0 | 0.19% | 368,016 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,115,200 | +0 | 0.19% | 368,016 |
| 2025-02-12 | 2025-02-10 | 0.320 | 1,115,200 | +0 | 0.19% | 356,864 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,115,200 | +0 | 0.19% | 356,864 |
| 2025-02-10 | 2025-02-06 | 0.315 | 1,115,200 | +0 | 0.19% | 351,288 |
| 2025-02-07 | 2025-02-05 | 0.310 | 1,115,200 | +0 | 0.19% | 345,712 |
| 2025-02-06 | 2025-02-04 | 0.320 | 1,115,200 | -21,000 | 0.19% | 356,864 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,136,200 | -6,000 | 0.19% | 431,756 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,142,200 | -8,000 | 0.19% | 456,880 |
| 2024-11-21 | 2024-11-19 | 0.350 | 1,150,200 | -10,000 | 0.19% | 402,570 |
| 2024-11-19 | 2024-11-15 | 0.345 | 1,160,200 | -46,000 | 0.19% | 400,269 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,206,200 | -90,000 | 0.20% | 361,860 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,296,200 | -822,000 | 0.22% | 388,860 |
| 2024-11-12 | 2024-11-08 | 0.330 | 2,118,200 | -162,000 | 0.35% | 699,006 |
| 2024-11-11 | 2024-11-07 | 0.325 | 2,280,200 | -442,000 | 0.38% | 741,065 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,722,200 | -332,000 | 0.45% | 898,326 |
| 2024-11-07 | 2024-11-05 | 0.370 | 3,054,200 | -122,000 | 0.51% | 1,130,054 |
| 2024-11-05 | 2024-11-01 | 0.385 | 3,176,200 | -24,000 | 0.53% | 1,222,837 |
| 2024-11-04 | 2024-10-31 | 0.350 | 3,200,200 | -278,000 | 0.53% | 1,120,070 |
| 2024-10-29 | 2024-10-25 | 0.365 | 3,478,200 | -718,000 | 0.58% | 1,269,543 |
| 2024-10-25 | 2024-10-23 | 0.395 | 4,196,200 | -382,000 | 0.70% | 1,657,499 |
| 2024-10-09 | 2024-10-07 | 0.460 | 4,578,200 | -100,000 | 0.76% | 2,105,972 |
| 2024-10-08 | 2024-10-04 | 0.460 | 4,678,200 | -336,000 | 0.78% | 2,151,972 |
| 2024-09-10 | 2024-09-05 | 0.500 | 5,014,200 | +50,648 | 0.84% | 2,507,356 |
| 2024-09-09 | 2024-09-04 | 0.485 | 4,963,552 | -73,252 | 0.84% | 2,406,816 |
| 2024-09-04 | 2024-09-02 | 0.535 | 5,036,804 | -15,838 | 0.85% | 2,696,746 |
| 2024-09-03 | 2024-08-30 | 0.535 | 5,052,642 | -53,455 | 0.85% | 2,705,226 |
| 2024-08-19 | 2024-08-15 | 0.606 | 5,106,097 | -197,980 | 0.86% | 3,094,920 |
| 2024-05-29 | 2024-05-27 | 0.789 | 5,304,077 | +139,581 | 0.89% | 4,182,293 |
| 2024-05-02 | 2024-04-29 | 0.778 | 5,164,496 | +9,639 | 0.89% | 4,018,650 |
| 2024-04-08 | 2024-04-03 | 0.664 | 5,154,857 | -67,470 | 0.89% | 3,422,848 |
| 2024-04-05 | 2024-04-02 | 0.664 | 5,222,327 | -1,335,894 | 0.90% | 3,467,648 |
| 2024-03-28 | 2024-03-26 | 0.737 | 6,558,221 | -11,567 | 1.13% | 4,830,982 |
| 2024-03-26 | 2024-03-22 | 0.737 | 6,569,788 | -2,916,607 | 1.14% | 4,839,502 |
| 2024-03-25 | 2024-03-21 | 0.768 | 9,486,395 | -7,711 | 1.64% | 7,283,228 |
| 2024-03-14 | 2024-03-12 | 0.799 | 9,494,106 | +28,916 | 1.64% | 7,584,654 |
| 2024-02-15 | 2024-02-09 | 0.840 | 9,465,190 | -481,925 | 1.64% | 7,954,362 |
| 2024-02-01 | 2024-01-30 | 0.768 | 9,947,115 | -77,108 | 1.72% | 7,636,948 |
| 2024-01-31 | 2024-01-29 | 0.768 | 10,024,223 | -77,107 | 1.73% | 7,696,148 |
| 2024-01-17 | 2024-01-15 | 0.789 | 10,101,330 | +19,277 | 1.75% | 7,964,952 |
| 2024-01-05 | 2024-01-03 | 0.778 | 10,082,053 | -96,385 | 1.74% | 7,845,150 |
| 2024-01-03 | 2023-12-29 | 0.778 | 10,178,438 | -77,108 | 1.76% | 7,920,150 |
| 2023-12-28 | 2023-12-22 | 0.789 | 10,255,546 | -96,385 | 1.77% | 8,086,552 |
| 2023-12-22 | 2023-12-20 | 0.778 | 10,351,931 | -96,385 | 1.79% | 8,055,150 |
| 2023-12-21 | 2023-12-19 | 0.789 | 10,448,316 | -96,385 | 1.81% | 8,238,552 |
| 2023-12-01 | 2023-11-29 | 0.778 | 10,544,701 | -38,554 | 1.82% | 8,205,150 |
| 2023-11-30 | 2023-11-28 | 0.778 | 10,583,255 | -90,602 | 1.83% | 8,235,150 |
| 2023-11-13 | 2023-11-09 | 0.757 | 10,673,857 | -123,372 | 1.85% | 8,084,166 |
| 2023-11-07 | 2023-11-03 | 0.799 | 10,797,229 | -19,277 | 1.87% | 8,625,694 |
| 2023-11-06 | 2023-11-02 | 0.789 | 10,816,506 | -125,301 | 1.87% | 8,528,872 |
| 2023-10-18 | 2023-10-16 | 0.778 | 10,941,807 | -183,131 | 1.89% | 8,514,150 |
| 2023-10-17 | 2023-10-13 | 0.778 | 11,124,938 | -501,202 | 1.92% | 8,656,650 |
| 2023-10-16 | 2023-10-12 | 0.840 | 11,626,140 | -385,539 | 2.01% | 9,770,382 |
| 2023-09-25 | 2023-09-21 | 0.882 | 12,011,679 | -119,517 | 2.08% | 10,592,870 |
| 2023-09-22 | 2023-09-20 | 0.820 | 12,131,196 | -24,097 | 2.10% | 9,943,098 |
| 2023-09-21 | 2023-09-19 | 0.820 | 12,155,293 | -96,385 | 2.10% | 9,962,848 |
| 2023-09-20 | 2023-09-18 | 0.820 | 12,251,678 | -453,009 | 2.12% | 10,041,848 |
| 2023-09-19 | 2023-09-15 | 0.840 | 12,704,687 | -5,783 | 2.20% | 10,676,772 |
| 2023-09-15 | 2023-09-13 | 0.830 | 12,710,470 | -57,831 | 2.20% | 10,549,760 |
| 2023-09-14 | 2023-09-12 | 0.830 | 12,768,301 | -3,855 | 2.21% | 10,597,760 |
| 2023-09-12 | 2023-09-07 | 0.856 | 12,772,156 | +236,521 | 2.21% | 10,935,990 |
| 2023-09-11 | 2023-09-06 | 0.856 | 12,535,635 | +66,220 | 2.21% | 10,733,472 |
| 2023-09-07 | 2023-09-05 | 0.846 | 12,469,415 | +73,788 | 2.20% | 10,544,960 |
| 2023-09-05 | 2023-08-31 | 0.877 | 12,395,627 | -75,680 | 2.18% | 10,875,656 |
| 2023-09-04 | 2023-08-30 | 0.877 | 12,471,307 | +11,352 | 2.20% | 10,942,056 |
| 2023-08-14 | 2023-08-10 | 0.930 | 12,459,955 | +87,032 | 2.20% | 11,590,656 |
| 2023-08-10 | 2023-08-08 | 1.121 | 12,372,923 | +56,760 | 2.18% | 13,863,952 |
| 2023-08-09 | 2023-08-07 | 1.110 | 12,316,163 | +58,652 | 2.17% | 13,670,160 |
| 2023-08-01 | 2023-07-28 | 1.099 | 12,257,511 | +26,488 | 2.16% | 13,475,488 |
| 2023-07-28 | 2023-07-26 | 1.068 | 12,231,023 | +58,652 | 2.15% | 13,058,492 |
| 2023-07-26 | 2023-07-24 | 1.057 | 12,172,371 | +17,028 | 2.14% | 12,867,200 |
| 2023-07-18 | 2023-07-13 | 0.846 | 12,155,343 | -132,440 | 2.14% | 10,279,360 |
| 2023-06-15 | 2023-06-13 | 0.825 | 12,287,783 | -444,620 | 2.16% | 10,131,576 |
| 2023-06-06 | 2023-06-02 | 0.867 | 12,732,403 | -88,924 | 2.24% | 11,036,544 |
| 2023-06-02 | 2023-05-31 | 0.867 | 12,821,327 | -174,064 | 2.26% | 11,113,624 |
| 2023-06-01 | 2023-05-30 | 0.965 | 12,995,391 | -56,760 | 2.29% | 12,543,251 |
| 2023-05-31 | 2023-05-29 | 0.976 | 13,052,151 | +758,846 | 2.30% | 12,744,525 |
| 2023-05-11 | 2023-05-09 | 0.976 | 12,293,305 | -190,674 | 2.30% | 12,003,564 |
| 2023-04-21 | 2023-04-19 | 1.055 | 12,483,979 | -8,910 | 2.34% | 13,170,528 |
| 2023-04-14 | 2023-04-12 | 1.044 | 12,492,889 | -26,730 | 2.34% | 13,039,716 |
| 2023-04-06 | 2023-04-03 | 1.044 | 12,519,619 | -53,460 | 2.34% | 13,067,616 |
| 2023-03-08 | 2023-03-06 | 1.055 | 12,573,079 | -374,220 | 2.35% | 13,264,528 |
| 2023-02-15 | 2023-02-13 | 1.033 | 12,947,299 | -126,522 | 2.42% | 13,368,704 |
| 2023-02-14 | 2023-02-10 | 1.033 | 13,073,821 | -89,100 | 2.45% | 13,499,344 |
| 2023-02-08 | 2023-02-06 | 1.021 | 13,162,921 | -155,034 | 2.46% | 13,443,612 |
| 2023-02-06 | 2023-02-02 | 1.010 | 13,317,955 | -80,190 | 2.49% | 13,452,480 |
| 2023-01-31 | 2023-01-27 | 0.976 | 13,398,145 | -493,614 | 2.51% | 13,082,364 |
| 2022-11-25 | 2022-11-23 | 1.122 | 13,891,759 | +3,564 | 2.60% | 15,591,200 |
| 2022-09-13 | 2022-09-08 | 1.190 | 13,888,195 | +132,269 | 2.60% | 16,523,931 |
| 2022-09-01 | 2022-08-30 | 1.178 | 13,755,926 | +15,885 | 2.60% | 16,210,688 |
| 2022-08-17 | 2022-08-15 | 1.133 | 13,740,041 | +8,825 | 2.59% | 15,569,200 |
| 2022-08-16 | 2022-08-12 | 1.042 | 13,731,216 | -707,776 | 2.59% | 14,314,464 |
| 2022-07-29 | 2022-07-27 | 1.008 | 14,438,992 | -79,426 | 2.73% | 14,561,468 |
| 2022-07-19 | 2022-07-15 | 0.997 | 14,518,418 | -1,765 | 2.74% | 14,477,056 |
| 2022-06-29 | 2022-06-27 | 1.055 | 14,520,183 | +484,006 | 2.74% | 15,318,496 |
| 2022-06-17 | 2022-06-15 | 1.032 | 14,036,177 | +5,118 | 2.74% | 14,478,816 |
| 2022-05-26 | 2022-05-24 | 1.055 | 14,031,059 | +5,119 | 2.74% | 14,802,480 |
| 2022-05-19 | 2022-05-17 | 1.032 | 14,025,940 | +8,531 | 2.74% | 14,468,256 |
| 2022-05-17 | 2022-05-13 | 0.996 | 14,017,409 | +8,531 | 2.74% | 13,966,520 |
| 2022-05-05 | 2022-05-03 | 0.985 | 14,008,878 | -25,593 | 2.74% | 13,793,808 |
| 2022-04-28 | 2022-04-26 | 1.008 | 14,034,471 | -85,310 | 2.74% | 14,148,032 |
| 2022-04-20 | 2022-04-14 | 1.020 | 14,119,781 | +8,531 | 2.76% | 14,399,544 |
| 2022-04-14 | 2022-04-12 | 0.996 | 14,111,250 | -49,480 | 2.76% | 14,060,020 |
| 2022-04-06 | 2022-04-01 | 1.055 | 14,160,730 | -124,552 | 2.77% | 14,939,281 |
| 2022-03-29 | 2022-03-25 | 1.067 | 14,285,282 | -59,716 | 2.79% | 15,238,132 |
| 2022-03-28 | 2022-03-24 | 1.055 | 14,344,998 | -145,027 | 2.80% | 15,133,679 |
| 2022-03-25 | 2022-03-23 | 1.090 | 14,490,025 | -23,887 | 2.83% | 15,796,236 |
| 2022-03-10 | 2022-03-08 | 1.137 | 14,513,912 | +5,119 | 2.84% | 16,502,804 |
| 2022-03-08 | 2022-03-04 | 1.137 | 14,508,793 | -25,593 | 2.83% | 16,496,984 |
| 2022-03-07 | 2022-03-03 | 1.149 | 14,534,386 | -17,062 | 2.84% | 16,696,456 |
| 2022-02-24 | 2022-02-22 | 1.243 | 14,551,448 | +5,119 | 2.84% | 18,080,632 |
| 2022-01-24 | 2022-01-20 | 1.149 | 14,546,329 | -25,593 | 2.84% | 16,710,176 |
| 2022-01-21 | 2022-01-19 | 1.149 | 14,571,922 | -124,552 | 2.85% | 16,739,576 |
| 2022-01-20 | 2022-01-18 | 1.160 | 14,696,474 | -18,769 | 2.87% | 17,054,927 |
| 2022-01-14 | 2022-01-12 | 1.219 | 14,715,243 | -117,727 | 2.87% | 17,939,168 |
| 2022-01-13 | 2022-01-11 | 1.219 | 14,832,970 | -42,655 | 2.90% | 18,082,688 |
| 2022-01-11 | 2022-01-07 | 1.219 | 14,875,625 | -1,706 | 2.91% | 18,134,688 |
| 2022-01-10 | 2022-01-06 | 1.207 | 14,877,331 | -88,722 | 2.91% | 17,962,376 |
| 2022-01-06 | 2022-01-04 | 1.207 | 14,966,053 | -1,120,970 | 2.92% | 18,069,496 |
| 2022-01-04 | 2021-12-31 | 1.289 | 16,087,023 | +3,413 | 3.14% | 20,742,920 |
| 2022-01-03 | 2021-12-29 | 1.254 | 16,083,610 | +3,412 | 3.14% | 20,172,924 |
| 2021-12-29 | 2021-12-24 | 1.243 | 16,080,198 | -3,412 | 3.14% | 19,980,152 |
| 2021-12-28 | 2021-12-22 | 1.231 | 16,083,610 | +3,412 | 3.14% | 19,795,860 |
| 2021-12-15 | 2021-12-13 | 1.289 | 16,080,198 | -34,124 | 3.14% | 20,734,120 |
| 2021-12-09 | 2021-12-07 | 1.289 | 16,114,322 | +5,119 | 3.15% | 20,778,120 |
| 2021-11-30 | 2021-11-26 | 1.243 | 16,109,203 | -71,660 | 3.15% | 20,016,192 |
| 2021-11-29 | 2021-11-25 | 1.243 | 16,180,863 | -197,919 | 3.16% | 20,105,231 |
| 2021-11-26 | 2021-11-24 | 1.243 | 16,378,782 | -917,932 | 3.20% | 20,351,152 |
| 2021-11-23 | 2021-11-19 | 1.289 | 17,296,714 | -17,062 | 3.38% | 22,302,719 |
| 2021-11-17 | 2021-11-15 | 1.289 | 17,313,776 | -20,475 | 3.38% | 22,324,719 |
| 2021-11-16 | 2021-11-12 | 1.289 | 17,334,251 | -17,062 | 3.39% | 22,351,120 |
| 2021-11-11 | 2021-11-09 | 1.301 | 17,351,313 | +3,413 | 3.39% | 22,576,512 |
| 2021-11-05 | 2021-11-03 | 1.254 | 17,347,900 | +1,706 | 3.39% | 21,758,664 |
| 2021-11-04 | 2021-11-02 | 1.219 | 17,346,194 | -102,372 | 3.39% | 21,146,528 |
| 2021-11-03 | 2021-11-01 | 1.254 | 17,448,566 | -361,713 | 3.41% | 21,884,924 |
| 2021-11-02 | 2021-10-29 | 1.254 | 17,810,279 | -609,111 | 3.48% | 22,338,604 |
| 2021-11-01 | 2021-10-28 | 1.301 | 18,419,390 | -5,119 | 3.60% | 23,966,232 |
| 2021-10-29 | 2021-10-27 | 1.301 | 18,424,509 | -25,593 | 3.60% | 23,972,892 |
| 2021-10-27 | 2021-10-25 | 1.336 | 18,450,102 | -1,706 | 3.60% | 24,655,008 |
| 2021-10-22 | 2021-10-20 | 1.360 | 18,451,808 | -51,186 | 3.60% | 25,089,872 |
| 2021-10-21 | 2021-10-19 | 1.395 | 18,502,994 | -209,862 | 3.61% | 25,810,148 |
| 2021-10-19 | 2021-10-15 | 1.454 | 18,712,856 | -18,768 | 3.66% | 27,199,648 |
| 2021-10-06 | 2021-10-04 | 1.465 | 18,731,624 | -20,474 | 3.66% | 27,446,500 |
| 2021-09-14 | 2021-09-10 | 1.448 | 18,752,098 | +76,228 | 3.66% | 27,147,230 |
| 2021-09-06 | 2021-09-02 | 1.459 | 18,675,870 | -3,864,114 | 3.66% | 27,256,688 |
| 2021-09-03 | 2021-09-01 | 1.459 | 22,539,984 | -90,061 | 4.42% | 32,896,208 |
| 2021-08-30 | 2021-08-26 | 1.695 | 22,630,045 | -18,691 | 4.44% | 38,354,689 |
| 2021-08-17 | 2021-08-13 | 1.871 | 22,648,736 | +3,398 | 4.44% | 42,384,947 |
| 2021-08-09 | 2021-08-05 | 1.860 | 22,645,338 | +8,496 | 4.44% | 42,112,056 |
| 2021-07-16 | 2021-07-14 | 1.871 | 22,636,842 | +15,294 | 4.44% | 42,362,689 |
| 2021-07-15 | 2021-07-13 | 1.895 | 22,621,548 | -25,489 | 4.44% | 42,866,572 |
| 2021-07-05 | 2021-06-30 | 1.918 | 22,647,037 | -39,083 | 4.44% | 43,447,976 |
| 2021-06-25 | 2021-06-23 | 1.871 | 22,686,120 | +3,398 | 4.45% | 42,454,908 |
| 2021-06-24 | 2021-06-22 | 1.989 | 22,682,722 | +1,700 | 4.45% | 45,118,269 |
| 2021-06-21 | 2021-06-17 | 2.001 | 22,681,022 | +3,778,471 | 4.45% | 45,381,839 |
| 2021-06-15 | 2021-06-10 | 1.930 | 18,902,551 | +8,496 | 4.45% | 36,486,720 |
| 2021-06-11 | 2021-06-09 | 1.930 | 18,894,055 | +3,399 | 4.45% | 36,470,320 |
| 2021-06-10 | 2021-06-08 | 1.930 | 18,890,656 | -1,700 | 4.45% | 36,463,759 |
| 2021-06-02 | 2021-05-31 | 2.581 | 18,892,356 | +3,387,266 | 4.45% | 48,768,680 |
| 2021-05-26 | 2021-05-24 | 2.481 | 15,505,090 | -4,184 | 4.45% | 38,468,280 |
| 2021-05-25 | 2021-05-21 | 2.481 | 15,509,274 | -12,551 | 4.45% | 38,478,661 |
| 2021-05-24 | 2021-05-20 | 2.481 | 15,521,825 | +103,200 | 4.45% | 38,509,800 |
| 2021-05-18 | 2021-05-14 | 2.467 | 15,418,625 | -6,973 | 4.42% | 38,032,640 |
| 2021-04-30 | 2021-04-28 | 2.495 | 15,425,598 | +6,973 | 4.42% | 38,492,280 |
| 2021-04-01 | 2021-03-30 | 2.768 | 15,418,625 | +8,368 | 4.42% | 42,676,160 |
| 2021-03-17 | 2021-03-15 | 2.653 | 15,410,257 | +1,394 | 4.42% | 40,884,999 |
| 2021-03-16 | 2021-03-12 | 2.624 | 15,408,863 | +6,973 | 4.42% | 40,439,340 |
| 2021-03-15 | 2021-03-11 | 2.653 | 15,401,890 | +5,578 | 4.42% | 40,862,800 |
| 2021-03-11 | 2021-03-09 | 2.653 | 15,396,312 | -8,367 | 4.42% | 40,848,001 |
| 2021-03-05 | 2021-03-03 | 2.581 | 15,404,679 | -8,368 | 4.42% | 39,765,600 |
| 2021-03-02 | 2021-02-26 | 2.438 | 15,413,047 | +11,157 | 4.42% | 37,576,801 |
| 2021-02-25 | 2021-02-23 | 2.395 | 15,401,890 | -15,340 | 4.42% | 36,886,960 |
| 2021-02-23 | 2021-02-19 | 2.366 | 15,417,230 | -30,682 | 4.42% | 36,481,499 |
| 2021-02-18 | 2021-02-16 | 2.366 | 15,447,912 | -2,789 | 4.43% | 36,554,101 |
| 2021-02-08 | 2021-02-04 | 2.395 | 15,450,701 | -46,021 | 4.43% | 37,003,861 |
| 2021-02-04 | 2021-02-02 | 2.452 | 15,496,722 | -15,341 | 4.44% | 38,003,039 |
| 2021-01-22 | 2021-01-20 | 2.467 | 15,512,063 | -19,524 | 4.45% | 38,263,120 |
| 2021-01-20 | 2021-01-18 | 2.467 | 15,531,587 | +2,789 | 4.45% | 38,311,280 |
| 2021-01-04 | 2020-12-29 | 2.553 | 15,528,798 | +4,184 | 4.45% | 39,640,600 |
| 2020-12-14 | 2020-12-10 | 2.581 | 15,524,614 | -128,303 | 4.45% | 40,075,200 |
| 2020-12-11 | 2020-12-09 | 2.710 | 15,652,917 | -27,892 | 4.49% | 42,426,721 |
| 2020-12-10 | 2020-12-08 | 2.710 | 15,680,809 | -2,789 | 4.50% | 42,502,321 |
| 2020-12-09 | 2020-12-07 | 2.653 | 15,683,598 | -9,762 | 4.50% | 41,610,201 |
| 2020-12-08 | 2020-12-04 | 2.581 | 15,693,360 | -23,708 | 4.50% | 40,510,800 |
| 2020-12-04 | 2020-12-02 | 2.553 | 15,717,068 | -19,524 | 4.51% | 40,121,200 |
| 2020-11-27 | 2020-11-25 | 2.797 | 15,736,592 | +5,508,644 | 4.51% | 44,007,599 |
| 2020-11-26 | 2020-11-24 | 2.797 | 10,227,948 | -4,184 | 2.93% | 28,602,599 |
| 2020-11-23 | 2020-11-19 | 2.854 | 10,232,132 | -13,946 | 2.93% | 29,201,260 |
| 2020-11-13 | 2020-11-11 | 2.696 | 10,246,078 | +6,973 | 2.94% | 27,624,720 |
| 2020-10-08 | 2020-10-06 | 2.682 | 10,239,105 | +11,157 | 2.94% | 27,459,080 |
| 2020-09-25 | 2020-09-23 | 2.753 | 10,227,948 | -104,595 | 2.93% | 28,162,559 |
| 2020-09-03 | 2020-09-01 | 3.155 | 10,332,543 | -1,394 | 2.96% | 32,599,601 |
| 2020-08-18 | 2020-08-14 | 3.298 | 10,333,937 | +8,367 | 2.96% | 34,085,999 |
| 2020-08-17 | 2020-08-13 | 3.341 | 10,325,570 | +9,762 | 2.96% | 34,502,641 |
| 2020-08-14 | 2020-08-12 | 3.298 | 10,315,808 | +4,184 | 2.96% | 34,026,201 |
| 2020-08-05 | 2020-08-03 | 3.126 | 10,311,624 | +1,395 | 2.96% | 32,237,840 |
| 2020-07-27 | 2020-07-23 | 3.155 | 10,310,229 | +16,735 | 2.96% | 32,529,199 |
| 2020-07-21 | 2020-07-17 | 3.155 | 10,293,494 | +18,130 | 2.95% | 32,476,399 |
| 2020-07-20 | 2020-07-16 | 3.141 | 10,275,364 | +18,129 | 2.95% | 32,271,839 |
| 2020-07-15 | 2020-07-13 | 3.155 | 10,257,235 | -9,762 | 2.94% | 32,362,001 |
| 2020-07-14 | 2020-07-10 | 3.155 | 10,266,997 | +6,275,671 | 2.94% | 32,392,800 |
| 2020-07-13 | 2020-07-09 | 3.155 | 3,991,326 | -6,973 | 1.14% | 12,592,799 |
| 2020-07-10 | 2020-07-08 | 3.112 | 3,998,299 | -1,395 | 1.15% | 12,442,779 |
| 2020-07-09 | 2020-07-07 | 3.155 | 3,999,694 | +27,892 | 1.15% | 12,619,200 |
| 2020-07-08 | 2020-07-06 | 3.327 | 3,971,802 | +13,946 | 1.14% | 13,214,720 |
| 2020-07-03 | 2020-06-30 | 3.184 | 3,957,856 | +2,789 | 1.14% | 12,600,719 |
| 2020-07-02 | 2020-06-29 | 3.212 | 3,955,067 | +22,314 | 1.13% | 12,705,280 |
| 2020-06-17 | 2020-06-15 | 2.984 | 3,932,753 | +57,552 | 1.13% | 11,733,711 |
| 2020-06-16 | 2020-06-12 | 2.984 | 3,875,201 | -6,183,831 | 1.13% | 11,562,000 |
| 2020-06-03 | 2020-06-01 | 3.275 | 10,059,032 | -8,246 | 2.93% | 32,939,999 |
| 2020-05-26 | 2020-05-22 | 3.478 | 10,067,278 | +2,749 | 2.93% | 35,018,282 |
| 2020-05-19 | 2020-05-15 | 3.551 | 10,064,529 | +2,748 | 2.93% | 35,741,120 |
| 2020-05-11 | 2020-05-07 | 3.362 | 10,061,781 | +10,994 | 2.93% | 33,827,641 |
| 2020-05-07 | 2020-05-05 | 3.275 | 10,050,787 | +4,122 | 2.93% | 32,912,999 |
| 2020-04-21 | 2020-04-17 | 3.478 | 10,046,665 | -17,864 | 2.92% | 34,946,581 |
| 2020-04-09 | 2020-04-07 | 3.624 | 10,064,529 | +5,497 | 2.93% | 36,473,520 |
| 2020-04-02 | 2020-03-31 | 3.537 | 10,059,032 | +9,619 | 2.93% | 35,575,199 |
| 2020-03-27 | 2020-03-25 | 3.537 | 10,049,413 | +6,871 | 2.93% | 35,541,180 |
| 2020-03-24 | 2020-03-20 | 3.639 | 10,042,542 | +19,238 | 2.92% | 36,539,999 |
| 2020-03-20 | 2020-03-18 | 3.711 | 10,023,304 | +2,749 | 2.92% | 37,199,402 |
| 2020-03-17 | 2020-03-13 | 3.944 | 10,020,555 | +377,901 | 2.92% | 39,522,639 |
| 2020-03-12 | 2020-03-10 | 4.061 | 9,642,654 | +6,871 | 2.81% | 39,154,858 |
| 2020-03-05 | 2020-03-03 | 4.119 | 9,635,783 | -130,548 | 2.80% | 39,687,918 |
| 2020-03-04 | 2020-03-02 | 4.133 | 9,766,331 | +6,871 | 2.84% | 40,367,760 |
| 2020-03-03 | 2020-02-28 | 4.133 | 9,759,460 | -54,968 | 2.84% | 40,339,360 |
| 2020-02-28 | 2020-02-26 | 4.148 | 9,814,428 | +6,871 | 2.86% | 40,709,402 |
| 2020-02-06 | 2020-02-04 | 4.075 | 9,807,557 | +2,749 | 2.85% | 39,967,202 |
| 2020-01-29 | 2020-01-22 | 4.148 | 9,804,808 | -61,839 | 2.85% | 40,669,499 |
| 2020-01-22 | 2020-01-20 | 3.988 | 9,866,647 | -61,838 | 2.87% | 39,346,402 |
| 2020-01-20 | 2020-01-16 | 3.915 | 9,928,485 | -89,322 | 2.89% | 38,870,501 |
| 2020-01-17 | 2020-01-15 | 3.900 | 10,017,807 | +6,871 | 2.92% | 39,074,401 |
| 2020-01-07 | 2020-01-03 | 3.900 | 10,010,936 | +8,245 | 2.91% | 39,047,600 |
| 2020-01-03 | 2019-12-31 | 3.784 | 10,002,691 | +1,374 | 2.91% | 37,850,801 |
| 2019-12-30 | 2019-12-24 | 3.784 | 10,001,317 | -78,328 | 2.91% | 37,845,601 |
| 2019-12-19 | 2019-12-17 | 3.886 | 10,079,645 | -130,548 | 2.93% | 39,168,899 |
| 2019-12-12 | 2019-12-10 | 3.799 | 10,210,193 | +8,245 | 2.97% | 38,784,601 |
| 2019-12-10 | 2019-12-06 | 3.770 | 10,201,948 | -12,367 | 2.97% | 38,456,321 |
| 2019-11-18 | 2019-11-14 | 3.740 | 10,214,315 | -54,968 | 2.97% | 38,205,619 |
| 2019-11-15 | 2019-11-13 | 3.682 | 10,269,283 | -48,096 | 2.99% | 37,813,381 |
| 2019-11-13 | 2019-11-11 | 3.784 | 10,317,379 | +2,748 | 3.00% | 39,041,600 |
| 2019-10-28 | 2019-10-24 | 3.595 | 10,314,631 | +13,742 | 3.00% | 37,079,641 |
| 2019-10-16 | 2019-10-14 | 3.435 | 10,300,889 | +2,748 | 3.00% | 35,381,120 |
| 2019-09-17 | 2019-09-13 | 3.493 | 10,298,141 | +4,123 | 3.00% | 35,971,202 |
| 2019-09-16 | 2019-09-12 | 3.595 | 10,294,018 | +4,123 | 3.00% | 37,005,540 |
| 2019-09-12 | 2019-09-10 | 3.347 | 10,289,895 | +6,183,831 | 3.00% | 34,444,799 |
| 2019-09-10 | 2019-09-06 | 3.436 | 4,106,064 | +88,876 | 1.20% | 14,109,970 |
| 2019-09-03 | 2019-08-30 | 3.719 | 4,017,188 | +13,444 | 1.20% | 14,939,999 |
| 2019-08-27 | 2019-08-23 | 3.868 | 4,003,744 | +4,034 | 1.19% | 15,485,601 |
| 2019-08-08 | 2019-08-06 | 3.674 | 3,999,710 | +8,066 | 1.19% | 14,696,498 |
| 2019-08-01 | 2019-07-30 | 3.704 | 3,991,644 | -6,722 | 1.19% | 14,785,621 |
| 2019-07-22 | 2019-07-18 | 3.868 | 3,998,366 | +6,722 | 1.19% | 15,464,800 |
| 2019-07-18 | 2019-07-16 | 4.046 | 3,991,644 | +2,689 | 1.19% | 16,151,361 |
| 2019-07-04 | 2019-07-02 | 3.868 | 3,988,955 | +9,411 | 1.19% | 15,428,400 |
| 2019-06-13 | 2019-06-11 | 3.883 | 3,979,544 | +6,722 | 1.18% | 15,451,201 |
| 2019-06-04 | 2019-05-31 | 3.987 | 3,972,822 | +6,723 | 1.18% | 15,838,801 |
| 2019-05-30 | 2019-05-28 | 3.912 | 3,966,099 | +8,066 | 1.18% | 15,516,998 |
| 2019-05-27 | 2019-05-23 | 3.853 | 3,958,033 | +13,445 | 1.18% | 15,249,921 |
| 2019-05-24 | 2019-05-22 | 4.221 | 3,944,588 | +5,377 | 1.17% | 16,651,687 |
| 2019-05-23 | 2019-05-21 | 4.298 | 3,939,211 | +121,758 | 1.17% | 16,931,334 |
| 2019-05-21 | 2019-05-17 | 4.390 | 3,817,453 | +3,908 | 1.17% | 16,759,599 |
| 2019-05-17 | 2019-05-15 | 4.329 | 3,813,545 | +7,818 | 1.17% | 16,508,282 |
| 2019-05-16 | 2019-05-14 | 4.068 | 3,805,727 | -1,303 | 1.17% | 15,481,299 |
| 2019-05-10 | 2019-05-08 | 4.114 | 3,807,030 | -10,625,028 | 1.17% | 15,661,919 |
| 2019-04-29 | 2019-04-25 | 4.175 | 14,432,058 | +6,515 | 4.43% | 60,258,881 |
| 2019-04-26 | 2019-04-24 | 4.022 | 14,425,543 | -2,606 | 4.43% | 58,017,278 |
| 2019-04-23 | 2019-04-17 | 3.899 | 14,428,149 | +45,601 | 4.43% | 56,255,919 |
| 2019-04-17 | 2019-04-15 | 3.884 | 14,382,548 | +13,029 | 4.42% | 55,857,339 |
| 2019-04-15 | 2019-04-11 | 3.838 | 14,369,519 | +5,211 | 4.41% | 55,144,999 |
| 2019-04-10 | 2019-04-08 | 3.838 | 14,364,308 | +2,606 | 4.41% | 55,125,001 |
| 2019-04-02 | 2019-03-29 | 3.746 | 14,361,702 | +5,212 | 4.41% | 53,792,240 |
| 2019-04-01 | 2019-03-28 | 3.730 | 14,356,490 | +14,331 | 4.41% | 53,552,338 |
| 2019-03-29 | 2019-03-27 | 3.715 | 14,342,159 | +7,818 | 4.40% | 53,278,721 |
| 2019-03-28 | 2019-03-26 | 3.638 | 14,334,341 | +203,250 | 4.40% | 52,149,478 |
| 2019-02-26 | 2019-02-22 | 3.531 | 14,131,091 | +65,144 | 4.34% | 49,891,599 |
| 2019-02-20 | 2019-02-18 | 3.653 | 14,065,947 | +19,543 | 4.32% | 51,388,960 |
| 2019-02-19 | 2019-02-15 | 3.500 | 14,046,404 | +6,515 | 4.31% | 49,161,361 |
| 2019-02-14 | 2019-02-12 | 3.531 | 14,039,889 | +65,144 | 4.31% | 49,569,599 |
| 2019-02-11 | 2019-02-04 | 3.500 | 13,974,745 | +26,058 | 4.29% | 48,910,559 |
| 2019-01-29 | 2019-01-25 | 3.531 | 13,948,687 | +13,028 | 4.28% | 49,247,598 |
| 2019-01-25 | 2019-01-23 | 3.531 | 13,935,659 | +156,347 | 4.28% | 49,201,601 |
| 2019-01-22 | 2019-01-18 | 3.531 | 13,779,312 | +41,692 | 4.23% | 48,649,599 |
| 2019-01-16 | 2019-01-14 | 3.531 | 13,737,620 | +6,514 | 4.22% | 48,502,400 |
| 2019-01-15 | 2019-01-11 | 3.454 | 13,731,106 | +35,178 | 4.22% | 47,425,501 |
| 2019-01-10 | 2019-01-08 | 3.577 | 13,695,928 | +27,361 | 4.20% | 48,985,921 |
| 2018-12-21 | 2018-12-19 | 3.623 | 13,668,567 | +9,771,638 | 4.20% | 49,517,519 |
| 2018-11-14 | 2018-11-12 | 3.699 | 3,896,929 | +24,755 | 1.20% | 14,416,619 |
| 2018-10-24 | 2018-10-22 | 3.669 | 3,872,174 | +6,514 | 1.19% | 14,206,159 |
| 2018-09-27 | 2018-09-24 | 3.807 | 3,865,660 | +39,087 | 1.19% | 14,716,320 |
| 2018-09-21 | 2018-09-19 | 3.699 | 3,826,573 | +2,605 | 1.17% | 14,156,338 |
| 2018-09-20 | 2018-09-18 | 3.546 | 3,823,968 | +13,029 | 1.17% | 13,559,701 |
| 2018-09-12 | 2018-09-10 | 3.781 | 3,810,939 | +97,301 | 1.17% | 14,407,861 |
| 2018-09-03 | 2018-08-30 | 3.781 | 3,713,638 | +20,314 | 1.17% | 14,039,999 |
| 2018-08-29 | 2018-08-27 | 3.733 | 3,693,324 | +5,078 | 1.16% | 13,788,659 |
| 2018-08-23 | 2018-08-21 | 3.655 | 3,688,246 | +8,887 | 1.16% | 13,479,201 |
| 2018-08-20 | 2018-08-16 | 3.544 | 3,679,359 | +15,236 | 1.16% | 13,041,002 |
| 2018-08-17 | 2018-08-15 | 3.544 | 3,664,123 | +186,634 | 1.15% | 12,987,000 |
| 2018-08-08 | 2018-08-06 | 3.702 | 3,477,489 | +39,358 | 1.10% | 12,873,300 |
| 2018-08-07 | 2018-08-03 | 3.371 | 3,438,131 | +43,167 | 1.08% | 11,590,241 |
| 2018-08-02 | 2018-07-31 | 3.466 | 3,394,964 | +2,540 | 1.07% | 11,765,601 |
| 2018-07-11 | 2018-07-09 | 3.166 | 3,392,424 | +17,774 | 1.07% | 10,741,439 |
| 2018-06-29 | 2018-06-27 | 3.560 | 3,374,650 | +11,427 | 1.06% | 12,014,161 |
| 2018-06-27 | 2018-06-25 | 3.639 | 3,363,223 | +12,696 | 1.06% | 12,238,379 |
| 2018-06-26 | 2018-06-22 | 3.686 | 3,350,527 | +6,348 | 1.06% | 12,350,520 |
| 2018-06-25 | 2018-06-21 | 3.686 | 3,344,179 | +6,348 | 1.05% | 12,327,121 |
| 2018-06-22 | 2018-06-20 | 3.655 | 3,337,831 | +15,236 | 1.05% | 12,198,561 |
| 2018-06-21 | 2018-06-19 | 3.639 | 3,322,595 | +10,157 | 1.05% | 12,090,539 |
| 2018-06-15 | 2018-06-13 | 3.686 | 3,312,438 | +88,873 | 1.04% | 12,210,119 |
| 2018-06-11 | 2018-06-07 | 3.639 | 3,223,565 | +88,873 | 1.02% | 11,730,180 |
| 2018-06-08 | 2018-06-06 | 3.623 | 3,134,692 | +19,045 | 0.99% | 11,357,402 |
| 2018-06-06 | 2018-06-04 | 3.607 | 3,115,647 | +12,696 | 0.98% | 11,239,319 |
| 2018-06-05 | 2018-06-01 | 3.544 | 3,102,951 | +55,863 | 0.98% | 10,998,000 |
| 2018-06-01 | 2018-05-30 | 3.674 | 3,047,088 | +45,707 | 0.96% | 11,194,741 |
| 2018-05-31 | 2018-05-29 | 3.576 | 3,001,381 | +112,647 | 0.95% | 10,734,070 |
| 2018-05-30 | 2018-05-28 | 3.560 | 2,888,734 | +12,303 | 0.94% | 10,284,241 |
| 2018-05-24 | 2018-05-21 | 3.625 | 2,876,431 | -3,690,886 | 0.94% | 10,427,481 |
| 2018-05-16 | 2018-05-14 | 3.658 | 6,567,317 | +14,764 | 2.14% | 24,021,001 |
| 2018-05-15 | 2018-05-11 | 3.706 | 6,552,553 | +52,902 | 2.13% | 24,286,559 |
| 2018-05-11 | 2018-05-09 | 3.658 | 6,499,651 | +12,303 | 2.11% | 23,773,501 |
| 2018-05-08 | 2018-05-04 | 3.658 | 6,487,348 | +47,982 | 2.11% | 23,728,501 |
| 2018-05-07 | 2018-05-03 | 3.690 | 6,439,366 | +654,517 | 2.09% | 23,762,360 |
| 2018-04-30 | 2018-04-26 | 3.219 | 5,784,849 | +259,592 | 1.88% | 18,619,920 |
| 2018-04-27 | 2018-04-25 | 3.089 | 5,525,257 | +98,424 | 1.80% | 17,065,801 |
| 2018-04-26 | 2018-04-24 | 2.991 | 5,426,833 | +30,757 | 1.76% | 16,232,480 |
| 2018-04-25 | 2018-04-23 | 2.942 | 5,396,076 | +110,727 | 1.75% | 15,877,321 |
| 2018-04-20 | 2018-04-18 | 2.845 | 5,285,349 | +92,272 | 1.72% | 15,036,000 |
| 2018-04-19 | 2018-04-17 | 2.894 | 5,193,077 | +242,368 | 1.69% | 15,026,760 |
| 2018-04-18 | 2018-04-16 | 2.926 | 4,950,709 | -13,533 | 1.61% | 14,486,401 |
| 2018-04-16 | 2018-04-12 | 2.796 | 4,964,242 | -135,332 | 1.61% | 13,880,400 |
| 2018-04-13 | 2018-04-11 | 2.829 | 5,099,574 | -79,970 | 1.66% | 14,424,599 |
| 2018-04-12 | 2018-04-10 | 2.796 | 5,179,544 | -34,448 | 1.68% | 14,482,401 |
| 2018-04-11 | 2018-04-09 | 2.796 | 5,213,992 | -6,151 | 1.70% | 14,578,720 |
| 2018-04-10 | 2018-04-06 | 2.796 | 5,220,143 | -207,920 | 1.70% | 14,595,919 |
| 2018-04-09 | 2018-04-04 | 2.796 | 5,428,063 | -259,593 | 1.76% | 15,177,279 |
| 2018-04-04 | 2018-03-29 | 2.845 | 5,687,656 | +99,654 | 1.85% | 16,180,501 |
| 2018-01-25 | 2018-01-23 | 2.877 | 5,588,002 | +25,836 | 1.82% | 16,078,681 |
| 2018-01-22 | 2018-01-18 | 2.894 | 5,562,166 | +18,455 | 1.81% | 16,094,761 |
| 2018-01-11 | 2018-01-09 | 2.894 | 5,543,711 | +460,130 | 1.80% | 16,041,360 |
| 2018-01-10 | 2018-01-08 | 2.682 | 5,083,581 | +18,455 | 1.65% | 13,635,601 |
| 2017-12-15 | 2017-12-13 | 2.601 | 5,065,126 | +14,763 | 1.65% | 13,174,400 |
| 2017-12-14 | 2017-12-12 | 2.471 | 5,050,363 | +11,073 | 1.64% | 12,479,201 |
| 2017-12-13 | 2017-12-11 | 2.585 | 5,039,290 | +84,890 | 1.64% | 13,025,280 |
| 2017-12-07 | 2017-12-05 | 2.487 | 4,954,400 | +65,206 | 1.61% | 12,322,621 |
| 2017-09-28 | 2017-09-26 | 2.211 | 4,889,194 | +44,291 | 1.59% | 10,809,280 |
| 2017-09-27 | 2017-09-25 | 2.195 | 4,844,903 | +12,303 | 1.58% | 10,632,599 |
| 2017-09-25 | 2017-09-21 | 2.211 | 4,832,600 | +4,921 | 1.57% | 10,684,159 |
| 2017-09-15 | 2017-09-13 | 2.325 | 4,827,679 | +313,725 | 1.57% | 11,222,640 |
| 2017-09-06 | 2017-09-04 | 2.312 | 4,513,954 | +169,562 | 1.47% | 10,435,645 |
| 2017-09-04 | 2017-08-31 | 2.262 | 4,344,392 | +59,692 | 1.46% | 9,825,301 |
| 2017-09-01 | 2017-08-30 | 2.312 | 4,284,700 | -1,754,948 | 1.44% | 9,905,641 |
| 2017-08-30 | 2017-08-28 | 2.396 | 6,039,648 | +28,653 | 2.02% | 14,468,741 |
| 2017-08-29 | 2017-08-25 | 2.312 | 6,010,995 | +59,692 | 2.01% | 13,896,599 |
| 2017-08-25 | 2017-08-22 | 2.111 | 5,951,303 | +328,306 | 1.99% | 12,562,199 |
| 2017-08-24 | 2017-08-21 | 1.893 | 5,622,997 | +2,388 | 1.88% | 10,644,600 |
| 2017-08-15 | 2017-08-11 | 1.759 | 5,620,609 | +45,366 | 1.88% | 9,886,800 |
| 2017-08-07 | 2017-08-03 | 1.843 | 5,575,243 | +895,382 | 1.87% | 10,274,000 |
| 2017-07-19 | 2017-07-17 | 1.927 | 4,679,861 | +131,322 | 1.57% | 9,015,999 |
| 2017-07-18 | 2017-07-14 | 1.675 | 4,548,539 | -59,692 | 1.52% | 7,620,000 |
| 2017-07-10 | 2017-07-06 | 1.541 | 4,608,231 | +23,877 | 1.54% | 7,102,400 |
| 2017-05-24 | 2017-05-22 | 1.732 | 4,584,354 | +283,568 | 1.54% | 7,940,782 |
| 2017-02-07 | 2017-02-03 | 1.786 | 4,300,786 | +61,600 | 1.54% | 7,680,000 |
| 2017-02-06 | 2017-02-02 | 1.768 | 4,239,186 | +35,840 | 1.51% | 7,494,300 |
| 2017-02-01 | 2017-01-25 | 1.786 | 4,203,346 | +167,999 | 1.50% | 7,506,000 |
| 2017-01-16 | 2017-01-12 | 1.786 | 4,035,347 | +263,199 | 1.44% | 7,206,001 |
| 2017-01-12 | 2017-01-10 | 1.786 | 3,772,148 | +22,400 | 1.35% | 6,736,001 |
| 2016-09-07 | 2016-09-05 | 1.708 | 3,749,748 | +63,826 | 1.34% | 6,403,232 |
| 2016-08-31 | 2016-08-29 | 1.580 | 3,685,922 | +55,047 | 1.34% | 5,825,520 |
| 2016-08-22 | 2016-08-18 | 1.635 | 3,630,875 | +22,018 | 1.32% | 5,936,399 |
| 2016-08-12 | 2016-08-10 | 1.635 | 3,608,857 | +27,523 | 1.31% | 5,900,400 |
| 2016-08-05 | 2016-08-03 | 1.599 | 3,581,334 | +27,524 | 1.30% | 5,725,281 |
| 2016-08-04 | 2016-08-01 | 1.653 | 3,553,810 | +27,523 | 1.29% | 5,874,960 |
| 2016-07-29 | 2016-07-27 | 1.871 | 3,526,287 | +8,808 | 1.28% | 6,598,180 |
| 2016-07-18 | 2016-07-14 | 1.798 | 3,517,479 | +27,523 | 1.28% | 6,326,099 |
| 2016-07-14 | 2016-07-12 | 1.798 | 3,489,956 | +55,047 | 1.27% | 6,276,600 |
| 2016-07-08 | 2016-07-06 | 1.835 | 3,434,909 | +102,386 | 1.25% | 6,302,399 |
| 2016-06-01 | 2016-05-30 | 1.962 | 3,332,523 | +11,010 | 1.21% | 6,538,320 |
| 2016-05-31 | 2016-05-27 | 1.907 | 3,321,513 | +58,349 | 1.21% | 6,335,699 |
| 2016-05-30 | 2016-05-26 | 1.907 | 3,263,164 | +27,523 | 1.19% | 6,224,400 |
| 2016-05-25 | 2016-05-23 | 2.018 | 3,235,641 | +118,739 | 1.18% | 6,529,059 |
| 2016-05-19 | 2016-05-17 | 2.074 | 3,116,902 | +15,908 | 1.18% | 6,465,801 |
| 2016-05-17 | 2016-05-13 | 2.074 | 3,100,994 | +135,748 | 1.17% | 6,432,801 |
| 2016-05-16 | 2016-05-12 | 2.074 | 2,965,246 | +73,177 | 1.12% | 6,151,201 |
| 2016-05-12 | 2016-05-10 | 2.056 | 2,892,069 | +12,726 | 1.09% | 5,944,860 |
| 2016-05-11 | 2016-05-09 | 2.074 | 2,879,343 | +45,603 | 1.09% | 5,973,001 |
| 2016-05-09 | 2016-05-05 | 2.074 | 2,833,740 | +21,211 | 1.07% | 5,878,401 |
| 2016-05-04 | 2016-04-29 | 2.131 | 2,812,529 | +4,242 | 1.06% | 5,993,520 |
| 2016-04-26 | 2016-04-22 | 2.056 | 2,808,287 | +10,605 | 1.06% | 5,772,640 |
| 2016-04-15 | 2016-04-13 | 2.056 | 2,797,682 | +4,242 | 1.06% | 5,750,841 |
| 2016-04-12 | 2016-04-08 | 2.074 | 2,793,440 | +1,061 | 1.05% | 5,794,801 |
| 2016-04-06 | 2016-04-01 | 2.093 | 2,792,379 | +68,935 | 1.05% | 5,845,260 |
| 2016-03-31 | 2016-03-29 | 1.886 | 2,723,444 | +15,908 | 1.03% | 5,135,999 |
| 2016-03-30 | 2016-03-24 | 1.886 | 2,707,536 | +37,118 | 1.02% | 5,105,999 |
| 2016-03-29 | 2016-03-23 | 1.867 | 2,670,418 | +232,256 | 1.01% | 4,985,640 |
| 2016-03-18 | 2016-03-16 | 1.848 | 2,438,162 | +10,606 | 0.92% | 4,506,041 |
| 2016-03-15 | 2016-03-11 | 1.773 | 2,427,556 | +6,363 | 0.92% | 4,303,320 |
| 2016-03-14 | 2016-03-10 | 1.735 | 2,421,193 | +26,513 | 0.91% | 4,200,720 |
| 2016-03-07 | 2016-03-03 | 1.773 | 2,394,680 | +31,816 | 0.90% | 4,245,040 |
| 2016-03-03 | 2016-03-01 | 1.773 | 2,362,864 | +15,908 | 0.89% | 4,188,640 |
| 2016-02-29 | 2016-02-25 | 1.716 | 2,346,956 | +31,816 | 0.89% | 4,027,660 |
| 2016-02-25 | 2016-02-23 | 1.754 | 2,315,140 | +3,182 | 0.87% | 4,060,380 |
| 2016-02-03 | 2016-02-01 | 1.282 | 2,311,958 | +10,605 | 0.87% | 2,964,800 |
| 2016-02-01 | 2016-01-28 | 1.282 | 2,301,353 | +15,908 | 0.87% | 2,951,200 |
| 2016-01-29 | 2016-01-27 | 1.301 | 2,285,445 | +273,617 | 0.86% | 2,973,900 |
| 2016-01-28 | 2016-01-26 | 1.320 | 2,011,828 | +131,506 | 0.76% | 2,655,800 |
| 2016-01-22 | 2016-01-20 | 1.339 | 1,880,322 | +53,027 | 0.71% | 2,517,660 |
| 2016-01-12 | 2016-01-08 | 1.414 | 1,827,295 | +53,026 | 0.69% | 2,584,499 |
| 2016-01-11 | 2016-01-07 | 1.377 | 1,774,269 | +153,777 | 0.67% | 2,442,580 |
| 2016-01-07 | 2016-01-05 | 1.452 | 1,620,492 | +53,027 | 0.61% | 2,353,120 |
| 2016-01-06 | 2016-01-04 | 1.490 | 1,567,465 | +147,414 | 0.59% | 2,335,240 |
| 2016-01-05 | 2015-12-31 | 1.546 | 1,420,051 | +31,815 | 0.54% | 2,195,959 |
| 2015-12-18 | 2015-12-16 | 1.546 | 1,388,236 | +25,453 | 0.52% | 2,146,761 |
| 2015-12-16 | 2015-12-14 | 1.528 | 1,362,783 | +12,727 | 0.51% | 2,081,700 |
| 2015-12-15 | 2015-12-11 | 1.528 | 1,350,056 | +26,513 | 0.51% | 2,062,259 |
| 2015-12-04 | 2015-12-02 | 1.584 | 1,323,543 | +53,026 | 0.50% | 2,096,640 |
| 2015-11-27 | 2015-11-25 | 1.565 | 1,270,517 | +53,027 | 0.48% | 1,988,681 |
| 2015-11-26 | 2015-11-24 | 1.565 | 1,217,490 | +78,479 | 0.46% | 1,905,680 |
| 2015-11-23 | 2015-11-19 | 1.565 | 1,139,011 | +106,053 | 0.43% | 1,782,841 |
| 2015-11-16 | 2015-11-12 | 1.546 | 1,032,958 | +21,211 | 0.39% | 1,597,361 |
| 2015-11-09 | 2015-11-05 | 1.546 | 1,011,747 | +51,966 | 0.38% | 1,564,560 |
| 2015-11-06 | 2015-11-04 | 1.603 | 959,781 | +53,027 | 0.36% | 1,538,500 |
| 2015-11-05 | 2015-11-03 | 1.584 | 906,754 | +26,513 | 0.34% | 1,436,400 |
| 2015-11-04 | 2015-11-02 | 1.565 | 880,241 | +5,303 | 0.33% | 1,377,800 |
| 2015-10-30 | 2015-10-28 | 1.565 | 874,938 | +42,421 | 0.33% | 1,369,499 |
| 2015-10-28 | 2015-10-26 | 1.565 | 832,517 | +37,118 | 0.31% | 1,303,100 |
| 2015-10-23 | 2015-10-20 | 1.603 | 795,399 | +53,027 | 0.30% | 1,275,001 |
| 2015-10-08 | 2015-10-06 | 1.528 | 742,372 | +53,027 | 0.28% | 1,134,000 |
| 2015-10-05 | 2015-09-30 | 1.528 | 689,345 | +53,026 | 0.26% | 1,052,999 |
| 2015-10-02 | 2015-09-29 | 1.528 | 636,319 | +53,027 | 0.24% | 972,000 |
| 2015-09-09 | 2015-09-07 | 1.567 | 583,292 | +21,603 | 0.22% | 913,846 |
| 2015-07-08 | 2015-07-06 | 1.547 | 561,689 | +33,702 | 0.22% | 869,000 |
| 2015-05-28 | 2015-05-26 | 1.882 | 527,987 | +11,478 | 0.21% | 993,558 |
| 2015-04-20 | 2015-04-16 | 1.682 | 516,509 | +516,509 | 0.21% | 868,559 |
| 2013-06-04 | 2013-05-31 | 1.851 | 0 | -1,309,047 | ||
| 2013-05-21 | 2013-05-16 | 2.341 | 1,309,047 | +91,633 | 0.57% | 3,064,516 |
| 2013-05-10 | 2013-05-08 | 2.411 | 1,217,414 | -85,432 | 0.57% | 2,935,501 |
| 2013-05-09 | 2013-05-07 | 2.388 | 1,302,846 | -85,433 | 0.61% | 3,110,999 |
| 2013-05-06 | 2013-05-02 | 2.341 | 1,388,279 | -299,014 | 0.65% | 3,250,000 |
| 2013-05-03 | 2013-04-30 | 2.341 | 1,687,293 | -85,432 | 0.79% | 3,950,001 |
| 2013-04-30 | 2013-04-26 | 2.411 | 1,772,725 | -64,075 | 0.83% | 4,274,499 |
| 2013-04-19 | 2013-04-17 | 2.435 | 1,836,800 | -213,581 | 0.86% | 4,472,001 |
| 2012-10-08 | 2012-10-04 | 1.615 | 2,050,381 | -23,067 | 0.96% | 3,312,000 |
| 2012-09-10 | 2012-09-06 | 1.785 | 2,073,448 | +115,192 | 0.97% | 3,700,462 |
| 2012-08-31 | 2012-08-29 | 1.611 | 1,958,256 | +32,274 | 0.97% | 3,155,100 |
| 2012-08-29 | 2012-08-27 | 1.686 | 1,925,982 | +44,378 | 0.95% | 3,246,320 |
| 2012-08-13 | 2012-08-09 | 1.487 | 1,881,604 | +60,514 | 0.93% | 2,798,400 |
| 2012-08-08 | 2012-08-06 | 1.487 | 1,821,090 | +66,163 | 0.90% | 2,708,401 |
| 2012-08-02 | 2012-07-31 | 1.512 | 1,754,927 | +80,686 | 0.87% | 2,653,500 |
| 2012-08-01 | 2012-07-30 | 1.487 | 1,674,241 | +20,172 | 0.83% | 2,490,001 |
| 2012-06-25 | 2012-06-21 | 1.462 | 1,654,069 | +80,686 | 0.82% | 2,419,000 |
| 2012-06-22 | 2012-06-20 | 2.057 | 1,573,383 | +40,343 | 0.78% | 3,237,001 |
| 2012-06-19 | 2012-06-15 | 2.280 | 1,533,040 | +32,275 | 0.76% | 3,496,001 |
| 2012-06-13 | 2012-06-11 | 2.380 | 1,500,765 | +60,515 | 0.74% | 3,571,200 |
| 2012-06-08 | 2012-06-06 | 2.330 | 1,440,250 | +17,751 | 0.71% | 3,355,799 |
| 2012-06-07 | 2012-06-05 | 2.380 | 1,422,499 | +22,592 | 0.71% | 3,384,959 |
| 2012-06-06 | 2012-06-04 | 2.429 | 1,399,907 | +32,274 | 0.69% | 3,400,600 |
| 2012-05-29 | 2012-05-25 | 2.355 | 1,367,633 | +16,138 | 0.68% | 3,220,501 |
| 2012-05-17 | 2012-05-15 | 2.658 | 1,351,495 | +78,728 | 0.67% | 3,592,788 |
| 2012-04-11 | 2012-04-05 | 3.211 | 1,272,767 | +24,315 | 0.67% | 4,086,998 |
| 2012-04-05 | 2012-04-02 | 3.290 | 1,248,452 | +108,660 | 0.66% | 4,107,500 |
| 2012-02-24 | 2012-02-22 | 3.343 | 1,139,792 | +227,959 | 0.60% | 3,810,001 |
| 2011-12-16 | 2011-12-14 | 3.634 | 911,833 | +20,263 | 0.48% | 3,313,635 |
| 2011-09-20 | 2011-09-16 | 4.362 | 891,570 | +11,144 | 0.48% | 3,888,606 |
| 2011-08-02 | 2011-07-29 | 5.125 | 880,426 | +73,369 | 0.48% | 4,512,001 |
| 2011-07-22 | 2011-07-20 | 5.179 | 807,057 | 0.44% | 4,180,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy