History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-02 | 2025-09-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-05 | 2025-09-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-29 | 2025-08-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-14 | 2025-08-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-11 | 2025-08-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-08 | 2025-08-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-07 | 2025-08-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-14 | 2025-07-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-11 | 2025-07-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-04 | 2025-07-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-07-03 | 2025-06-30 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-07-02 | 2025-06-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-30 | 2025-06-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-16 | 2025-06-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-12 | 2025-06-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-11 | 2025-06-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-10 | 2025-06-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-09 | 2025-06-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-06 | 2025-06-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-05 | 2025-06-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-04 | 2025-06-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-30 | 2025-05-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-22 | 2025-05-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-21 | 2025-05-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-19 | 2025-05-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-15 | 2025-05-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-14 | 2025-05-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-06 | 2025-04-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-02 | 2025-03-31 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-01 | 2025-03-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-21 | 2025-03-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-19 | 2025-03-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-18 | 2025-03-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-17 | 2025-03-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-14 | 2025-03-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-12 | 2025-03-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-11 | 2025-03-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-05 | 2025-03-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-04 | 2025-02-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-27 | 2025-02-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-25 | 2025-02-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-24 | 2025-02-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-21 | 2025-02-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-20 | 2025-02-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-19 | 2025-02-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-17 | 2025-02-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-13 | 2025-02-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-11 | 2025-02-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-06 | 2025-02-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-04 | 2025-01-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-03 | 2025-01-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-27 | 2025-01-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-24 | 2025-01-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-01-21 | 2025-01-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-13 | 2025-01-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-10 | 2025-01-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-07 | 2025-01-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-06 | 2025-01-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-03 | 2024-12-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-23 | 2024-12-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-20 | 2024-12-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-12-19 | 2024-12-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-12-18 | 2024-12-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-12-17 | 2024-12-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-12-16 | 2024-12-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-12-13 | 2024-12-11 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-09 | 2024-12-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-03 | 2024-11-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-02 | 2024-11-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-22 | 2024-11-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-21 | 2024-11-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-20 | 2024-11-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-19 | 2024-11-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-11 | 2024-11-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,000 | +2,000 | 0.00% | 660 |
| 2017-08-25 | 2017-08-22 | 2.111 | 0 | -22,683 | ||
| 2017-08-15 | 2017-08-11 | 1.759 | 22,683 | +22,683 | 0.01% | 39,900 |
| 2017-07-19 | 2017-07-17 | 1.927 | 0 | -54,917 | ||
| 2017-07-06 | 2017-07-04 | 1.558 | 54,917 | +40,591 | 0.02% | 85,560 |
| 2017-06-29 | 2017-06-27 | 1.541 | 14,326 | +3,581 | 0.00% | 22,080 |
| 2017-06-21 | 2017-06-19 | 1.541 | 10,745 | +10,745 | 0.00% | 16,561 |
| 2017-03-10 | 2017-03-08 | 1.750 | 0 | -28,000 | ||
| 2016-09-07 | 2016-09-05 | 1.708 | 28,000 | +477 | 0.01% | 47,814 |
| 2016-05-25 | 2016-05-23 | 2.018 | 27,523 | +1,010 | 0.01% | 55,537 |
| 2016-04-05 | 2016-03-31 | 2.169 | 26,513 | -15,908 | 0.01% | 57,499 |
| 2016-03-14 | 2016-03-10 | 1.735 | 42,421 | -1,061 | 0.02% | 73,600 |
| 2015-09-09 | 2015-09-07 | 1.567 | 43,482 | +1,611 | 0.02% | 68,123 |
| 2015-09-01 | 2015-08-28 | 1.723 | 41,871 | -7,149 | 0.02% | 72,159 |
| 2015-07-30 | 2015-07-28 | 1.880 | 49,020 | -4,085 | 0.02% | 92,160 |
| 2015-07-29 | 2015-07-27 | 1.978 | 53,105 | +5,106 | 0.02% | 105,040 |
| 2015-07-10 | 2015-07-08 | 1.312 | 47,999 | -5,106 | 0.02% | 62,980 |
| 2015-07-08 | 2015-07-06 | 1.547 | 53,105 | -15,319 | 0.02% | 82,160 |
| 2015-07-07 | 2015-07-03 | 1.939 | 68,424 | +6,128 | 0.03% | 132,660 |
| 2015-07-03 | 2015-06-30 | 2.252 | 62,296 | +5,106 | 0.02% | 140,299 |
| 2015-06-30 | 2015-06-26 | 2.154 | 57,190 | +1,021 | 0.02% | 123,200 |
| 2015-06-29 | 2015-06-25 | 2.311 | 56,169 | +15,319 | 0.02% | 129,800 |
| 2015-06-26 | 2015-06-24 | 2.487 | 40,850 | -5,106 | 0.02% | 101,600 |
| 2015-06-10 | 2015-06-08 | 1.880 | 45,956 | -10,213 | 0.02% | 86,399 |
| 2015-06-02 | 2015-05-29 | 1.723 | 56,169 | -10,212 | 0.02% | 96,800 |
| 2015-05-28 | 2015-05-26 | 1.882 | 66,381 | +11,433 | 0.03% | 124,915 |
| 2015-05-27 | 2015-05-22 | 1.962 | 54,948 | +4,995 | 0.02% | 107,800 |
| 2015-05-22 | 2015-05-20 | 2.002 | 49,953 | +9,991 | 0.02% | 100,001 |
| 2015-03-27 | 2015-03-25 | 1.501 | 39,962 | -2,997 | 0.02% | 60,000 |
| 2014-09-10 | 2014-09-05 | 1.703 | 42,959 | +1,048 | 0.02% | 73,164 |
| 2014-07-28 | 2014-07-24 | 1.724 | 41,911 | -10,722 | 0.02% | 72,239 |
| 2014-07-10 | 2014-07-08 | 1.334 | 52,633 | -24,367 | 0.02% | 70,200 |
| 2014-07-09 | 2014-07-07 | 1.272 | 77,000 | +24,367 | 0.03% | 97,960 |
| 2014-05-21 | 2014-05-19 | 1.375 | 52,633 | +798 | 0.02% | 72,377 |
| 2014-04-03 | 2014-04-01 | 1.646 | 51,835 | +10,559 | 0.02% | 85,319 |
| 2014-03-28 | 2014-03-26 | 1.708 | 41,276 | +1,919 | 0.02% | 70,519 |
| 2014-01-21 | 2014-01-17 | 1.938 | 39,357 | -4,799 | 0.02% | 76,261 |
| 2013-12-30 | 2013-12-24 | 1.959 | 44,156 | +960 | 0.02% | 86,480 |
| 2013-12-13 | 2013-12-11 | 1.979 | 43,196 | -2,880 | 0.02% | 85,500 |
| 2013-12-10 | 2013-12-06 | 2.084 | 46,076 | +4,800 | 0.02% | 96,000 |
| 2013-11-29 | 2013-11-27 | 2.625 | 41,276 | +14,398 | 0.02% | 108,359 |
| 2013-11-27 | 2013-11-25 | 2.709 | 26,878 | +2,880 | 0.01% | 72,801 |
| 2013-11-26 | 2013-11-22 | 2.375 | 23,998 | -4,799 | 0.01% | 57,000 |
| 2013-11-25 | 2013-11-21 | 2.417 | 28,797 | -960 | 0.01% | 69,599 |
| 2013-11-22 | 2013-11-20 | 2.500 | 29,757 | +5,759 | 0.01% | 74,399 |
| 2013-09-11 | 2013-09-09 | 2.068 | 23,998 | +1,032 | 0.01% | 49,635 |
| 2013-08-08 | 2013-08-06 | 2.155 | 22,966 | -11,942 | 0.01% | 49,501 |
| 2013-07-26 | 2013-07-24 | 1.981 | 34,908 | +11,942 | 0.02% | 69,160 |
| 2013-06-14 | 2013-06-11 | 1.916 | 22,966 | -35,826 | 0.01% | 44,001 |
| 2013-06-11 | 2013-06-07 | 1.938 | 58,792 | -17,454 | 0.03% | 113,919 |
| 2013-06-10 | 2013-06-06 | 1.959 | 76,246 | -17,454 | 0.03% | 149,400 |
| 2013-06-07 | 2013-06-05 | 1.959 | 93,700 | +17,454 | 0.04% | 183,600 |
| 2013-05-30 | 2013-05-28 | 1.785 | 76,246 | -5,512 | 0.03% | 136,120 |
| 2013-05-27 | 2013-05-23 | 1.851 | 81,758 | +17,454 | 0.04% | 151,300 |
| 2013-05-21 | 2013-05-16 | 2.341 | 64,304 | +4,501 | 0.03% | 150,537 |
| 2013-05-20 | 2013-05-15 | 2.364 | 59,803 | +5,126 | 0.03% | 141,401 |
| 2013-05-15 | 2013-05-13 | 2.388 | 54,677 | +4,272 | 0.03% | 130,560 |
| 2013-05-14 | 2013-05-10 | 2.411 | 50,405 | -21,358 | 0.02% | 121,540 |
| 2013-05-10 | 2013-05-08 | 2.411 | 71,763 | +15,378 | 0.03% | 173,039 |
| 2013-05-06 | 2013-05-02 | 2.341 | 56,385 | +35,027 | 0.03% | 131,999 |
| 2013-04-05 | 2013-04-02 | 2.528 | 21,358 | -25,630 | 0.01% | 54,000 |
| 2013-03-28 | 2013-03-26 | 2.458 | 46,988 | +21,358 | 0.02% | 115,500 |
| 2013-03-22 | 2013-03-20 | 2.341 | 25,630 | +4,272 | 0.01% | 60,001 |
| 2013-02-14 | 2013-02-07 | 2.669 | 21,358 | -17,087 | 0.01% | 57,000 |
| 2013-02-07 | 2013-02-05 | 2.599 | 38,445 | +12,815 | 0.02% | 99,901 |
| 2013-02-06 | 2013-02-04 | 2.599 | 25,630 | +4,272 | 0.01% | 66,601 |
| 2012-12-12 | 2012-12-10 | 2.575 | 21,358 | +21,358 | 0.01% | 55,000 |
| 2012-11-27 | 2012-11-23 | 2.458 | 0 | -5,980 | ||
| 2012-11-13 | 2012-11-09 | 2.458 | 5,980 | -29,902 | 0.00% | 14,699 |
| 2012-11-05 | 2012-11-01 | 2.224 | 35,882 | -5,980 | 0.02% | 79,801 |
| 2012-10-25 | 2012-10-22 | 1.966 | 41,862 | +5,980 | 0.02% | 82,320 |
| 2012-10-22 | 2012-10-18 | 2.037 | 35,882 | +855 | 0.02% | 73,081 |
| 2012-10-11 | 2012-10-09 | 1.639 | 35,027 | -4,272 | 0.02% | 57,399 |
| 2012-10-05 | 2012-10-03 | 1.615 | 39,299 | +5,126 | 0.02% | 63,480 |
| 2012-10-04 | 2012-09-28 | 1.615 | 34,173 | -4,272 | 0.02% | 55,200 |
| 2012-09-10 | 2012-09-06 | 1.785 | 38,445 | +2,136 | 0.02% | 68,612 |
| 2012-07-20 | 2012-07-18 | 1.462 | 36,309 | +5,648 | 0.02% | 53,100 |
| 2012-07-18 | 2012-07-16 | 1.487 | 30,661 | +2,421 | 0.02% | 45,600 |
| 2012-06-29 | 2012-06-27 | 1.611 | 28,240 | +8,068 | 0.01% | 45,500 |
| 2012-06-27 | 2012-06-25 | 1.586 | 20,172 | -4,841 | 0.01% | 32,001 |
| 2012-06-26 | 2012-06-22 | 1.512 | 25,013 | +4,035 | 0.01% | 37,820 |
| 2012-06-25 | 2012-06-21 | 1.462 | 20,978 | +8,875 | 0.01% | 30,679 |
| 2012-05-17 | 2012-05-15 | 2.658 | 12,103 | +705 | 0.01% | 32,174 |
| 2012-05-07 | 2012-05-03 | 2.737 | 11,398 | +11,398 | 0.01% | 31,200 |
| 2011-07-22 | 2011-07-20 | 5.179 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy