History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-10-13 | 2025-10-09 | 0.275 | 98,400 | +0 | 0.02% | 27,060 |
| 2025-10-10 | 2025-10-08 | 0.275 | 98,400 | +0 | 0.02% | 27,060 |
| 2025-10-09 | 2025-10-06 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-10-08 | 2025-10-03 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-10-06 | 2025-10-02 | 0.285 | 98,400 | +0 | 0.02% | 28,044 |
| 2025-10-03 | 2025-09-30 | 0.285 | 98,400 | +0 | 0.02% | 28,044 |
| 2025-10-02 | 2025-09-29 | 0.285 | 98,400 | +0 | 0.02% | 28,044 |
| 2025-09-30 | 2025-09-26 | 0.285 | 98,400 | +0 | 0.02% | 28,044 |
| 2025-09-29 | 2025-09-25 | 0.285 | 98,400 | +0 | 0.02% | 28,044 |
| 2025-09-26 | 2025-09-24 | 0.285 | 98,400 | +0 | 0.02% | 28,044 |
| 2025-09-25 | 2025-09-23 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-09-24 | 2025-09-22 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-09-23 | 2025-09-19 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-09-22 | 2025-09-18 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-09-19 | 2025-09-17 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-09-18 | 2025-09-16 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-09-17 | 2025-09-15 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-09-16 | 2025-09-12 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-09-15 | 2025-09-11 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-09-12 | 2025-09-10 | 0.275 | 98,400 | +0 | 0.02% | 27,060 |
| 2025-09-11 | 2025-09-09 | 0.275 | 98,400 | +0 | 0.02% | 27,060 |
| 2025-09-10 | 2025-09-08 | 0.275 | 98,400 | +0 | 0.02% | 27,060 |
| 2025-09-09 | 2025-09-05 | 0.275 | 98,400 | +0 | 0.02% | 27,060 |
| 2025-09-08 | 2025-09-04 | 0.275 | 98,400 | +0 | 0.02% | 27,060 |
| 2025-09-05 | 2025-09-03 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-09-04 | 2025-09-02 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-09-03 | 2025-09-01 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-09-02 | 2025-08-29 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-09-01 | 2025-08-28 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-08-29 | 2025-08-27 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-08-28 | 2025-08-26 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-08-27 | 2025-08-25 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-08-26 | 2025-08-22 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-08-25 | 2025-08-21 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-08-22 | 2025-08-20 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-08-21 | 2025-08-19 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-08-20 | 2025-08-18 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-08-19 | 2025-08-15 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-08-18 | 2025-08-14 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-08-15 | 2025-08-13 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-08-14 | 2025-08-12 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-08-13 | 2025-08-11 | 0.280 | 98,400 | +0 | 0.02% | 27,552 |
| 2025-08-12 | 2025-08-08 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-08-11 | 2025-08-07 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-08-08 | 2025-08-06 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-08-07 | 2025-08-05 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-08-06 | 2025-08-04 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-08-05 | 2025-08-01 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-08-04 | 2025-07-31 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-08-01 | 2025-07-30 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-07-31 | 2025-07-29 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-07-30 | 2025-07-28 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-07-29 | 2025-07-25 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-07-28 | 2025-07-24 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-07-25 | 2025-07-23 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-07-24 | 2025-07-22 | 0.295 | 98,400 | +0 | 0.02% | 29,028 |
| 2025-07-23 | 2025-07-21 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-07-22 | 2025-07-18 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-07-21 | 2025-07-17 | 0.280 | 98,400 | +0 | 0.02% | 27,552 |
| 2025-07-18 | 2025-07-16 | 0.280 | 98,400 | +0 | 0.02% | 27,552 |
| 2025-07-17 | 2025-07-15 | 0.280 | 98,400 | +0 | 0.02% | 27,552 |
| 2025-07-16 | 2025-07-14 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-07-15 | 2025-07-11 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-07-14 | 2025-07-10 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-07-11 | 2025-07-09 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-07-10 | 2025-07-08 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-07-09 | 2025-07-07 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-07-08 | 2025-07-04 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-07-07 | 2025-07-03 | 0.290 | 98,400 | +0 | 0.02% | 28,536 |
| 2025-07-04 | 2025-07-02 | 0.248 | 98,400 | +0 | 0.02% | 24,403 |
| 2025-07-03 | 2025-06-30 | 0.248 | 98,400 | +0 | 0.02% | 24,403 |
| 2025-07-02 | 2025-06-27 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-06-30 | 2025-06-26 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-06-27 | 2025-06-25 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-06-26 | 2025-06-24 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-06-25 | 2025-06-23 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-06-24 | 2025-06-20 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-06-23 | 2025-06-19 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-06-20 | 2025-06-18 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-06-19 | 2025-06-17 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-06-18 | 2025-06-16 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-06-17 | 2025-06-13 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-06-16 | 2025-06-12 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-06-13 | 2025-06-11 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-06-12 | 2025-06-10 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-06-11 | 2025-06-09 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-06-10 | 2025-06-06 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-06-09 | 2025-06-05 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-06-06 | 2025-06-04 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-06-05 | 2025-06-03 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-06-04 | 2025-06-02 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-06-03 | 2025-05-30 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-06-02 | 2025-05-29 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-05-30 | 2025-05-28 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-05-29 | 2025-05-27 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-05-28 | 2025-05-26 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-05-27 | 2025-05-23 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-05-26 | 2025-05-22 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-05-23 | 2025-05-21 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-05-22 | 2025-05-20 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-05-21 | 2025-05-19 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-05-20 | 2025-05-16 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-05-19 | 2025-05-15 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-05-16 | 2025-05-14 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-05-15 | 2025-05-13 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-05-14 | 2025-05-12 | 0.265 | 98,400 | +0 | 0.02% | 26,076 |
| 2025-05-13 | 2025-05-09 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-05-12 | 2025-05-08 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-05-09 | 2025-05-07 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-05-08 | 2025-05-06 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-05-07 | 2025-05-02 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-05-06 | 2025-04-30 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-05-02 | 2025-04-29 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-04-30 | 2025-04-28 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-04-29 | 2025-04-25 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-04-28 | 2025-04-24 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-04-25 | 2025-04-23 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-04-24 | 2025-04-22 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-04-23 | 2025-04-17 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-04-22 | 2025-04-16 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-04-17 | 2025-04-15 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-04-16 | 2025-04-14 | 0.260 | 98,400 | +0 | 0.02% | 25,584 |
| 2025-04-15 | 2025-04-11 | 0.250 | 98,400 | +0 | 0.02% | 24,600 |
| 2025-04-14 | 2025-04-10 | 0.250 | 98,400 | +0 | 0.02% | 24,600 |
| 2025-04-11 | 2025-04-09 | 0.250 | 98,400 | +0 | 0.02% | 24,600 |
| 2025-04-10 | 2025-04-08 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-04-09 | 2025-04-07 | 0.270 | 98,400 | +0 | 0.02% | 26,568 |
| 2025-04-08 | 2025-04-03 | 0.300 | 98,400 | +0 | 0.02% | 29,520 |
| 2025-04-07 | 2025-04-02 | 0.335 | 98,400 | +0 | 0.02% | 32,964 |
| 2025-04-03 | 2025-04-01 | 0.350 | 98,400 | +0 | 0.02% | 34,440 |
| 2025-04-02 | 2025-03-31 | 0.350 | 98,400 | +0 | 0.02% | 34,440 |
| 2025-04-01 | 2025-03-28 | 0.360 | 98,400 | +0 | 0.02% | 35,424 |
| 2025-03-31 | 2025-03-27 | 0.360 | 98,400 | +0 | 0.02% | 35,424 |
| 2025-03-28 | 2025-03-26 | 0.360 | 98,400 | +0 | 0.02% | 35,424 |
| 2025-03-27 | 2025-03-25 | 0.360 | 98,400 | +0 | 0.02% | 35,424 |
| 2025-03-26 | 2025-03-24 | 0.360 | 98,400 | +0 | 0.02% | 35,424 |
| 2025-03-25 | 2025-03-21 | 0.360 | 98,400 | +0 | 0.02% | 35,424 |
| 2025-03-24 | 2025-03-20 | 0.350 | 98,400 | +0 | 0.02% | 34,440 |
| 2025-03-21 | 2025-03-19 | 0.350 | 98,400 | +0 | 0.02% | 34,440 |
| 2025-03-20 | 2025-03-18 | 0.350 | 98,400 | +0 | 0.02% | 34,440 |
| 2025-03-19 | 2025-03-17 | 0.350 | 98,400 | +0 | 0.02% | 34,440 |
| 2025-03-18 | 2025-03-14 | 0.340 | 98,400 | +0 | 0.02% | 33,456 |
| 2025-03-17 | 2025-03-13 | 0.340 | 98,400 | +0 | 0.02% | 33,456 |
| 2025-03-14 | 2025-03-12 | 0.340 | 98,400 | +0 | 0.02% | 33,456 |
| 2025-03-13 | 2025-03-11 | 0.340 | 98,400 | +0 | 0.02% | 33,456 |
| 2025-03-12 | 2025-03-10 | 0.350 | 98,400 | +0 | 0.02% | 34,440 |
| 2025-03-11 | 2025-03-07 | 0.360 | 98,400 | +0 | 0.02% | 35,424 |
| 2025-03-10 | 2025-03-06 | 0.360 | 98,400 | +0 | 0.02% | 35,424 |
| 2025-03-07 | 2025-03-05 | 0.360 | 98,400 | +0 | 0.02% | 35,424 |
| 2025-03-06 | 2025-03-04 | 0.355 | 98,400 | +0 | 0.02% | 34,932 |
| 2025-03-05 | 2025-03-03 | 0.355 | 98,400 | +0 | 0.02% | 34,932 |
| 2025-03-04 | 2025-02-28 | 0.350 | 98,400 | +0 | 0.02% | 34,440 |
| 2025-03-03 | 2025-02-27 | 0.350 | 98,400 | +0 | 0.02% | 34,440 |
| 2025-02-28 | 2025-02-26 | 0.340 | 98,400 | +0 | 0.02% | 33,456 |
| 2025-02-27 | 2025-02-25 | 0.380 | 98,400 | +0 | 0.02% | 37,392 |
| 2025-02-26 | 2025-02-24 | 0.370 | 98,400 | +0 | 0.02% | 36,408 |
| 2025-02-25 | 2025-02-21 | 0.370 | 98,400 | +0 | 0.02% | 36,408 |
| 2025-02-24 | 2025-02-20 | 0.370 | 98,400 | +0 | 0.02% | 36,408 |
| 2025-02-21 | 2025-02-19 | 0.370 | 98,400 | +0 | 0.02% | 36,408 |
| 2025-02-20 | 2025-02-18 | 0.370 | 98,400 | +0 | 0.02% | 36,408 |
| 2025-02-19 | 2025-02-17 | 0.340 | 98,400 | +0 | 0.02% | 33,456 |
| 2025-02-18 | 2025-02-14 | 0.340 | 98,400 | +0 | 0.02% | 33,456 |
| 2025-02-17 | 2025-02-13 | 0.330 | 98,400 | +0 | 0.02% | 32,472 |
| 2025-02-14 | 2025-02-12 | 0.330 | 98,400 | +0 | 0.02% | 32,472 |
| 2025-02-13 | 2025-02-11 | 0.330 | 98,400 | +0 | 0.02% | 32,472 |
| 2025-02-12 | 2025-02-10 | 0.320 | 98,400 | +0 | 0.02% | 31,488 |
| 2025-02-11 | 2025-02-07 | 0.320 | 98,400 | +0 | 0.02% | 31,488 |
| 2025-02-10 | 2025-02-06 | 0.315 | 98,400 | +0 | 0.02% | 30,996 |
| 2025-02-07 | 2025-02-05 | 0.310 | 98,400 | +0 | 0.02% | 30,504 |
| 2025-02-06 | 2025-02-04 | 0.320 | 98,400 | +0 | 0.02% | 31,488 |
| 2025-02-05 | 2025-02-03 | 0.340 | 98,400 | +0 | 0.02% | 33,456 |
| 2025-02-04 | 2025-01-28 | 0.340 | 98,400 | +0 | 0.02% | 33,456 |
| 2025-02-03 | 2025-01-24 | 0.385 | 98,400 | +0 | 0.02% | 37,884 |
| 2025-01-27 | 2025-01-23 | 0.385 | 98,400 | +0 | 0.02% | 37,884 |
| 2025-01-24 | 2025-01-22 | 0.385 | 98,400 | +0 | 0.02% | 37,884 |
| 2025-01-23 | 2025-01-21 | 0.385 | 98,400 | +0 | 0.02% | 37,884 |
| 2025-01-22 | 2025-01-20 | 0.385 | 98,400 | +0 | 0.02% | 37,884 |
| 2025-01-21 | 2025-01-17 | 0.405 | 98,400 | +0 | 0.02% | 39,852 |
| 2025-01-20 | 2025-01-16 | 0.380 | 98,400 | +0 | 0.02% | 37,392 |
| 2025-01-17 | 2025-01-15 | 0.380 | 98,400 | +0 | 0.02% | 37,392 |
| 2025-01-16 | 2025-01-14 | 0.380 | 98,400 | +0 | 0.02% | 37,392 |
| 2025-01-15 | 2025-01-13 | 0.375 | 98,400 | +0 | 0.02% | 36,900 |
| 2025-01-14 | 2025-01-10 | 0.375 | 98,400 | +0 | 0.02% | 36,900 |
| 2025-01-13 | 2025-01-09 | 0.375 | 98,400 | +0 | 0.02% | 36,900 |
| 2025-01-10 | 2025-01-08 | 0.375 | 98,400 | +0 | 0.02% | 36,900 |
| 2025-01-09 | 2025-01-07 | 0.370 | 98,400 | +0 | 0.02% | 36,408 |
| 2025-01-08 | 2025-01-06 | 0.365 | 98,400 | +0 | 0.02% | 35,916 |
| 2025-01-07 | 2025-01-03 | 0.375 | 98,400 | +0 | 0.02% | 36,900 |
| 2025-01-06 | 2025-01-02 | 0.375 | 98,400 | +0 | 0.02% | 36,900 |
| 2025-01-03 | 2024-12-31 | 0.375 | 98,400 | +0 | 0.02% | 36,900 |
| 2025-01-02 | 2024-12-27 | 0.375 | 98,400 | +0 | 0.02% | 36,900 |
| 2024-12-30 | 2024-12-24 | 0.375 | 98,400 | +0 | 0.02% | 36,900 |
| 2024-12-27 | 2024-12-20 | 0.375 | 98,400 | +0 | 0.02% | 36,900 |
| 2024-12-23 | 2024-12-19 | 0.375 | 98,400 | +0 | 0.02% | 36,900 |
| 2024-12-20 | 2024-12-18 | 0.370 | 98,400 | +0 | 0.02% | 36,408 |
| 2024-12-19 | 2024-12-17 | 0.370 | 98,400 | +0 | 0.02% | 36,408 |
| 2024-12-18 | 2024-12-16 | 0.370 | 98,400 | +0 | 0.02% | 36,408 |
| 2024-12-17 | 2024-12-13 | 0.365 | 98,400 | +0 | 0.02% | 35,916 |
| 2024-12-16 | 2024-12-12 | 0.365 | 98,400 | +0 | 0.02% | 35,916 |
| 2024-12-13 | 2024-12-11 | 0.370 | 98,400 | +0 | 0.02% | 36,408 |
| 2024-12-12 | 2024-12-10 | 0.380 | 98,400 | +0 | 0.02% | 37,392 |
| 2024-12-11 | 2024-12-09 | 0.380 | 98,400 | +0 | 0.02% | 37,392 |
| 2024-12-10 | 2024-12-06 | 0.380 | 98,400 | +0 | 0.02% | 37,392 |
| 2024-12-09 | 2024-12-05 | 0.380 | 98,400 | +0 | 0.02% | 37,392 |
| 2024-12-06 | 2024-12-04 | 0.380 | 98,400 | +0 | 0.02% | 37,392 |
| 2024-12-05 | 2024-12-03 | 0.380 | 98,400 | +0 | 0.02% | 37,392 |
| 2024-12-04 | 2024-12-02 | 0.385 | 98,400 | +0 | 0.02% | 37,884 |
| 2024-12-03 | 2024-11-29 | 0.395 | 98,400 | +0 | 0.02% | 38,868 |
| 2024-12-02 | 2024-11-28 | 0.400 | 98,400 | +0 | 0.02% | 39,360 |
| 2024-11-29 | 2024-11-27 | 0.400 | 98,400 | +0 | 0.02% | 39,360 |
| 2024-11-28 | 2024-11-26 | 0.400 | 98,400 | +0 | 0.02% | 39,360 |
| 2024-11-27 | 2024-11-25 | 0.400 | 98,400 | +0 | 0.02% | 39,360 |
| 2024-11-26 | 2024-11-22 | 0.400 | 98,400 | +0 | 0.02% | 39,360 |
| 2024-11-25 | 2024-11-21 | 0.410 | 98,400 | +0 | 0.02% | 40,344 |
| 2024-11-22 | 2024-11-20 | 0.365 | 98,400 | +0 | 0.02% | 35,916 |
| 2024-11-21 | 2024-11-19 | 0.350 | 98,400 | +0 | 0.02% | 34,440 |
| 2024-11-20 | 2024-11-18 | 0.345 | 98,400 | +0 | 0.02% | 33,948 |
| 2024-11-19 | 2024-11-15 | 0.345 | 98,400 | +0 | 0.02% | 33,948 |
| 2024-11-18 | 2024-11-14 | 0.300 | 98,400 | +0 | 0.02% | 29,520 |
| 2024-11-15 | 2024-11-13 | 0.300 | 98,400 | +0 | 0.02% | 29,520 |
| 2024-11-14 | 2024-11-12 | 0.300 | 98,400 | +0 | 0.02% | 29,520 |
| 2024-11-13 | 2024-11-11 | 0.330 | 98,400 | +0 | 0.02% | 32,472 |
| 2024-11-12 | 2024-11-08 | 0.330 | 98,400 | +0 | 0.02% | 32,472 |
| 2024-11-11 | 2024-11-07 | 0.325 | 98,400 | +0 | 0.02% | 31,980 |
| 2024-11-08 | 2024-11-06 | 0.330 | 98,400 | +0 | 0.02% | 32,472 |
| 2024-11-07 | 2024-11-05 | 0.370 | 98,400 | +0 | 0.02% | 36,408 |
| 2024-11-06 | 2024-11-04 | 0.375 | 98,400 | +0 | 0.02% | 36,900 |
| 2024-11-05 | 2024-11-01 | 0.385 | 98,400 | +0 | 0.02% | 37,884 |
| 2024-11-04 | 2024-10-31 | 0.350 | 98,400 | +0 | 0.02% | 34,440 |
| 2024-11-01 | 2024-10-30 | 0.350 | 98,400 | +0 | 0.02% | 34,440 |
| 2024-10-31 | 2024-10-29 | 0.360 | 98,400 | +0 | 0.02% | 35,424 |
| 2024-10-30 | 2024-10-28 | 0.365 | 98,400 | +0 | 0.02% | 35,916 |
| 2024-10-29 | 2024-10-25 | 0.365 | 98,400 | +0 | 0.02% | 35,916 |
| 2024-10-28 | 2024-10-24 | 0.395 | 98,400 | +0 | 0.02% | 38,868 |
| 2024-10-25 | 2024-10-23 | 0.395 | 98,400 | +0 | 0.02% | 38,868 |
| 2024-10-24 | 2024-10-22 | 0.415 | 98,400 | +0 | 0.02% | 40,836 |
| 2024-10-23 | 2024-10-21 | 0.450 | 98,400 | +0 | 0.02% | 44,280 |
| 2024-10-22 | 2024-10-18 | 0.450 | 98,400 | +0 | 0.02% | 44,280 |
| 2024-10-21 | 2024-10-17 | 0.475 | 98,400 | +0 | 0.02% | 46,740 |
| 2024-10-18 | 2024-10-16 | 0.475 | 98,400 | +0 | 0.02% | 46,740 |
| 2024-10-17 | 2024-10-15 | 0.475 | 98,400 | +0 | 0.02% | 46,740 |
| 2024-10-16 | 2024-10-14 | 0.475 | 98,400 | +0 | 0.02% | 46,740 |
| 2024-10-15 | 2024-10-10 | 0.480 | 98,400 | +0 | 0.02% | 47,232 |
| 2024-10-14 | 2024-10-09 | 0.480 | 98,400 | +0 | 0.02% | 47,232 |
| 2024-10-10 | 2024-10-08 | 0.490 | 98,400 | +0 | 0.02% | 48,216 |
| 2024-10-09 | 2024-10-07 | 0.460 | 98,400 | +0 | 0.02% | 45,264 |
| 2024-10-08 | 2024-10-04 | 0.460 | 98,400 | +0 | 0.02% | 45,264 |
| 2024-10-07 | 2024-10-03 | 0.490 | 98,400 | +0 | 0.02% | 48,216 |
| 2024-10-04 | 2024-10-02 | 0.490 | 98,400 | +0 | 0.02% | 48,216 |
| 2024-10-03 | 2024-09-30 | 0.480 | 98,400 | +0 | 0.02% | 47,232 |
| 2024-10-02 | 2024-09-27 | 0.475 | 98,400 | +0 | 0.02% | 46,740 |
| 2024-09-30 | 2024-09-26 | 0.460 | 98,400 | +0 | 0.02% | 45,264 |
| 2024-09-27 | 2024-09-25 | 0.495 | 98,400 | +0 | 0.02% | 48,708 |
| 2024-09-26 | 2024-09-24 | 0.495 | 98,400 | +0 | 0.02% | 48,708 |
| 2024-09-25 | 2024-09-23 | 0.495 | 98,400 | +0 | 0.02% | 48,708 |
| 2024-09-24 | 2024-09-20 | 0.530 | 98,400 | +0 | 0.02% | 52,152 |
| 2024-09-23 | 2024-09-19 | 0.520 | 98,400 | +0 | 0.02% | 51,168 |
| 2024-09-20 | 2024-09-17 | 0.520 | 98,400 | +0 | 0.02% | 51,168 |
| 2024-09-19 | 2024-09-16 | 0.520 | 98,400 | +0 | 0.02% | 51,168 |
| 2024-09-17 | 2024-09-13 | 0.520 | 98,400 | +0 | 0.02% | 51,168 |
| 2024-09-16 | 2024-09-12 | 0.520 | 98,400 | +0 | 0.02% | 51,168 |
| 2024-09-13 | 2024-09-11 | 0.520 | 98,400 | +0 | 0.02% | 51,168 |
| 2024-09-12 | 2024-09-10 | 0.520 | 98,400 | +0 | 0.02% | 51,168 |
| 2024-09-11 | 2024-09-09 | 0.500 | 98,400 | +0 | 0.02% | 49,205 |
| 2024-09-10 | 2024-09-05 | 0.500 | 98,400 | +994 | 0.02% | 49,205 |
| 2024-09-09 | 2024-09-04 | 0.485 | 97,406 | +0 | 0.02% | 47,232 |
| 2024-09-05 | 2024-09-03 | 0.535 | 97,406 | +0 | 0.02% | 52,152 |
| 2024-09-04 | 2024-09-02 | 0.535 | 97,406 | +0 | 0.02% | 52,152 |
| 2024-09-03 | 2024-08-30 | 0.535 | 97,406 | +0 | 0.02% | 52,152 |
| 2024-09-02 | 2024-08-29 | 0.606 | 97,406 | +0 | 0.02% | 59,040 |
| 2024-08-30 | 2024-08-28 | 0.606 | 97,406 | +0 | 0.02% | 59,040 |
| 2024-08-29 | 2024-08-27 | 0.606 | 97,406 | +0 | 0.02% | 59,040 |
| 2024-08-28 | 2024-08-26 | 0.606 | 97,406 | +0 | 0.02% | 59,040 |
| 2024-08-27 | 2024-08-23 | 0.606 | 97,406 | +0 | 0.02% | 59,040 |
| 2024-08-26 | 2024-08-22 | 0.606 | 97,406 | +0 | 0.02% | 59,040 |
| 2024-08-23 | 2024-08-21 | 0.606 | 97,406 | +0 | 0.02% | 59,040 |
| 2024-08-22 | 2024-08-20 | 0.606 | 97,406 | +0 | 0.02% | 59,040 |
| 2024-08-21 | 2024-08-19 | 0.606 | 97,406 | +0 | 0.02% | 59,040 |
| 2024-08-20 | 2024-08-16 | 0.606 | 97,406 | +0 | 0.02% | 59,040 |
| 2024-08-19 | 2024-08-15 | 0.606 | 97,406 | +0 | 0.02% | 59,040 |
| 2024-08-16 | 2024-08-14 | 0.657 | 97,406 | +0 | 0.02% | 63,960 |
| 2024-08-15 | 2024-08-13 | 0.657 | 97,406 | +0 | 0.02% | 63,960 |
| 2024-08-14 | 2024-08-12 | 0.657 | 97,406 | +0 | 0.02% | 63,960 |
| 2024-08-13 | 2024-08-09 | 0.737 | 97,406 | +0 | 0.02% | 71,832 |
| 2024-08-12 | 2024-08-08 | 0.737 | 97,406 | +0 | 0.02% | 71,832 |
| 2024-08-09 | 2024-08-07 | 0.737 | 97,406 | +0 | 0.02% | 71,832 |
| 2024-08-08 | 2024-08-06 | 0.737 | 97,406 | +0 | 0.02% | 71,832 |
| 2024-08-07 | 2024-08-05 | 0.737 | 97,406 | +0 | 0.02% | 71,832 |
| 2024-08-06 | 2024-08-02 | 0.737 | 97,406 | +0 | 0.02% | 71,832 |
| 2024-08-05 | 2024-08-01 | 0.737 | 97,406 | +0 | 0.02% | 71,832 |
| 2024-08-02 | 2024-07-31 | 0.737 | 97,406 | +0 | 0.02% | 71,832 |
| 2024-08-01 | 2024-07-30 | 0.737 | 97,406 | +0 | 0.02% | 71,832 |
| 2024-07-31 | 2024-07-29 | 0.737 | 97,406 | +0 | 0.02% | 71,832 |
| 2024-07-30 | 2024-07-26 | 0.737 | 97,406 | +0 | 0.02% | 71,832 |
| 2024-07-29 | 2024-07-25 | 0.717 | 97,406 | +49,891 | 0.02% | 69,864 |
| 2024-05-29 | 2024-05-27 | 0.789 | 47,515 | +1,250 | 0.01% | 37,466 |
| 2023-09-12 | 2023-09-07 | 0.856 | 46,265 | +857 | 0.01% | 39,614 |
| 2023-05-31 | 2023-05-29 | 0.976 | 45,408 | +2,640 | 0.01% | 44,338 |
| 2022-09-13 | 2022-09-08 | 1.190 | 42,768 | +407 | 0.01% | 50,885 |
| 2022-06-29 | 2022-06-27 | 1.055 | 42,361 | +1,412 | 0.01% | 44,690 |
| 2021-09-14 | 2021-09-10 | 1.448 | 40,949 | +167 | 0.01% | 59,281 |
| 2021-06-21 | 2021-06-17 | 2.001 | 40,782 | +6,797 | 0.01% | 81,600 |
| 2021-06-02 | 2021-05-31 | 2.581 | 33,985 | +6,093 | 0.01% | 87,729 |
| 2020-06-17 | 2020-06-15 | 2.984 | 27,892 | +408 | 0.01% | 83,218 |
| 2019-09-10 | 2019-09-06 | 3.436 | 27,484 | +595 | 0.01% | 94,445 |
| 2019-05-23 | 2019-05-21 | 4.298 | 26,889 | +831 | 0.01% | 115,573 |
| 2018-09-12 | 2018-09-10 | 3.781 | 26,058 | +666 | 0.01% | 98,516 |
| 2018-05-31 | 2018-05-29 | 3.576 | 25,392 | +786 | 0.01% | 90,811 |
| 2018-01-22 | 2018-01-18 | 2.894 | 24,606 | -3,691 | 0.01% | 71,200 |
| 2018-01-12 | 2018-01-10 | 2.894 | 28,297 | +3,691 | 0.01% | 81,881 |
| 2017-09-06 | 2017-09-04 | 2.312 | 24,606 | +729 | 0.01% | 56,886 |
| 2017-05-24 | 2017-05-22 | 1.732 | 23,877 | +1,477 | 0.01% | 41,359 |
| 2016-09-07 | 2016-09-05 | 1.708 | 22,400 | +381 | 0.01% | 38,251 |
| 2016-05-25 | 2016-05-23 | 2.018 | 22,019 | +808 | 0.01% | 44,431 |
| 2016-04-07 | 2016-04-05 | 2.093 | 21,211 | -5,302 | 0.01% | 44,401 |
| 2016-04-01 | 2016-03-30 | 2.056 | 26,513 | -5,303 | 0.01% | 54,499 |
| 2016-03-31 | 2016-03-29 | 1.886 | 31,816 | -5,303 | 0.01% | 60,000 |
| 2016-03-29 | 2016-03-23 | 1.867 | 37,119 | -7,423 | 0.01% | 69,301 |
| 2016-03-22 | 2016-03-18 | 1.848 | 44,542 | -10,606 | 0.02% | 82,319 |
| 2016-03-18 | 2016-03-16 | 1.848 | 55,148 | -10,605 | 0.02% | 101,921 |
| 2016-03-16 | 2016-03-14 | 1.848 | 65,753 | -10,605 | 0.02% | 121,520 |
| 2016-03-15 | 2016-03-11 | 1.773 | 76,358 | -15,908 | 0.03% | 135,360 |
| 2016-03-14 | 2016-03-10 | 1.735 | 92,266 | -14,848 | 0.03% | 160,080 |
| 2016-03-08 | 2016-03-04 | 1.810 | 107,114 | -1,060 | 0.04% | 193,921 |
| 2016-03-07 | 2016-03-03 | 1.773 | 108,174 | -4,242 | 0.04% | 191,760 |
| 2016-03-03 | 2016-03-01 | 1.773 | 112,416 | -15,908 | 0.04% | 199,279 |
| 2016-03-01 | 2016-02-26 | 1.735 | 128,324 | +5,302 | 0.05% | 222,639 |
| 2016-02-29 | 2016-02-25 | 1.716 | 123,022 | +21,211 | 0.05% | 211,121 |
| 2016-02-25 | 2016-02-23 | 1.754 | 101,811 | +21,211 | 0.04% | 178,560 |
| 2016-02-24 | 2016-02-22 | 1.810 | 80,600 | +27,573 | 0.03% | 145,919 |
| 2016-02-23 | 2016-02-19 | 1.565 | 53,027 | +4,243 | 0.02% | 83,001 |
| 2016-02-22 | 2016-02-18 | 1.433 | 48,784 | +14,847 | 0.02% | 69,919 |
| 2016-02-19 | 2016-02-17 | 1.414 | 33,937 | +12,726 | 0.01% | 48,000 |
| 2016-01-08 | 2016-01-06 | 1.490 | 21,211 | -15,908 | 0.01% | 31,601 |
| 2016-01-07 | 2016-01-05 | 1.452 | 37,119 | -21,210 | 0.01% | 53,901 |
| 2016-01-06 | 2016-01-04 | 1.490 | 58,329 | -26,514 | 0.02% | 86,900 |
| 2016-01-05 | 2015-12-31 | 1.546 | 84,843 | -63,631 | 0.03% | 131,201 |
| 2015-11-11 | 2015-11-09 | 1.546 | 148,474 | -5,303 | 0.06% | 229,599 |
| 2015-11-05 | 2015-11-03 | 1.584 | 153,777 | -14,847 | 0.06% | 243,600 |
| 2015-11-04 | 2015-11-02 | 1.565 | 168,624 | -5,303 | 0.06% | 263,939 |
| 2015-11-03 | 2015-10-30 | 1.546 | 173,927 | -26,513 | 0.07% | 268,960 |
| 2015-11-02 | 2015-10-29 | 1.565 | 200,440 | -6,364 | 0.08% | 313,739 |
| 2015-09-09 | 2015-09-07 | 1.567 | 206,804 | +7,660 | 0.08% | 324,001 |
| 2015-08-27 | 2015-08-25 | 1.586 | 199,144 | -5,106 | 0.08% | 315,900 |
| 2015-08-26 | 2015-08-24 | 1.625 | 204,250 | -5,107 | 0.08% | 331,999 |
| 2015-08-25 | 2015-08-21 | 1.625 | 209,357 | -13,276 | 0.08% | 340,300 |
| 2015-07-29 | 2015-07-27 | 1.978 | 222,633 | +13,276 | 0.09% | 440,360 |
| 2015-07-28 | 2015-07-24 | 1.860 | 209,357 | +10,213 | 0.08% | 389,500 |
| 2015-07-10 | 2015-07-08 | 1.312 | 199,144 | -61,275 | 0.08% | 261,300 |
| 2015-07-02 | 2015-06-29 | 1.998 | 260,419 | -5,107 | 0.10% | 520,199 |
| 2015-06-26 | 2015-06-24 | 2.487 | 265,526 | -5,106 | 0.10% | 660,401 |
| 2015-06-19 | 2015-06-17 | 1.860 | 270,632 | +5,106 | 0.11% | 503,500 |
| 2015-06-11 | 2015-06-09 | 1.919 | 265,526 | +20,425 | 0.10% | 509,601 |
| 2015-06-10 | 2015-06-08 | 1.880 | 245,101 | +154,210 | 0.10% | 460,801 |
| 2015-06-05 | 2015-06-03 | 1.900 | 90,891 | -2,043 | 0.04% | 172,659 |
| 2015-05-28 | 2015-05-26 | 1.882 | 92,934 | +2,020 | 0.04% | 174,882 |
| 2015-05-18 | 2015-05-14 | 2.262 | 90,914 | +19,981 | 0.04% | 205,661 |
| 2015-05-15 | 2015-05-13 | 2.122 | 70,933 | -3,996 | 0.03% | 150,521 |
| 2015-05-14 | 2015-05-12 | 1.982 | 74,929 | -4,995 | 0.03% | 148,500 |
| 2015-05-06 | 2015-05-04 | 1.802 | 79,924 | +54,948 | 0.03% | 144,000 |
| 2015-04-08 | 2015-04-01 | 1.521 | 24,976 | +4,995 | 0.01% | 38,000 |
| 2015-03-27 | 2015-03-25 | 1.501 | 19,981 | +9,990 | 0.01% | 30,000 |
| 2015-03-11 | 2015-03-09 | 1.261 | 9,991 | -4,995 | 0.00% | 12,601 |
| 2014-12-05 | 2014-12-03 | 1.501 | 14,986 | +7,993 | 0.01% | 22,500 |
| 2014-12-04 | 2014-12-02 | 1.441 | 6,993 | +6,993 | 0.00% | 10,079 |
| 2014-11-27 | 2014-11-25 | 1.321 | 0 | -3,996 | ||
| 2014-11-26 | 2014-11-24 | 1.341 | 3,996 | -5,995 | 0.00% | 5,360 |
| 2014-11-18 | 2014-11-14 | 1.341 | 9,991 | -4,995 | 0.00% | 13,401 |
| 2014-11-12 | 2014-11-10 | 1.461 | 14,986 | +14,986 | 0.01% | 21,900 |
| 2014-10-17 | 2014-10-15 | 1.521 | 0 | -9,991 | ||
| 2014-09-30 | 2014-09-26 | 1.401 | 9,991 | -4,995 | 0.00% | 14,001 |
| 2014-09-19 | 2014-09-17 | 1.602 | 14,986 | +14,986 | 0.01% | 24,000 |
| 2013-11-29 | 2013-11-27 | 2.625 | 0 | -43,196 | ||
| 2013-11-28 | 2013-11-26 | 2.917 | 43,196 | -28,798 | 0.02% | 125,999 |
| 2013-11-27 | 2013-11-25 | 2.709 | 71,994 | +71,994 | 0.03% | 195,001 |
| 2012-09-03 | 2012-08-30 | 1.636 | 0 | -60,515 | ||
| 2012-08-31 | 2012-08-29 | 1.611 | 60,515 | +60,515 | 0.03% | 97,500 |
| 2012-08-30 | 2012-08-28 | 1.710 | 0 | -40,343 | ||
| 2012-08-29 | 2012-08-27 | 1.686 | 40,343 | +40,343 | 0.02% | 68,000 |
| 2011-07-22 | 2011-07-20 | 5.179 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy