History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-10-13 | 2025-10-09 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2025-10-10 | 2025-10-08 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-10-08 | 2025-10-03 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-10-06 | 2025-10-02 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2025-10-02 | 2025-09-29 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2025-09-30 | 2025-09-26 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2025-09-29 | 2025-09-25 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 240,000 | +0 | 0.04% | 68,400 |
| 2025-09-25 | 2025-09-23 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-09-24 | 2025-09-22 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-09-23 | 2025-09-19 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-09-22 | 2025-09-18 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-09-19 | 2025-09-17 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-09-18 | 2025-09-16 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-09-17 | 2025-09-15 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-09-16 | 2025-09-12 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-09-15 | 2025-09-11 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-09-12 | 2025-09-10 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2025-09-11 | 2025-09-09 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2025-09-09 | 2025-09-05 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 240,000 | +0 | 0.04% | 66,000 |
| 2025-09-05 | 2025-09-03 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-09-04 | 2025-09-02 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-09-03 | 2025-09-01 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-09-02 | 2025-08-29 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-09-01 | 2025-08-28 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-08-29 | 2025-08-27 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-08-28 | 2025-08-26 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-08-27 | 2025-08-25 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-08-26 | 2025-08-22 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-08-25 | 2025-08-21 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-08-22 | 2025-08-20 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-08-21 | 2025-08-19 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-08-20 | 2025-08-18 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-08-19 | 2025-08-15 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-08-15 | 2025-08-13 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-08-14 | 2025-08-12 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 240,000 | +0 | 0.04% | 67,200 |
| 2025-08-12 | 2025-08-08 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-08-11 | 2025-08-07 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-08-08 | 2025-08-06 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-08-07 | 2025-08-05 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-08-06 | 2025-08-04 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-08-05 | 2025-08-01 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-08-04 | 2025-07-31 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-08-01 | 2025-07-30 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-07-31 | 2025-07-29 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-07-30 | 2025-07-28 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-07-29 | 2025-07-25 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-07-28 | 2025-07-24 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-07-25 | 2025-07-23 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-07-24 | 2025-07-22 | 0.295 | 240,000 | +0 | 0.04% | 70,800 |
| 2025-07-23 | 2025-07-21 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-07-22 | 2025-07-18 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-07-21 | 2025-07-17 | 0.280 | 240,000 | +0 | 0.04% | 67,200 |
| 2025-07-18 | 2025-07-16 | 0.280 | 240,000 | +0 | 0.04% | 67,200 |
| 2025-07-17 | 2025-07-15 | 0.280 | 240,000 | +0 | 0.04% | 67,200 |
| 2025-07-16 | 2025-07-14 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-07-15 | 2025-07-11 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-07-14 | 2025-07-10 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-07-11 | 2025-07-09 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-07-10 | 2025-07-08 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-07-09 | 2025-07-07 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-07-08 | 2025-07-04 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-07-07 | 2025-07-03 | 0.290 | 240,000 | +0 | 0.04% | 69,600 |
| 2025-07-04 | 2025-07-02 | 0.248 | 240,000 | +0 | 0.04% | 59,520 |
| 2025-07-03 | 2025-06-30 | 0.248 | 240,000 | +0 | 0.04% | 59,520 |
| 2025-07-02 | 2025-06-27 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-06-30 | 2025-06-26 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-06-27 | 2025-06-25 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-06-26 | 2025-06-24 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-06-25 | 2025-06-23 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-06-24 | 2025-06-20 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-06-23 | 2025-06-19 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-06-20 | 2025-06-18 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-06-19 | 2025-06-17 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-06-18 | 2025-06-16 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-06-17 | 2025-06-13 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-06-16 | 2025-06-12 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-06-13 | 2025-06-11 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-06-12 | 2025-06-10 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-06-11 | 2025-06-09 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-06-10 | 2025-06-06 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-06-09 | 2025-06-05 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-06-06 | 2025-06-04 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-06-05 | 2025-06-03 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-06-04 | 2025-06-02 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-06-03 | 2025-05-30 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-06-02 | 2025-05-29 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-05-30 | 2025-05-28 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-05-29 | 2025-05-27 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-05-28 | 2025-05-26 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-05-27 | 2025-05-23 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-05-26 | 2025-05-22 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-05-23 | 2025-05-21 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-05-22 | 2025-05-20 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-05-21 | 2025-05-19 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-05-20 | 2025-05-16 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-05-19 | 2025-05-15 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-05-16 | 2025-05-14 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-05-15 | 2025-05-13 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-05-14 | 2025-05-12 | 0.265 | 240,000 | +0 | 0.04% | 63,600 |
| 2025-05-13 | 2025-05-09 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-05-12 | 2025-05-08 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-05-09 | 2025-05-07 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-05-08 | 2025-05-06 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-05-07 | 2025-05-02 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-05-06 | 2025-04-30 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-05-02 | 2025-04-29 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-04-30 | 2025-04-28 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-04-29 | 2025-04-25 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-04-28 | 2025-04-24 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-04-25 | 2025-04-23 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-04-24 | 2025-04-22 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-04-23 | 2025-04-17 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-04-22 | 2025-04-16 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-04-17 | 2025-04-15 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-04-16 | 2025-04-14 | 0.260 | 240,000 | +0 | 0.04% | 62,400 |
| 2025-04-15 | 2025-04-11 | 0.250 | 240,000 | +0 | 0.04% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 240,000 | +0 | 0.04% | 60,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 240,000 | +0 | 0.04% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-04-09 | 2025-04-07 | 0.270 | 240,000 | +0 | 0.04% | 64,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 240,000 | +0 | 0.04% | 72,000 |
| 2025-04-07 | 2025-04-02 | 0.335 | 240,000 | +0 | 0.04% | 80,400 |
| 2025-04-03 | 2025-04-01 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2025-04-02 | 2025-03-31 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2025-04-01 | 2025-03-28 | 0.360 | 240,000 | +0 | 0.04% | 86,400 |
| 2025-03-31 | 2025-03-27 | 0.360 | 240,000 | +0 | 0.04% | 86,400 |
| 2025-03-28 | 2025-03-26 | 0.360 | 240,000 | +0 | 0.04% | 86,400 |
| 2025-03-27 | 2025-03-25 | 0.360 | 240,000 | +0 | 0.04% | 86,400 |
| 2025-03-26 | 2025-03-24 | 0.360 | 240,000 | +0 | 0.04% | 86,400 |
| 2025-03-25 | 2025-03-21 | 0.360 | 240,000 | +0 | 0.04% | 86,400 |
| 2025-03-24 | 2025-03-20 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2025-03-21 | 2025-03-19 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2025-03-20 | 2025-03-18 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2025-03-19 | 2025-03-17 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 240,000 | +0 | 0.04% | 81,600 |
| 2025-03-17 | 2025-03-13 | 0.340 | 240,000 | +0 | 0.04% | 81,600 |
| 2025-03-14 | 2025-03-12 | 0.340 | 240,000 | +0 | 0.04% | 81,600 |
| 2025-03-13 | 2025-03-11 | 0.340 | 240,000 | +0 | 0.04% | 81,600 |
| 2025-03-12 | 2025-03-10 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2025-03-11 | 2025-03-07 | 0.360 | 240,000 | +0 | 0.04% | 86,400 |
| 2025-03-10 | 2025-03-06 | 0.360 | 240,000 | +0 | 0.04% | 86,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 240,000 | +0 | 0.04% | 86,400 |
| 2025-03-06 | 2025-03-04 | 0.355 | 240,000 | +0 | 0.04% | 85,200 |
| 2025-03-05 | 2025-03-03 | 0.355 | 240,000 | +0 | 0.04% | 85,200 |
| 2025-03-04 | 2025-02-28 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2025-03-03 | 2025-02-27 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2025-02-28 | 2025-02-26 | 0.340 | 240,000 | +0 | 0.04% | 81,600 |
| 2025-02-27 | 2025-02-25 | 0.380 | 240,000 | +0 | 0.04% | 91,200 |
| 2025-02-26 | 2025-02-24 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2025-02-25 | 2025-02-21 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2025-02-24 | 2025-02-20 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2025-02-21 | 2025-02-19 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2025-02-20 | 2025-02-18 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2025-02-19 | 2025-02-17 | 0.340 | 240,000 | +0 | 0.04% | 81,600 |
| 2025-02-18 | 2025-02-14 | 0.340 | 240,000 | +0 | 0.04% | 81,600 |
| 2025-02-17 | 2025-02-13 | 0.330 | 240,000 | +0 | 0.04% | 79,200 |
| 2025-02-14 | 2025-02-12 | 0.330 | 240,000 | +0 | 0.04% | 79,200 |
| 2025-02-13 | 2025-02-11 | 0.330 | 240,000 | +0 | 0.04% | 79,200 |
| 2025-02-12 | 2025-02-10 | 0.320 | 240,000 | +0 | 0.04% | 76,800 |
| 2025-02-11 | 2025-02-07 | 0.320 | 240,000 | +0 | 0.04% | 76,800 |
| 2025-02-10 | 2025-02-06 | 0.315 | 240,000 | +0 | 0.04% | 75,600 |
| 2025-02-07 | 2025-02-05 | 0.310 | 240,000 | +0 | 0.04% | 74,400 |
| 2025-02-06 | 2025-02-04 | 0.320 | 240,000 | +0 | 0.04% | 76,800 |
| 2025-02-05 | 2025-02-03 | 0.340 | 240,000 | +0 | 0.04% | 81,600 |
| 2025-02-04 | 2025-01-28 | 0.340 | 240,000 | +0 | 0.04% | 81,600 |
| 2025-02-03 | 2025-01-24 | 0.385 | 240,000 | +0 | 0.04% | 92,400 |
| 2025-01-27 | 2025-01-23 | 0.385 | 240,000 | +0 | 0.04% | 92,400 |
| 2025-01-24 | 2025-01-22 | 0.385 | 240,000 | +0 | 0.04% | 92,400 |
| 2025-01-23 | 2025-01-21 | 0.385 | 240,000 | +0 | 0.04% | 92,400 |
| 2025-01-22 | 2025-01-20 | 0.385 | 240,000 | +0 | 0.04% | 92,400 |
| 2025-01-21 | 2025-01-17 | 0.405 | 240,000 | +0 | 0.04% | 97,200 |
| 2025-01-20 | 2025-01-16 | 0.380 | 240,000 | +0 | 0.04% | 91,200 |
| 2025-01-17 | 2025-01-15 | 0.380 | 240,000 | +0 | 0.04% | 91,200 |
| 2025-01-16 | 2025-01-14 | 0.380 | 240,000 | +0 | 0.04% | 91,200 |
| 2025-01-15 | 2025-01-13 | 0.375 | 240,000 | +0 | 0.04% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.375 | 240,000 | +0 | 0.04% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.375 | 240,000 | +0 | 0.04% | 90,000 |
| 2025-01-10 | 2025-01-08 | 0.375 | 240,000 | +0 | 0.04% | 90,000 |
| 2025-01-09 | 2025-01-07 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2025-01-08 | 2025-01-06 | 0.365 | 240,000 | +0 | 0.04% | 87,600 |
| 2025-01-07 | 2025-01-03 | 0.375 | 240,000 | +0 | 0.04% | 90,000 |
| 2025-01-06 | 2025-01-02 | 0.375 | 240,000 | +0 | 0.04% | 90,000 |
| 2025-01-03 | 2024-12-31 | 0.375 | 240,000 | +0 | 0.04% | 90,000 |
| 2025-01-02 | 2024-12-27 | 0.375 | 240,000 | +0 | 0.04% | 90,000 |
| 2024-12-30 | 2024-12-24 | 0.375 | 240,000 | +0 | 0.04% | 90,000 |
| 2024-12-27 | 2024-12-20 | 0.375 | 240,000 | +0 | 0.04% | 90,000 |
| 2024-12-23 | 2024-12-19 | 0.375 | 240,000 | +0 | 0.04% | 90,000 |
| 2024-12-20 | 2024-12-18 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2024-12-19 | 2024-12-17 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2024-12-18 | 2024-12-16 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2024-12-17 | 2024-12-13 | 0.365 | 240,000 | +0 | 0.04% | 87,600 |
| 2024-12-16 | 2024-12-12 | 0.365 | 240,000 | +0 | 0.04% | 87,600 |
| 2024-12-13 | 2024-12-11 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2024-12-12 | 2024-12-10 | 0.380 | 240,000 | +0 | 0.04% | 91,200 |
| 2024-12-11 | 2024-12-09 | 0.380 | 240,000 | +0 | 0.04% | 91,200 |
| 2024-12-10 | 2024-12-06 | 0.380 | 240,000 | +0 | 0.04% | 91,200 |
| 2024-12-09 | 2024-12-05 | 0.380 | 240,000 | +0 | 0.04% | 91,200 |
| 2024-12-06 | 2024-12-04 | 0.380 | 240,000 | +0 | 0.04% | 91,200 |
| 2024-12-05 | 2024-12-03 | 0.380 | 240,000 | +0 | 0.04% | 91,200 |
| 2024-12-04 | 2024-12-02 | 0.385 | 240,000 | +0 | 0.04% | 92,400 |
| 2024-12-03 | 2024-11-29 | 0.395 | 240,000 | +0 | 0.04% | 94,800 |
| 2024-12-02 | 2024-11-28 | 0.400 | 240,000 | +0 | 0.04% | 96,000 |
| 2024-11-29 | 2024-11-27 | 0.400 | 240,000 | +0 | 0.04% | 96,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 240,000 | +0 | 0.04% | 96,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 240,000 | +0 | 0.04% | 96,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 240,000 | +0 | 0.04% | 96,000 |
| 2024-11-25 | 2024-11-21 | 0.410 | 240,000 | +0 | 0.04% | 98,400 |
| 2024-11-22 | 2024-11-20 | 0.365 | 240,000 | +0 | 0.04% | 87,600 |
| 2024-11-21 | 2024-11-19 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2024-11-20 | 2024-11-18 | 0.345 | 240,000 | +0 | 0.04% | 82,800 |
| 2024-11-19 | 2024-11-15 | 0.345 | 240,000 | +0 | 0.04% | 82,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 240,000 | +0 | 0.04% | 72,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 240,000 | +0 | 0.04% | 72,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 240,000 | +0 | 0.04% | 72,000 |
| 2024-11-13 | 2024-11-11 | 0.330 | 240,000 | +0 | 0.04% | 79,200 |
| 2024-11-12 | 2024-11-08 | 0.330 | 240,000 | +0 | 0.04% | 79,200 |
| 2024-11-11 | 2024-11-07 | 0.325 | 240,000 | +0 | 0.04% | 78,000 |
| 2024-11-08 | 2024-11-06 | 0.330 | 240,000 | +0 | 0.04% | 79,200 |
| 2024-11-07 | 2024-11-05 | 0.370 | 240,000 | +0 | 0.04% | 88,800 |
| 2024-11-06 | 2024-11-04 | 0.375 | 240,000 | +0 | 0.04% | 90,000 |
| 2024-11-05 | 2024-11-01 | 0.385 | 240,000 | +0 | 0.04% | 92,400 |
| 2024-11-04 | 2024-10-31 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2024-11-01 | 2024-10-30 | 0.350 | 240,000 | +0 | 0.04% | 84,000 |
| 2024-10-31 | 2024-10-29 | 0.360 | 240,000 | +0 | 0.04% | 86,400 |
| 2024-10-30 | 2024-10-28 | 0.365 | 240,000 | +0 | 0.04% | 87,600 |
| 2024-10-29 | 2024-10-25 | 0.365 | 240,000 | +0 | 0.04% | 87,600 |
| 2024-10-28 | 2024-10-24 | 0.395 | 240,000 | +0 | 0.04% | 94,800 |
| 2024-10-25 | 2024-10-23 | 0.395 | 240,000 | +0 | 0.04% | 94,800 |
| 2024-10-24 | 2024-10-22 | 0.415 | 240,000 | +0 | 0.04% | 99,600 |
| 2024-10-23 | 2024-10-21 | 0.450 | 240,000 | +0 | 0.04% | 108,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 240,000 | +0 | 0.04% | 108,000 |
| 2024-10-21 | 2024-10-17 | 0.475 | 240,000 | +0 | 0.04% | 114,000 |
| 2024-10-18 | 2024-10-16 | 0.475 | 240,000 | +0 | 0.04% | 114,000 |
| 2024-10-17 | 2024-10-15 | 0.475 | 240,000 | +0 | 0.04% | 114,000 |
| 2024-10-16 | 2024-10-14 | 0.475 | 240,000 | +0 | 0.04% | 114,000 |
| 2024-10-15 | 2024-10-10 | 0.480 | 240,000 | +0 | 0.04% | 115,200 |
| 2024-10-14 | 2024-10-09 | 0.480 | 240,000 | +0 | 0.04% | 115,200 |
| 2024-10-10 | 2024-10-08 | 0.490 | 240,000 | +0 | 0.04% | 117,600 |
| 2024-10-09 | 2024-10-07 | 0.460 | 240,000 | +0 | 0.04% | 110,400 |
| 2024-10-08 | 2024-10-04 | 0.460 | 240,000 | +0 | 0.04% | 110,400 |
| 2024-10-07 | 2024-10-03 | 0.490 | 240,000 | +0 | 0.04% | 117,600 |
| 2024-10-04 | 2024-10-02 | 0.490 | 240,000 | +0 | 0.04% | 117,600 |
| 2024-10-03 | 2024-09-30 | 0.480 | 240,000 | +0 | 0.04% | 115,200 |
| 2024-10-02 | 2024-09-27 | 0.475 | 240,000 | +0 | 0.04% | 114,000 |
| 2024-09-30 | 2024-09-26 | 0.460 | 240,000 | +0 | 0.04% | 110,400 |
| 2024-09-27 | 2024-09-25 | 0.495 | 240,000 | +0 | 0.04% | 118,800 |
| 2024-09-26 | 2024-09-24 | 0.495 | 240,000 | +0 | 0.04% | 118,800 |
| 2024-09-25 | 2024-09-23 | 0.495 | 240,000 | +0 | 0.04% | 118,800 |
| 2024-09-24 | 2024-09-20 | 0.530 | 240,000 | +0 | 0.04% | 127,200 |
| 2024-09-23 | 2024-09-19 | 0.520 | 240,000 | +0 | 0.04% | 124,800 |
| 2024-09-20 | 2024-09-17 | 0.520 | 240,000 | +0 | 0.04% | 124,800 |
| 2024-09-19 | 2024-09-16 | 0.520 | 240,000 | +0 | 0.04% | 124,800 |
| 2024-09-17 | 2024-09-13 | 0.520 | 240,000 | +0 | 0.04% | 124,800 |
| 2024-09-16 | 2024-09-12 | 0.520 | 240,000 | +0 | 0.04% | 124,800 |
| 2024-09-13 | 2024-09-11 | 0.520 | 240,000 | +0 | 0.04% | 124,800 |
| 2024-09-12 | 2024-09-10 | 0.520 | 240,000 | +0 | 0.04% | 124,800 |
| 2024-09-11 | 2024-09-09 | 0.500 | 240,000 | +0 | 0.04% | 120,012 |
| 2024-09-10 | 2024-09-05 | 0.500 | 240,000 | +2,424 | 0.04% | 120,012 |
| 2024-09-09 | 2024-09-04 | 0.485 | 237,576 | +0 | 0.04% | 115,200 |
| 2024-09-05 | 2024-09-03 | 0.535 | 237,576 | +0 | 0.04% | 127,200 |
| 2024-09-04 | 2024-09-02 | 0.535 | 237,576 | +0 | 0.04% | 127,200 |
| 2024-09-03 | 2024-08-30 | 0.535 | 237,576 | +0 | 0.04% | 127,200 |
| 2024-09-02 | 2024-08-29 | 0.606 | 237,576 | +0 | 0.04% | 144,000 |
| 2024-08-30 | 2024-08-28 | 0.606 | 237,576 | +0 | 0.04% | 144,000 |
| 2024-08-29 | 2024-08-27 | 0.606 | 237,576 | +0 | 0.04% | 144,000 |
| 2024-08-28 | 2024-08-26 | 0.606 | 237,576 | +0 | 0.04% | 144,000 |
| 2024-08-27 | 2024-08-23 | 0.606 | 237,576 | +0 | 0.04% | 144,000 |
| 2024-08-26 | 2024-08-22 | 0.606 | 237,576 | +0 | 0.04% | 144,000 |
| 2024-08-23 | 2024-08-21 | 0.606 | 237,576 | +0 | 0.04% | 144,000 |
| 2024-08-22 | 2024-08-20 | 0.606 | 237,576 | +0 | 0.04% | 144,000 |
| 2024-08-21 | 2024-08-19 | 0.606 | 237,576 | +0 | 0.04% | 144,000 |
| 2024-08-20 | 2024-08-16 | 0.606 | 237,576 | +0 | 0.04% | 144,000 |
| 2024-08-19 | 2024-08-15 | 0.606 | 237,576 | +0 | 0.04% | 144,000 |
| 2024-08-16 | 2024-08-14 | 0.657 | 237,576 | +0 | 0.04% | 156,000 |
| 2024-08-15 | 2024-08-13 | 0.657 | 237,576 | +0 | 0.04% | 156,000 |
| 2024-08-14 | 2024-08-12 | 0.657 | 237,576 | +0 | 0.04% | 156,000 |
| 2024-08-13 | 2024-08-09 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-08-12 | 2024-08-08 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-08-09 | 2024-08-07 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-08-08 | 2024-08-06 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-08-07 | 2024-08-05 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-08-06 | 2024-08-02 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-08-05 | 2024-08-01 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-08-02 | 2024-07-31 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-08-01 | 2024-07-30 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-07-31 | 2024-07-29 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-07-30 | 2024-07-26 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-07-29 | 2024-07-25 | 0.717 | 237,576 | +0 | 0.04% | 170,400 |
| 2024-07-26 | 2024-07-24 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-07-25 | 2024-07-23 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-07-24 | 2024-07-22 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-07-23 | 2024-07-19 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-07-22 | 2024-07-18 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-07-19 | 2024-07-17 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-07-18 | 2024-07-16 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-07-17 | 2024-07-15 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-07-16 | 2024-07-12 | 0.727 | 237,576 | +0 | 0.04% | 172,800 |
| 2024-07-15 | 2024-07-11 | 0.758 | 237,576 | +0 | 0.04% | 180,000 |
| 2024-07-12 | 2024-07-10 | 0.758 | 237,576 | +0 | 0.04% | 180,000 |
| 2024-07-11 | 2024-07-09 | 0.758 | 237,576 | +0 | 0.04% | 180,000 |
| 2024-07-10 | 2024-07-08 | 0.758 | 237,576 | +0 | 0.04% | 180,000 |
| 2024-07-09 | 2024-07-05 | 0.758 | 237,576 | +0 | 0.04% | 180,000 |
| 2024-07-08 | 2024-07-04 | 0.758 | 237,576 | +0 | 0.04% | 180,000 |
| 2024-07-05 | 2024-07-03 | 0.758 | 237,576 | +0 | 0.04% | 180,000 |
| 2024-07-04 | 2024-07-02 | 0.758 | 237,576 | +0 | 0.04% | 180,000 |
| 2024-07-03 | 2024-06-28 | 0.758 | 237,576 | +0 | 0.04% | 180,000 |
| 2024-07-02 | 2024-06-27 | 0.778 | 237,576 | +0 | 0.04% | 184,800 |
| 2024-06-28 | 2024-06-26 | 0.778 | 237,576 | +0 | 0.04% | 184,800 |
| 2024-06-27 | 2024-06-25 | 0.778 | 237,576 | +0 | 0.04% | 184,800 |
| 2024-06-26 | 2024-06-24 | 0.768 | 237,576 | +0 | 0.04% | 182,400 |
| 2024-06-25 | 2024-06-21 | 0.748 | 237,576 | +0 | 0.04% | 177,600 |
| 2024-06-24 | 2024-06-20 | 0.748 | 237,576 | +0 | 0.04% | 177,600 |
| 2024-06-21 | 2024-06-19 | 0.748 | 237,576 | +0 | 0.04% | 177,600 |
| 2024-06-20 | 2024-06-18 | 0.748 | 237,576 | +0 | 0.04% | 177,600 |
| 2024-06-19 | 2024-06-17 | 0.748 | 237,576 | +0 | 0.04% | 177,600 |
| 2024-06-18 | 2024-06-14 | 0.748 | 237,576 | +0 | 0.04% | 177,600 |
| 2024-06-17 | 2024-06-13 | 0.748 | 237,576 | +0 | 0.04% | 177,600 |
| 2024-06-14 | 2024-06-12 | 0.748 | 237,576 | +0 | 0.04% | 177,600 |
| 2024-06-13 | 2024-06-11 | 0.748 | 237,576 | +0 | 0.04% | 177,600 |
| 2024-06-12 | 2024-06-07 | 0.748 | 237,576 | +0 | 0.04% | 177,600 |
| 2024-06-11 | 2024-06-06 | 0.748 | 237,576 | +0 | 0.04% | 177,600 |
| 2024-06-07 | 2024-06-05 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-06-06 | 2024-06-04 | 0.737 | 237,576 | +0 | 0.04% | 175,200 |
| 2024-06-05 | 2024-06-03 | 0.727 | 237,576 | +0 | 0.04% | 172,800 |
| 2024-06-04 | 2024-05-31 | 0.727 | 237,576 | +0 | 0.04% | 172,800 |
| 2024-06-03 | 2024-05-30 | 0.717 | 237,576 | +0 | 0.04% | 170,400 |
| 2024-05-31 | 2024-05-29 | 0.748 | 237,576 | +0 | 0.04% | 177,600 |
| 2024-05-30 | 2024-05-28 | 0.789 | 237,576 | +0 | 0.04% | 187,330 |
| 2024-05-29 | 2024-05-27 | 0.789 | 237,576 | +6,252 | 0.04% | 187,330 |
| 2024-05-28 | 2024-05-24 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-05-27 | 2024-05-23 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-05-24 | 2024-05-22 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-05-23 | 2024-05-21 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-05-22 | 2024-05-20 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-05-21 | 2024-05-17 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2024-05-20 | 2024-05-16 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2024-05-17 | 2024-05-14 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2024-05-16 | 2024-05-13 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2024-05-14 | 2024-05-10 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2024-05-13 | 2024-05-09 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2024-05-10 | 2024-05-08 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2024-05-09 | 2024-05-07 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2024-05-08 | 2024-05-06 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2024-05-07 | 2024-05-03 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2024-05-06 | 2024-05-02 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-05-03 | 2024-04-30 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-05-02 | 2024-04-29 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-04-30 | 2024-04-26 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-04-29 | 2024-04-25 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-04-26 | 2024-04-24 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-04-25 | 2024-04-23 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-04-24 | 2024-04-22 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-04-23 | 2024-04-19 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-04-22 | 2024-04-18 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-04-19 | 2024-04-17 | 0.757 | 231,324 | +0 | 0.04% | 175,200 |
| 2024-04-18 | 2024-04-16 | 0.757 | 231,324 | +0 | 0.04% | 175,200 |
| 2024-04-17 | 2024-04-15 | 0.757 | 231,324 | +0 | 0.04% | 175,200 |
| 2024-04-16 | 2024-04-12 | 0.757 | 231,324 | +0 | 0.04% | 175,200 |
| 2024-04-15 | 2024-04-11 | 0.757 | 231,324 | +0 | 0.04% | 175,200 |
| 2024-04-12 | 2024-04-10 | 0.757 | 231,324 | +0 | 0.04% | 175,200 |
| 2024-04-11 | 2024-04-09 | 0.757 | 231,324 | +0 | 0.04% | 175,200 |
| 2024-04-10 | 2024-04-08 | 0.757 | 231,324 | +0 | 0.04% | 175,200 |
| 2024-04-09 | 2024-04-05 | 0.664 | 231,324 | +0 | 0.04% | 153,600 |
| 2024-04-08 | 2024-04-03 | 0.664 | 231,324 | +0 | 0.04% | 153,600 |
| 2024-04-05 | 2024-04-02 | 0.664 | 231,324 | +0 | 0.04% | 153,600 |
| 2024-04-03 | 2024-03-28 | 0.747 | 231,324 | +0 | 0.04% | 172,800 |
| 2024-04-02 | 2024-03-27 | 0.737 | 231,324 | +0 | 0.04% | 170,400 |
| 2024-03-28 | 2024-03-26 | 0.737 | 231,324 | +0 | 0.04% | 170,400 |
| 2024-03-27 | 2024-03-25 | 0.737 | 231,324 | +0 | 0.04% | 170,400 |
| 2024-03-26 | 2024-03-22 | 0.737 | 231,324 | +0 | 0.04% | 170,400 |
| 2024-03-25 | 2024-03-21 | 0.768 | 231,324 | +0 | 0.04% | 177,600 |
| 2024-03-22 | 2024-03-20 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-03-21 | 2024-03-19 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-03-20 | 2024-03-18 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-03-19 | 2024-03-15 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-03-18 | 2024-03-14 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-03-15 | 2024-03-13 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-03-14 | 2024-03-12 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2024-03-13 | 2024-03-11 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-03-12 | 2024-03-08 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-03-11 | 2024-03-07 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-03-08 | 2024-03-06 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-03-07 | 2024-03-05 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-03-06 | 2024-03-04 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-03-05 | 2024-03-01 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-03-04 | 2024-02-29 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-03-01 | 2024-02-28 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-02-29 | 2024-02-27 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-02-28 | 2024-02-26 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-02-27 | 2024-02-23 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-02-26 | 2024-02-22 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-02-23 | 2024-02-21 | 0.830 | 231,324 | +0 | 0.04% | 192,000 |
| 2024-02-22 | 2024-02-20 | 0.830 | 231,324 | +0 | 0.04% | 192,000 |
| 2024-02-21 | 2024-02-19 | 0.840 | 231,324 | +0 | 0.04% | 194,400 |
| 2024-02-20 | 2024-02-16 | 0.840 | 231,324 | +0 | 0.04% | 194,400 |
| 2024-02-19 | 2024-02-15 | 0.840 | 231,324 | +0 | 0.04% | 194,400 |
| 2024-02-16 | 2024-02-14 | 0.840 | 231,324 | +0 | 0.04% | 194,400 |
| 2024-02-15 | 2024-02-09 | 0.840 | 231,324 | +0 | 0.04% | 194,400 |
| 2024-02-14 | 2024-02-07 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2024-02-08 | 2024-02-06 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2024-02-07 | 2024-02-05 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2024-02-06 | 2024-02-02 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2024-02-05 | 2024-02-01 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-02-02 | 2024-01-31 | 0.768 | 231,324 | +0 | 0.04% | 177,600 |
| 2024-02-01 | 2024-01-30 | 0.768 | 231,324 | +0 | 0.04% | 177,600 |
| 2024-01-31 | 2024-01-29 | 0.768 | 231,324 | +0 | 0.04% | 177,600 |
| 2024-01-30 | 2024-01-26 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-29 | 2024-01-25 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-26 | 2024-01-24 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-25 | 2024-01-23 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-24 | 2024-01-22 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-23 | 2024-01-19 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-22 | 2024-01-18 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-19 | 2024-01-17 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-18 | 2024-01-16 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-01-17 | 2024-01-15 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-01-16 | 2024-01-12 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2024-01-15 | 2024-01-11 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-12 | 2024-01-10 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-11 | 2024-01-09 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-10 | 2024-01-08 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-09 | 2024-01-05 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-08 | 2024-01-04 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-05 | 2024-01-03 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-04 | 2024-01-02 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-03 | 2023-12-29 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2024-01-02 | 2023-12-28 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-12-29 | 2023-12-27 | 0.757 | 231,324 | +0 | 0.04% | 175,200 |
| 2023-12-28 | 2023-12-22 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2023-12-27 | 2023-12-21 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-12-22 | 2023-12-20 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-12-21 | 2023-12-19 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2023-12-20 | 2023-12-18 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2023-12-19 | 2023-12-15 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2023-12-18 | 2023-12-14 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2023-12-15 | 2023-12-13 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2023-12-14 | 2023-12-12 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-12-13 | 2023-12-11 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-12-12 | 2023-12-08 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-12-11 | 2023-12-07 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-12-08 | 2023-12-06 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-12-07 | 2023-12-05 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2023-12-06 | 2023-12-04 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-12-05 | 2023-12-01 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-12-04 | 2023-11-30 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-12-01 | 2023-11-29 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-11-30 | 2023-11-28 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-11-29 | 2023-11-27 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2023-11-28 | 2023-11-24 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2023-11-27 | 2023-11-23 | 0.768 | 231,324 | +0 | 0.04% | 177,600 |
| 2023-11-24 | 2023-11-22 | 0.768 | 231,324 | +0 | 0.04% | 177,600 |
| 2023-11-23 | 2023-11-21 | 0.768 | 231,324 | +0 | 0.04% | 177,600 |
| 2023-11-22 | 2023-11-20 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2023-11-21 | 2023-11-17 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-11-20 | 2023-11-16 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-11-17 | 2023-11-15 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-11-16 | 2023-11-14 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-11-15 | 2023-11-13 | 0.768 | 231,324 | +0 | 0.04% | 177,600 |
| 2023-11-14 | 2023-11-10 | 0.768 | 231,324 | +0 | 0.04% | 177,600 |
| 2023-11-13 | 2023-11-09 | 0.757 | 231,324 | +0 | 0.04% | 175,200 |
| 2023-11-10 | 2023-11-08 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2023-11-09 | 2023-11-07 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2023-11-08 | 2023-11-06 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2023-11-07 | 2023-11-03 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2023-11-06 | 2023-11-02 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2023-11-03 | 2023-11-01 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2023-11-02 | 2023-10-31 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2023-11-01 | 2023-10-30 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2023-10-31 | 2023-10-27 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2023-10-30 | 2023-10-26 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2023-10-27 | 2023-10-25 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2023-10-26 | 2023-10-24 | 0.799 | 231,324 | +0 | 0.04% | 184,800 |
| 2023-10-25 | 2023-10-20 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2023-10-24 | 2023-10-19 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2023-10-20 | 2023-10-18 | 0.809 | 231,324 | +0 | 0.04% | 187,200 |
| 2023-10-19 | 2023-10-17 | 0.789 | 231,324 | +0 | 0.04% | 182,400 |
| 2023-10-18 | 2023-10-16 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-10-17 | 2023-10-13 | 0.778 | 231,324 | +0 | 0.04% | 180,000 |
| 2023-10-16 | 2023-10-12 | 0.840 | 231,324 | +0 | 0.04% | 194,400 |
| 2023-10-13 | 2023-10-11 | 0.882 | 231,324 | +0 | 0.04% | 204,000 |
| 2023-10-12 | 2023-10-10 | 0.882 | 231,324 | +0 | 0.04% | 204,000 |
| 2023-10-11 | 2023-10-09 | 0.882 | 231,324 | +0 | 0.04% | 204,000 |
| 2023-10-10 | 2023-10-06 | 0.903 | 231,324 | +0 | 0.04% | 208,800 |
| 2023-10-09 | 2023-10-05 | 0.903 | 231,324 | +0 | 0.04% | 208,800 |
| 2023-10-06 | 2023-10-04 | 0.903 | 231,324 | +0 | 0.04% | 208,800 |
| 2023-10-05 | 2023-10-03 | 0.903 | 231,324 | +0 | 0.04% | 208,800 |
| 2023-10-04 | 2023-09-29 | 0.903 | 231,324 | +0 | 0.04% | 208,800 |
| 2023-10-03 | 2023-09-28 | 0.882 | 231,324 | +0 | 0.04% | 204,000 |
| 2023-09-29 | 2023-09-27 | 0.882 | 231,324 | +0 | 0.04% | 204,000 |
| 2023-09-28 | 2023-09-26 | 0.882 | 231,324 | +0 | 0.04% | 204,000 |
| 2023-09-27 | 2023-09-25 | 0.882 | 231,324 | +0 | 0.04% | 204,000 |
| 2023-09-26 | 2023-09-22 | 0.882 | 231,324 | +0 | 0.04% | 204,000 |
| 2023-09-25 | 2023-09-21 | 0.882 | 231,324 | +0 | 0.04% | 204,000 |
| 2023-09-22 | 2023-09-20 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2023-09-21 | 2023-09-19 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2023-09-20 | 2023-09-18 | 0.820 | 231,324 | +0 | 0.04% | 189,600 |
| 2023-09-19 | 2023-09-15 | 0.840 | 231,324 | +0 | 0.04% | 194,400 |
| 2023-09-18 | 2023-09-14 | 0.830 | 231,324 | +0 | 0.04% | 192,000 |
| 2023-09-15 | 2023-09-13 | 0.830 | 231,324 | +0 | 0.04% | 192,000 |
| 2023-09-14 | 2023-09-12 | 0.830 | 231,324 | +0 | 0.04% | 192,000 |
| 2023-09-13 | 2023-09-11 | 0.856 | 231,324 | +0 | 0.04% | 198,068 |
| 2023-09-12 | 2023-09-07 | 0.856 | 231,324 | +4,284 | 0.04% | 198,068 |
| 2023-09-11 | 2023-09-06 | 0.856 | 227,040 | +0 | 0.04% | 194,400 |
| 2023-09-07 | 2023-09-05 | 0.846 | 227,040 | +0 | 0.04% | 192,000 |
| 2023-09-06 | 2023-09-04 | 0.877 | 227,040 | +0 | 0.04% | 199,200 |
| 2023-09-05 | 2023-08-31 | 0.877 | 227,040 | +0 | 0.04% | 199,200 |
| 2023-09-04 | 2023-08-30 | 0.877 | 227,040 | +0 | 0.04% | 199,200 |
| 2023-08-31 | 2023-08-29 | 0.962 | 227,040 | +0 | 0.04% | 218,400 |
| 2023-08-30 | 2023-08-28 | 0.962 | 227,040 | +0 | 0.04% | 218,400 |
| 2023-08-29 | 2023-08-25 | 0.962 | 227,040 | +0 | 0.04% | 218,400 |
| 2023-08-28 | 2023-08-24 | 0.962 | 227,040 | +0 | 0.04% | 218,400 |
| 2023-08-25 | 2023-08-23 | 0.962 | 227,040 | +0 | 0.04% | 218,400 |
| 2023-08-24 | 2023-08-22 | 0.962 | 227,040 | +0 | 0.04% | 218,400 |
| 2023-08-23 | 2023-08-21 | 0.962 | 227,040 | +0 | 0.04% | 218,400 |
| 2023-08-22 | 2023-08-18 | 0.941 | 227,040 | +0 | 0.04% | 213,600 |
| 2023-08-21 | 2023-08-17 | 0.951 | 227,040 | +0 | 0.04% | 216,000 |
| 2023-08-18 | 2023-08-16 | 0.951 | 227,040 | +0 | 0.04% | 216,000 |
| 2023-08-17 | 2023-08-15 | 0.951 | 227,040 | +0 | 0.04% | 216,000 |
| 2023-08-16 | 2023-08-14 | 0.951 | 227,040 | +0 | 0.04% | 216,000 |
| 2023-08-15 | 2023-08-11 | 0.951 | 227,040 | +0 | 0.04% | 216,000 |
| 2023-08-14 | 2023-08-10 | 0.930 | 227,040 | +0 | 0.04% | 211,200 |
| 2023-08-11 | 2023-08-09 | 1.089 | 227,040 | +0 | 0.04% | 247,200 |
| 2023-08-10 | 2023-08-08 | 1.121 | 227,040 | +0 | 0.04% | 254,400 |
| 2023-08-09 | 2023-08-07 | 1.110 | 227,040 | +0 | 0.04% | 252,000 |
| 2023-08-08 | 2023-08-04 | 1.131 | 227,040 | +0 | 0.04% | 256,800 |
| 2023-08-07 | 2023-08-03 | 1.131 | 227,040 | +0 | 0.04% | 256,800 |
| 2023-08-04 | 2023-08-02 | 1.163 | 227,040 | +0 | 0.04% | 264,000 |
| 2023-08-03 | 2023-08-01 | 1.163 | 227,040 | +0 | 0.04% | 264,000 |
| 2023-08-02 | 2023-07-31 | 1.131 | 227,040 | +0 | 0.04% | 256,800 |
| 2023-08-01 | 2023-07-28 | 1.099 | 227,040 | +0 | 0.04% | 249,600 |
| 2023-07-31 | 2023-07-27 | 1.089 | 227,040 | +0 | 0.04% | 247,200 |
| 2023-07-28 | 2023-07-26 | 1.068 | 227,040 | +0 | 0.04% | 242,400 |
| 2023-07-27 | 2023-07-25 | 1.078 | 227,040 | +0 | 0.04% | 244,800 |
| 2023-07-26 | 2023-07-24 | 1.057 | 227,040 | +0 | 0.04% | 240,000 |
| 2023-07-25 | 2023-07-21 | 1.015 | 227,040 | +0 | 0.04% | 230,400 |
| 2023-07-24 | 2023-07-20 | 0.994 | 227,040 | +0 | 0.04% | 225,600 |
| 2023-07-21 | 2023-07-19 | 0.973 | 227,040 | +0 | 0.04% | 220,800 |
| 2023-07-20 | 2023-07-18 | 0.856 | 227,040 | +0 | 0.04% | 194,400 |
| 2023-07-19 | 2023-07-14 | 0.825 | 227,040 | +0 | 0.04% | 187,200 |
| 2023-07-18 | 2023-07-13 | 0.846 | 227,040 | +0 | 0.04% | 192,000 |
| 2023-07-14 | 2023-07-12 | 0.825 | 227,040 | +0 | 0.04% | 187,200 |
| 2023-07-13 | 2023-07-11 | 0.835 | 227,040 | +0 | 0.04% | 189,600 |
| 2023-07-12 | 2023-07-10 | 0.835 | 227,040 | +0 | 0.04% | 189,600 |
| 2023-07-11 | 2023-07-07 | 0.846 | 227,040 | +0 | 0.04% | 192,000 |
| 2023-07-10 | 2023-07-06 | 0.846 | 227,040 | +0 | 0.04% | 192,000 |
| 2023-07-07 | 2023-07-05 | 0.846 | 227,040 | +0 | 0.04% | 192,000 |
| 2023-07-06 | 2023-07-04 | 0.846 | 227,040 | +0 | 0.04% | 192,000 |
| 2023-07-05 | 2023-07-03 | 0.846 | 227,040 | +0 | 0.04% | 192,000 |
| 2023-07-04 | 2023-06-30 | 0.846 | 227,040 | +0 | 0.04% | 192,000 |
| 2023-07-03 | 2023-06-29 | 0.846 | 227,040 | +0 | 0.04% | 192,000 |
| 2023-06-30 | 2023-06-28 | 0.825 | 227,040 | +0 | 0.04% | 187,200 |
| 2023-06-29 | 2023-06-27 | 0.825 | 227,040 | +0 | 0.04% | 187,200 |
| 2023-06-28 | 2023-06-26 | 0.825 | 227,040 | +0 | 0.04% | 187,200 |
| 2023-06-27 | 2023-06-23 | 0.825 | 227,040 | +0 | 0.04% | 187,200 |
| 2023-06-26 | 2023-06-21 | 0.825 | 227,040 | +0 | 0.04% | 187,200 |
| 2023-06-23 | 2023-06-20 | 0.803 | 227,040 | +0 | 0.04% | 182,400 |
| 2023-06-21 | 2023-06-19 | 0.846 | 227,040 | +0 | 0.04% | 192,000 |
| 2023-06-20 | 2023-06-16 | 0.846 | 227,040 | +0 | 0.04% | 192,000 |
| 2023-06-19 | 2023-06-15 | 0.846 | 227,040 | +0 | 0.04% | 192,000 |
| 2023-06-16 | 2023-06-14 | 0.825 | 227,040 | +0 | 0.04% | 187,200 |
| 2023-06-15 | 2023-06-13 | 0.825 | 227,040 | +0 | 0.04% | 187,200 |
| 2023-06-14 | 2023-06-12 | 0.867 | 227,040 | +0 | 0.04% | 196,800 |
| 2023-06-13 | 2023-06-09 | 0.867 | 227,040 | +0 | 0.04% | 196,800 |
| 2023-06-12 | 2023-06-08 | 0.867 | 227,040 | +0 | 0.04% | 196,800 |
| 2023-06-09 | 2023-06-07 | 0.867 | 227,040 | +0 | 0.04% | 196,800 |
| 2023-06-08 | 2023-06-06 | 0.867 | 227,040 | +0 | 0.04% | 196,800 |
| 2023-06-07 | 2023-06-05 | 0.867 | 227,040 | +0 | 0.04% | 196,800 |
| 2023-06-06 | 2023-06-02 | 0.867 | 227,040 | +0 | 0.04% | 196,800 |
| 2023-06-05 | 2023-06-01 | 0.867 | 227,040 | +0 | 0.04% | 196,800 |
| 2023-06-02 | 2023-05-31 | 0.867 | 227,040 | +0 | 0.04% | 196,800 |
| 2023-06-01 | 2023-05-30 | 0.965 | 227,040 | +0 | 0.04% | 219,141 |
| 2023-05-31 | 2023-05-29 | 0.976 | 227,040 | +13,200 | 0.04% | 221,689 |
| 2023-05-30 | 2023-05-25 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-29 | 2023-05-24 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-25 | 2023-05-23 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-24 | 2023-05-22 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-23 | 2023-05-19 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-22 | 2023-05-18 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-19 | 2023-05-17 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-18 | 2023-05-16 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-17 | 2023-05-15 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-16 | 2023-05-12 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-15 | 2023-05-11 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-12 | 2023-05-10 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-11 | 2023-05-09 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-05-10 | 2023-05-08 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-05-09 | 2023-05-05 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-05-08 | 2023-05-04 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-05-05 | 2023-05-03 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-05-04 | 2023-05-02 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-05-03 | 2023-04-28 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-05-02 | 2023-04-27 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-04-28 | 2023-04-26 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-04-27 | 2023-04-25 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-04-26 | 2023-04-24 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-04-25 | 2023-04-21 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-04-24 | 2023-04-20 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-04-21 | 2023-04-19 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-04-20 | 2023-04-18 | 1.044 | 213,840 | +0 | 0.04% | 223,200 |
| 2023-04-19 | 2023-04-17 | 1.044 | 213,840 | +0 | 0.04% | 223,200 |
| 2023-04-18 | 2023-04-14 | 1.033 | 213,840 | +0 | 0.04% | 220,800 |
| 2023-04-17 | 2023-04-13 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-04-14 | 2023-04-12 | 1.044 | 213,840 | +0 | 0.04% | 223,200 |
| 2023-04-13 | 2023-04-11 | 1.044 | 213,840 | +0 | 0.04% | 223,200 |
| 2023-04-12 | 2023-04-06 | 1.044 | 213,840 | +0 | 0.04% | 223,200 |
| 2023-04-11 | 2023-04-04 | 1.044 | 213,840 | +0 | 0.04% | 223,200 |
| 2023-04-06 | 2023-04-03 | 1.044 | 213,840 | +0 | 0.04% | 223,200 |
| 2023-04-04 | 2023-03-31 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-04-03 | 2023-03-30 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-31 | 2023-03-29 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-30 | 2023-03-28 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-29 | 2023-03-27 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-28 | 2023-03-24 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-27 | 2023-03-23 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-24 | 2023-03-22 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-23 | 2023-03-21 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-22 | 2023-03-20 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-21 | 2023-03-17 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-20 | 2023-03-16 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-17 | 2023-03-15 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-16 | 2023-03-14 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-15 | 2023-03-13 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-14 | 2023-03-10 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-13 | 2023-03-09 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-10 | 2023-03-08 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-09 | 2023-03-07 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-08 | 2023-03-06 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-07 | 2023-03-03 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-03-06 | 2023-03-02 | 1.066 | 213,840 | +0 | 0.04% | 228,000 |
| 2023-03-03 | 2023-03-01 | 1.066 | 213,840 | +0 | 0.04% | 228,000 |
| 2023-03-02 | 2023-02-28 | 1.066 | 213,840 | +0 | 0.04% | 228,000 |
| 2023-03-01 | 2023-02-27 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-02-28 | 2023-02-24 | 1.055 | 213,840 | +0 | 0.04% | 225,600 |
| 2023-02-27 | 2023-02-23 | 1.033 | 213,840 | +0 | 0.04% | 220,800 |
| 2023-02-24 | 2023-02-22 | 1.033 | 213,840 | +0 | 0.04% | 220,800 |
| 2023-02-23 | 2023-02-21 | 1.033 | 213,840 | +0 | 0.04% | 220,800 |
| 2023-02-22 | 2023-02-20 | 1.033 | 213,840 | +0 | 0.04% | 220,800 |
| 2023-02-21 | 2023-02-17 | 1.033 | 213,840 | +0 | 0.04% | 220,800 |
| 2023-02-20 | 2023-02-16 | 1.010 | 213,840 | +0 | 0.04% | 216,000 |
| 2023-02-17 | 2023-02-15 | 1.033 | 213,840 | +0 | 0.04% | 220,800 |
| 2023-02-16 | 2023-02-14 | 1.033 | 213,840 | +0 | 0.04% | 220,800 |
| 2023-02-15 | 2023-02-13 | 1.033 | 213,840 | +0 | 0.04% | 220,800 |
| 2023-02-14 | 2023-02-10 | 1.033 | 213,840 | +0 | 0.04% | 220,800 |
| 2023-02-13 | 2023-02-09 | 1.021 | 213,840 | +0 | 0.04% | 218,400 |
| 2023-02-10 | 2023-02-08 | 1.021 | 213,840 | +0 | 0.04% | 218,400 |
| 2023-02-09 | 2023-02-07 | 1.021 | 213,840 | +0 | 0.04% | 218,400 |
| 2023-02-08 | 2023-02-06 | 1.021 | 213,840 | +0 | 0.04% | 218,400 |
| 2023-02-07 | 2023-02-03 | 1.021 | 213,840 | +0 | 0.04% | 218,400 |
| 2023-02-06 | 2023-02-02 | 1.010 | 213,840 | +0 | 0.04% | 216,000 |
| 2023-02-03 | 2023-02-01 | 0.988 | 213,840 | +0 | 0.04% | 211,200 |
| 2023-02-02 | 2023-01-31 | 0.988 | 213,840 | +0 | 0.04% | 211,200 |
| 2023-02-01 | 2023-01-30 | 0.988 | 213,840 | +0 | 0.04% | 211,200 |
| 2023-01-31 | 2023-01-27 | 0.976 | 213,840 | +0 | 0.04% | 208,800 |
| 2023-01-30 | 2023-01-26 | 0.999 | 213,840 | +0 | 0.04% | 213,600 |
| 2023-01-27 | 2023-01-20 | 0.999 | 213,840 | +0 | 0.04% | 213,600 |
| 2023-01-26 | 2023-01-19 | 1.044 | 213,840 | +0 | 0.04% | 223,200 |
| 2023-01-20 | 2023-01-18 | 1.044 | 213,840 | +0 | 0.04% | 223,200 |
| 2023-01-19 | 2023-01-17 | 1.044 | 213,840 | +0 | 0.04% | 223,200 |
| 2023-01-18 | 2023-01-16 | 1.044 | 213,840 | +0 | 0.04% | 223,200 |
| 2023-01-17 | 2023-01-13 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2023-01-16 | 2023-01-12 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2023-01-13 | 2023-01-11 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2023-01-12 | 2023-01-10 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2023-01-11 | 2023-01-09 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2023-01-10 | 2023-01-06 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2023-01-09 | 2023-01-05 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2023-01-06 | 2023-01-04 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2023-01-05 | 2023-01-03 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2023-01-04 | 2022-12-30 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2023-01-03 | 2022-12-29 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2022-12-30 | 2022-12-28 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2022-12-29 | 2022-12-23 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2022-12-28 | 2022-12-22 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2022-12-23 | 2022-12-21 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2022-12-22 | 2022-12-20 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2022-12-21 | 2022-12-19 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2022-12-20 | 2022-12-16 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2022-12-19 | 2022-12-15 | 1.089 | 213,840 | +0 | 0.04% | 232,800 |
| 2022-12-16 | 2022-12-14 | 1.089 | 213,840 | +0 | 0.04% | 232,800 |
| 2022-12-15 | 2022-12-13 | 1.089 | 213,840 | +0 | 0.04% | 232,800 |
| 2022-12-14 | 2022-12-12 | 1.089 | 213,840 | +0 | 0.04% | 232,800 |
| 2022-12-13 | 2022-12-09 | 1.089 | 213,840 | +0 | 0.04% | 232,800 |
| 2022-12-12 | 2022-12-08 | 1.089 | 213,840 | +0 | 0.04% | 232,800 |
| 2022-12-09 | 2022-12-07 | 1.066 | 213,840 | +0 | 0.04% | 228,000 |
| 2022-12-08 | 2022-12-06 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-12-07 | 2022-12-05 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-12-06 | 2022-12-02 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-12-05 | 2022-12-01 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-12-02 | 2022-11-30 | 1.089 | 213,840 | +0 | 0.04% | 232,800 |
| 2022-12-01 | 2022-11-29 | 1.089 | 213,840 | +0 | 0.04% | 232,800 |
| 2022-11-30 | 2022-11-28 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-29 | 2022-11-25 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-28 | 2022-11-24 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-25 | 2022-11-23 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-24 | 2022-11-22 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-23 | 2022-11-21 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-22 | 2022-11-18 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-21 | 2022-11-17 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-18 | 2022-11-16 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-17 | 2022-11-15 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-16 | 2022-11-14 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-15 | 2022-11-11 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-14 | 2022-11-10 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-11 | 2022-11-09 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-10 | 2022-11-08 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-09 | 2022-11-07 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-08 | 2022-11-04 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-07 | 2022-11-03 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2022-11-04 | 2022-11-02 | 1.111 | 213,840 | +0 | 0.04% | 237,600 |
| 2022-11-03 | 2022-11-01 | 1.122 | 213,840 | +0 | 0.04% | 240,000 |
| 2022-11-02 | 2022-10-31 | 1.156 | 213,840 | +0 | 0.04% | 247,200 |
| 2022-11-01 | 2022-10-28 | 1.178 | 213,840 | +0 | 0.04% | 252,000 |
| 2022-10-31 | 2022-10-27 | 1.178 | 213,840 | +0 | 0.04% | 252,000 |
| 2022-10-28 | 2022-10-26 | 1.167 | 213,840 | +0 | 0.04% | 249,600 |
| 2022-10-27 | 2022-10-25 | 1.178 | 213,840 | +0 | 0.04% | 252,000 |
| 2022-10-26 | 2022-10-24 | 1.178 | 213,840 | +0 | 0.04% | 252,000 |
| 2022-10-25 | 2022-10-21 | 1.178 | 213,840 | +0 | 0.04% | 252,000 |
| 2022-10-24 | 2022-10-20 | 1.178 | 213,840 | +0 | 0.04% | 252,000 |
| 2022-10-21 | 2022-10-19 | 1.178 | 213,840 | +0 | 0.04% | 252,000 |
| 2022-10-20 | 2022-10-18 | 1.145 | 213,840 | +0 | 0.04% | 244,800 |
| 2022-10-19 | 2022-10-17 | 1.145 | 213,840 | +0 | 0.04% | 244,800 |
| 2022-10-18 | 2022-10-14 | 1.145 | 213,840 | +0 | 0.04% | 244,800 |
| 2022-10-17 | 2022-10-13 | 1.145 | 213,840 | +0 | 0.04% | 244,800 |
| 2022-10-14 | 2022-10-12 | 1.145 | 213,840 | +0 | 0.04% | 244,800 |
| 2022-10-13 | 2022-10-11 | 1.145 | 213,840 | +0 | 0.04% | 244,800 |
| 2022-10-12 | 2022-10-10 | 1.145 | 213,840 | +0 | 0.04% | 244,800 |
| 2022-10-11 | 2022-10-07 | 1.178 | 213,840 | +0 | 0.04% | 252,000 |
| 2022-10-10 | 2022-10-06 | 1.145 | 213,840 | +0 | 0.04% | 244,800 |
| 2022-10-07 | 2022-10-05 | 1.145 | 213,840 | +0 | 0.04% | 244,800 |
| 2022-10-06 | 2022-10-03 | 1.156 | 213,840 | +0 | 0.04% | 247,200 |
| 2022-10-05 | 2022-09-30 | 1.156 | 213,840 | +0 | 0.04% | 247,200 |
| 2022-10-03 | 2022-09-29 | 1.156 | 213,840 | +0 | 0.04% | 247,200 |
| 2022-09-30 | 2022-09-28 | 1.156 | 213,840 | +0 | 0.04% | 247,200 |
| 2022-09-29 | 2022-09-27 | 1.156 | 213,840 | +0 | 0.04% | 247,200 |
| 2022-09-28 | 2022-09-26 | 1.156 | 213,840 | +0 | 0.04% | 247,200 |
| 2022-09-27 | 2022-09-23 | 1.156 | 213,840 | +0 | 0.04% | 247,200 |
| 2022-09-26 | 2022-09-22 | 1.156 | 213,840 | +0 | 0.04% | 247,200 |
| 2022-09-23 | 2022-09-21 | 1.156 | 213,840 | +0 | 0.04% | 247,200 |
| 2022-09-22 | 2022-09-20 | 1.167 | 213,840 | +0 | 0.04% | 249,600 |
| 2022-09-21 | 2022-09-19 | 1.167 | 213,840 | +0 | 0.04% | 249,600 |
| 2022-09-20 | 2022-09-16 | 1.167 | 213,840 | +0 | 0.04% | 249,600 |
| 2022-09-19 | 2022-09-15 | 1.167 | 213,840 | +0 | 0.04% | 249,600 |
| 2022-09-16 | 2022-09-14 | 1.167 | 213,840 | +0 | 0.04% | 249,600 |
| 2022-09-15 | 2022-09-13 | 1.167 | 213,840 | +0 | 0.04% | 249,600 |
| 2022-09-14 | 2022-09-09 | 1.190 | 213,840 | +0 | 0.04% | 254,423 |
| 2022-09-13 | 2022-09-08 | 1.190 | 213,840 | +2,037 | 0.04% | 254,423 |
| 2022-09-09 | 2022-09-07 | 1.190 | 211,803 | +0 | 0.04% | 252,000 |
| 2022-09-08 | 2022-09-06 | 1.167 | 211,803 | +0 | 0.04% | 247,200 |
| 2022-09-07 | 2022-09-05 | 1.167 | 211,803 | +0 | 0.04% | 247,200 |
| 2022-09-06 | 2022-09-02 | 1.224 | 211,803 | +0 | 0.04% | 259,199 |
| 2022-09-05 | 2022-09-01 | 1.178 | 211,803 | +0 | 0.04% | 249,600 |
| 2022-09-02 | 2022-08-31 | 1.201 | 211,803 | +0 | 0.04% | 254,399 |
| 2022-09-01 | 2022-08-30 | 1.178 | 211,803 | +0 | 0.04% | 249,600 |
| 2022-08-31 | 2022-08-29 | 1.144 | 211,803 | +0 | 0.04% | 242,400 |
| 2022-08-30 | 2022-08-26 | 1.144 | 211,803 | +0 | 0.04% | 242,400 |
| 2022-08-29 | 2022-08-25 | 1.144 | 211,803 | +0 | 0.04% | 242,400 |
| 2022-08-26 | 2022-08-24 | 1.156 | 211,803 | +0 | 0.04% | 244,800 |
| 2022-08-25 | 2022-08-23 | 1.156 | 211,803 | +0 | 0.04% | 244,800 |
| 2022-08-24 | 2022-08-22 | 1.156 | 211,803 | +0 | 0.04% | 244,800 |
| 2022-08-23 | 2022-08-19 | 1.156 | 211,803 | +0 | 0.04% | 244,800 |
| 2022-08-22 | 2022-08-18 | 1.156 | 211,803 | +0 | 0.04% | 244,800 |
| 2022-08-19 | 2022-08-17 | 1.156 | 211,803 | +0 | 0.04% | 244,800 |
| 2022-08-18 | 2022-08-16 | 1.167 | 211,803 | +0 | 0.04% | 247,200 |
| 2022-08-17 | 2022-08-15 | 1.133 | 211,803 | +0 | 0.04% | 240,000 |
| 2022-08-16 | 2022-08-12 | 1.042 | 211,803 | +0 | 0.04% | 220,800 |
| 2022-08-15 | 2022-08-11 | 1.008 | 211,803 | +0 | 0.04% | 213,600 |
| 2022-08-12 | 2022-08-10 | 1.008 | 211,803 | +0 | 0.04% | 213,600 |
| 2022-08-11 | 2022-08-09 | 1.008 | 211,803 | +0 | 0.04% | 213,600 |
| 2022-08-10 | 2022-08-08 | 1.008 | 211,803 | +0 | 0.04% | 213,600 |
| 2022-08-09 | 2022-08-05 | 1.008 | 211,803 | +0 | 0.04% | 213,600 |
| 2022-08-08 | 2022-08-04 | 1.008 | 211,803 | +0 | 0.04% | 213,600 |
| 2022-08-05 | 2022-08-03 | 1.008 | 211,803 | +0 | 0.04% | 213,600 |
| 2022-08-04 | 2022-08-02 | 1.008 | 211,803 | +0 | 0.04% | 213,600 |
| 2022-08-03 | 2022-08-01 | 1.008 | 211,803 | +0 | 0.04% | 213,600 |
| 2022-08-02 | 2022-07-29 | 1.008 | 211,803 | +0 | 0.04% | 213,600 |
| 2022-08-01 | 2022-07-28 | 1.008 | 211,803 | +0 | 0.04% | 213,600 |
| 2022-07-29 | 2022-07-27 | 1.008 | 211,803 | +0 | 0.04% | 213,600 |
| 2022-07-28 | 2022-07-26 | 0.997 | 211,803 | +0 | 0.04% | 211,200 |
| 2022-07-27 | 2022-07-25 | 0.997 | 211,803 | +0 | 0.04% | 211,200 |
| 2022-07-26 | 2022-07-22 | 0.997 | 211,803 | +0 | 0.04% | 211,200 |
| 2022-07-25 | 2022-07-21 | 0.997 | 211,803 | +0 | 0.04% | 211,200 |
| 2022-07-22 | 2022-07-20 | 0.997 | 211,803 | +0 | 0.04% | 211,200 |
| 2022-07-21 | 2022-07-19 | 0.997 | 211,803 | +0 | 0.04% | 211,200 |
| 2022-07-20 | 2022-07-18 | 0.997 | 211,803 | +0 | 0.04% | 211,200 |
| 2022-07-19 | 2022-07-15 | 0.997 | 211,803 | +0 | 0.04% | 211,200 |
| 2022-07-18 | 2022-07-14 | 0.986 | 211,803 | +0 | 0.04% | 208,800 |
| 2022-07-15 | 2022-07-13 | 0.986 | 211,803 | +0 | 0.04% | 208,800 |
| 2022-07-14 | 2022-07-12 | 0.986 | 211,803 | +0 | 0.04% | 208,800 |
| 2022-07-13 | 2022-07-11 | 0.986 | 211,803 | +0 | 0.04% | 208,800 |
| 2022-07-12 | 2022-07-08 | 0.986 | 211,803 | +0 | 0.04% | 208,800 |
| 2022-07-11 | 2022-07-07 | 0.986 | 211,803 | +0 | 0.04% | 208,800 |
| 2022-07-08 | 2022-07-06 | 0.986 | 211,803 | +0 | 0.04% | 208,800 |
| 2022-07-07 | 2022-07-05 | 0.986 | 211,803 | +0 | 0.04% | 208,800 |
| 2022-07-06 | 2022-07-04 | 0.986 | 211,803 | +0 | 0.04% | 208,800 |
| 2022-07-05 | 2022-06-30 | 0.986 | 211,803 | +0 | 0.04% | 208,800 |
| 2022-07-04 | 2022-06-29 | 0.986 | 211,803 | +0 | 0.04% | 208,800 |
| 2022-06-30 | 2022-06-28 | 1.055 | 211,803 | +0 | 0.04% | 223,448 |
| 2022-06-29 | 2022-06-27 | 1.055 | 211,803 | +7,060 | 0.04% | 223,448 |
| 2022-06-28 | 2022-06-24 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-06-27 | 2022-06-23 | 1.067 | 204,743 | +0 | 0.04% | 218,400 |
| 2022-06-24 | 2022-06-22 | 1.078 | 204,743 | +0 | 0.04% | 220,800 |
| 2022-06-23 | 2022-06-21 | 1.067 | 204,743 | +0 | 0.04% | 218,400 |
| 2022-06-22 | 2022-06-20 | 1.067 | 204,743 | +0 | 0.04% | 218,400 |
| 2022-06-21 | 2022-06-17 | 1.067 | 204,743 | +0 | 0.04% | 218,400 |
| 2022-06-20 | 2022-06-16 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-06-17 | 2022-06-15 | 1.032 | 204,743 | +0 | 0.04% | 211,200 |
| 2022-06-16 | 2022-06-14 | 1.032 | 204,743 | +0 | 0.04% | 211,200 |
| 2022-06-15 | 2022-06-13 | 1.032 | 204,743 | +0 | 0.04% | 211,200 |
| 2022-06-14 | 2022-06-10 | 1.032 | 204,743 | +0 | 0.04% | 211,200 |
| 2022-06-13 | 2022-06-09 | 1.032 | 204,743 | +0 | 0.04% | 211,200 |
| 2022-06-10 | 2022-06-08 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-06-09 | 2022-06-07 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-06-08 | 2022-06-06 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-06-07 | 2022-06-02 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-06-06 | 2022-06-01 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-06-02 | 2022-05-31 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-06-01 | 2022-05-30 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-05-31 | 2022-05-27 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-05-30 | 2022-05-26 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-05-27 | 2022-05-25 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-05-26 | 2022-05-24 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-05-25 | 2022-05-23 | 1.043 | 204,743 | +0 | 0.04% | 213,600 |
| 2022-05-24 | 2022-05-20 | 1.032 | 204,743 | +0 | 0.04% | 211,200 |
| 2022-05-23 | 2022-05-19 | 1.032 | 204,743 | +0 | 0.04% | 211,200 |
| 2022-05-20 | 2022-05-18 | 1.032 | 204,743 | +0 | 0.04% | 211,200 |
| 2022-05-19 | 2022-05-17 | 1.032 | 204,743 | +0 | 0.04% | 211,200 |
| 2022-05-18 | 2022-05-16 | 0.996 | 204,743 | +0 | 0.04% | 204,000 |
| 2022-05-17 | 2022-05-13 | 0.996 | 204,743 | +0 | 0.04% | 204,000 |
| 2022-05-16 | 2022-05-12 | 1.008 | 204,743 | +0 | 0.04% | 206,400 |
| 2022-05-13 | 2022-05-11 | 1.008 | 204,743 | +0 | 0.04% | 206,400 |
| 2022-05-12 | 2022-05-10 | 0.985 | 204,743 | +0 | 0.04% | 201,600 |
| 2022-05-11 | 2022-05-06 | 0.985 | 204,743 | +0 | 0.04% | 201,600 |
| 2022-05-10 | 2022-05-05 | 0.985 | 204,743 | +0 | 0.04% | 201,600 |
| 2022-05-06 | 2022-05-04 | 0.985 | 204,743 | +0 | 0.04% | 201,600 |
| 2022-05-05 | 2022-05-03 | 0.985 | 204,743 | +0 | 0.04% | 201,600 |
| 2022-05-04 | 2022-04-29 | 0.985 | 204,743 | +0 | 0.04% | 201,600 |
| 2022-05-03 | 2022-04-28 | 0.985 | 204,743 | +0 | 0.04% | 201,600 |
| 2022-04-29 | 2022-04-27 | 1.008 | 204,743 | +0 | 0.04% | 206,400 |
| 2022-04-28 | 2022-04-26 | 1.008 | 204,743 | +0 | 0.04% | 206,400 |
| 2022-04-27 | 2022-04-25 | 1.020 | 204,743 | +0 | 0.04% | 208,800 |
| 2022-04-26 | 2022-04-22 | 1.020 | 204,743 | +0 | 0.04% | 208,800 |
| 2022-04-25 | 2022-04-21 | 1.020 | 204,743 | +0 | 0.04% | 208,800 |
| 2022-04-22 | 2022-04-20 | 1.020 | 204,743 | +0 | 0.04% | 208,800 |
| 2022-04-21 | 2022-04-19 | 1.020 | 204,743 | +0 | 0.04% | 208,800 |
| 2022-04-20 | 2022-04-14 | 1.020 | 204,743 | +0 | 0.04% | 208,800 |
| 2022-04-19 | 2022-04-13 | 0.996 | 204,743 | +0 | 0.04% | 204,000 |
| 2022-04-14 | 2022-04-12 | 0.996 | 204,743 | +0 | 0.04% | 204,000 |
| 2022-04-13 | 2022-04-11 | 1.020 | 204,743 | +0 | 0.04% | 208,800 |
| 2022-04-12 | 2022-04-08 | 1.008 | 204,743 | +0 | 0.04% | 206,400 |
| 2022-04-11 | 2022-04-07 | 1.032 | 204,743 | +0 | 0.04% | 211,200 |
| 2022-04-08 | 2022-04-06 | 1.043 | 204,743 | +0 | 0.04% | 213,600 |
| 2022-04-07 | 2022-04-04 | 1.043 | 204,743 | +0 | 0.04% | 213,600 |
| 2022-04-06 | 2022-04-01 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-04-04 | 2022-03-31 | 1.067 | 204,743 | +0 | 0.04% | 218,400 |
| 2022-04-01 | 2022-03-30 | 1.067 | 204,743 | +0 | 0.04% | 218,400 |
| 2022-03-31 | 2022-03-29 | 1.067 | 204,743 | +0 | 0.04% | 218,400 |
| 2022-03-30 | 2022-03-28 | 1.067 | 204,743 | +0 | 0.04% | 218,400 |
| 2022-03-29 | 2022-03-25 | 1.067 | 204,743 | +0 | 0.04% | 218,400 |
| 2022-03-28 | 2022-03-24 | 1.055 | 204,743 | +0 | 0.04% | 216,000 |
| 2022-03-25 | 2022-03-23 | 1.090 | 204,743 | +0 | 0.04% | 223,200 |
| 2022-03-24 | 2022-03-22 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-23 | 2022-03-21 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-22 | 2022-03-18 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-21 | 2022-03-17 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-18 | 2022-03-16 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-17 | 2022-03-15 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-16 | 2022-03-14 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-15 | 2022-03-11 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-14 | 2022-03-10 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-11 | 2022-03-09 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-10 | 2022-03-08 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-09 | 2022-03-07 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-08 | 2022-03-04 | 1.137 | 204,743 | +0 | 0.04% | 232,800 |
| 2022-03-07 | 2022-03-03 | 1.149 | 204,743 | +0 | 0.04% | 235,200 |
| 2022-03-04 | 2022-03-02 | 1.125 | 204,743 | +0 | 0.04% | 230,400 |
| 2022-03-03 | 2022-03-01 | 1.149 | 204,743 | +0 | 0.04% | 235,200 |
| 2022-03-02 | 2022-02-28 | 1.196 | 204,743 | +0 | 0.04% | 244,800 |
| 2022-03-01 | 2022-02-25 | 1.207 | 204,743 | +0 | 0.04% | 247,200 |
| 2022-02-28 | 2022-02-24 | 1.196 | 204,743 | +0 | 0.04% | 244,800 |
| 2022-02-25 | 2022-02-23 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2022-02-24 | 2022-02-22 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2022-02-23 | 2022-02-21 | 1.207 | 204,743 | +0 | 0.04% | 247,200 |
| 2022-02-22 | 2022-02-18 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2022-02-21 | 2022-02-17 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2022-02-18 | 2022-02-16 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2022-02-17 | 2022-02-15 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2022-02-16 | 2022-02-14 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2022-02-15 | 2022-02-11 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2022-02-14 | 2022-02-10 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2022-02-11 | 2022-02-09 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2022-02-10 | 2022-02-08 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2022-02-09 | 2022-02-07 | 1.231 | 204,743 | +0 | 0.04% | 252,000 |
| 2022-02-08 | 2022-02-04 | 1.231 | 204,743 | +0 | 0.04% | 252,000 |
| 2022-02-07 | 2022-01-31 | 1.231 | 204,743 | +0 | 0.04% | 252,000 |
| 2022-02-04 | 2022-01-27 | 1.207 | 204,743 | +0 | 0.04% | 247,200 |
| 2022-01-28 | 2022-01-26 | 1.207 | 204,743 | +0 | 0.04% | 247,200 |
| 2022-01-27 | 2022-01-25 | 1.196 | 204,743 | +0 | 0.04% | 244,800 |
| 2022-01-26 | 2022-01-24 | 1.184 | 204,743 | +0 | 0.04% | 242,400 |
| 2022-01-25 | 2022-01-21 | 1.149 | 204,743 | +0 | 0.04% | 235,200 |
| 2022-01-24 | 2022-01-20 | 1.149 | 204,743 | +0 | 0.04% | 235,200 |
| 2022-01-21 | 2022-01-19 | 1.149 | 204,743 | +0 | 0.04% | 235,200 |
| 2022-01-20 | 2022-01-18 | 1.160 | 204,743 | +0 | 0.04% | 237,600 |
| 2022-01-19 | 2022-01-17 | 1.219 | 204,743 | +0 | 0.04% | 249,600 |
| 2022-01-18 | 2022-01-14 | 1.219 | 204,743 | +0 | 0.04% | 249,600 |
| 2022-01-17 | 2022-01-13 | 1.219 | 204,743 | +0 | 0.04% | 249,600 |
| 2022-01-14 | 2022-01-12 | 1.219 | 204,743 | +0 | 0.04% | 249,600 |
| 2022-01-13 | 2022-01-11 | 1.219 | 204,743 | +0 | 0.04% | 249,600 |
| 2022-01-12 | 2022-01-10 | 1.219 | 204,743 | +0 | 0.04% | 249,600 |
| 2022-01-11 | 2022-01-07 | 1.219 | 204,743 | +0 | 0.04% | 249,600 |
| 2022-01-10 | 2022-01-06 | 1.207 | 204,743 | +0 | 0.04% | 247,200 |
| 2022-01-07 | 2022-01-05 | 1.207 | 204,743 | +0 | 0.04% | 247,200 |
| 2022-01-06 | 2022-01-04 | 1.207 | 204,743 | +0 | 0.04% | 247,200 |
| 2022-01-05 | 2022-01-03 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2022-01-04 | 2021-12-31 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2022-01-03 | 2021-12-29 | 1.254 | 204,743 | +0 | 0.04% | 256,800 |
| 2021-12-30 | 2021-12-28 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2021-12-29 | 2021-12-24 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2021-12-28 | 2021-12-22 | 1.231 | 204,743 | +0 | 0.04% | 252,000 |
| 2021-12-23 | 2021-12-21 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-12-22 | 2021-12-20 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-12-21 | 2021-12-17 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-12-20 | 2021-12-16 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-12-17 | 2021-12-15 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-12-16 | 2021-12-14 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-12-15 | 2021-12-13 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-12-14 | 2021-12-10 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-12-13 | 2021-12-09 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-12-10 | 2021-12-08 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-12-09 | 2021-12-07 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-12-08 | 2021-12-06 | 1.266 | 204,743 | +0 | 0.04% | 259,200 |
| 2021-12-07 | 2021-12-03 | 1.266 | 204,743 | +0 | 0.04% | 259,200 |
| 2021-12-06 | 2021-12-02 | 1.266 | 204,743 | +0 | 0.04% | 259,200 |
| 2021-12-03 | 2021-12-01 | 1.278 | 204,743 | +0 | 0.04% | 261,600 |
| 2021-12-02 | 2021-11-30 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-12-01 | 2021-11-29 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-11-30 | 2021-11-26 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2021-11-29 | 2021-11-25 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2021-11-26 | 2021-11-24 | 1.243 | 204,743 | +0 | 0.04% | 254,400 |
| 2021-11-25 | 2021-11-23 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-11-24 | 2021-11-22 | 1.301 | 204,743 | +0 | 0.04% | 266,400 |
| 2021-11-23 | 2021-11-19 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-11-22 | 2021-11-18 | 1.301 | 204,743 | +0 | 0.04% | 266,400 |
| 2021-11-19 | 2021-11-17 | 1.313 | 204,743 | +0 | 0.04% | 268,800 |
| 2021-11-18 | 2021-11-16 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-11-17 | 2021-11-15 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-11-16 | 2021-11-12 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-11-15 | 2021-11-11 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-11-12 | 2021-11-10 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-11-11 | 2021-11-09 | 1.301 | 204,743 | +0 | 0.04% | 266,400 |
| 2021-11-10 | 2021-11-08 | 1.289 | 204,743 | +0 | 0.04% | 264,000 |
| 2021-11-09 | 2021-11-05 | 1.313 | 204,743 | +0 | 0.04% | 268,800 |
| 2021-11-08 | 2021-11-04 | 1.254 | 204,743 | +0 | 0.04% | 256,800 |
| 2021-11-05 | 2021-11-03 | 1.254 | 204,743 | +0 | 0.04% | 256,800 |
| 2021-11-04 | 2021-11-02 | 1.219 | 204,743 | +0 | 0.04% | 249,600 |
| 2021-11-03 | 2021-11-01 | 1.254 | 204,743 | +0 | 0.04% | 256,800 |
| 2021-11-02 | 2021-10-29 | 1.254 | 204,743 | +0 | 0.04% | 256,800 |
| 2021-11-01 | 2021-10-28 | 1.301 | 204,743 | +0 | 0.04% | 266,400 |
| 2021-10-29 | 2021-10-27 | 1.301 | 204,743 | +0 | 0.04% | 266,400 |
| 2021-10-28 | 2021-10-26 | 1.336 | 204,743 | +0 | 0.04% | 273,600 |
| 2021-10-27 | 2021-10-25 | 1.336 | 204,743 | +0 | 0.04% | 273,600 |
| 2021-10-26 | 2021-10-22 | 1.360 | 204,743 | +0 | 0.04% | 278,400 |
| 2021-10-25 | 2021-10-21 | 1.360 | 204,743 | +0 | 0.04% | 278,400 |
| 2021-10-22 | 2021-10-20 | 1.360 | 204,743 | +0 | 0.04% | 278,400 |
| 2021-10-21 | 2021-10-19 | 1.395 | 204,743 | +0 | 0.04% | 285,600 |
| 2021-10-20 | 2021-10-18 | 1.454 | 204,743 | +0 | 0.04% | 297,600 |
| 2021-10-19 | 2021-10-15 | 1.454 | 204,743 | +0 | 0.04% | 297,600 |
| 2021-10-18 | 2021-10-12 | 1.442 | 204,743 | +0 | 0.04% | 295,200 |
| 2021-10-15 | 2021-10-11 | 1.442 | 204,743 | +0 | 0.04% | 295,200 |
| 2021-10-12 | 2021-10-08 | 1.442 | 204,743 | +0 | 0.04% | 295,200 |
| 2021-10-11 | 2021-10-07 | 1.454 | 204,743 | +0 | 0.04% | 297,600 |
| 2021-10-08 | 2021-10-06 | 1.454 | 204,743 | +0 | 0.04% | 297,600 |
| 2021-10-07 | 2021-10-05 | 1.454 | 204,743 | +0 | 0.04% | 297,600 |
| 2021-10-06 | 2021-10-04 | 1.465 | 204,743 | +0 | 0.04% | 300,000 |
| 2021-10-05 | 2021-09-30 | 1.465 | 204,743 | +0 | 0.04% | 300,000 |
| 2021-10-04 | 2021-09-29 | 1.465 | 204,743 | +0 | 0.04% | 300,000 |
| 2021-09-30 | 2021-09-28 | 1.465 | 204,743 | +0 | 0.04% | 300,000 |
| 2021-09-29 | 2021-09-27 | 1.454 | 204,743 | +0 | 0.04% | 297,600 |
| 2021-09-28 | 2021-09-24 | 1.454 | 204,743 | +0 | 0.04% | 297,600 |
| 2021-09-27 | 2021-09-23 | 1.454 | 204,743 | +0 | 0.04% | 297,600 |
| 2021-09-24 | 2021-09-21 | 1.418 | 204,743 | +0 | 0.04% | 290,400 |
| 2021-09-23 | 2021-09-20 | 1.395 | 204,743 | +0 | 0.04% | 285,600 |
| 2021-09-21 | 2021-09-17 | 1.407 | 204,743 | +0 | 0.04% | 288,000 |
| 2021-09-20 | 2021-09-16 | 1.407 | 204,743 | +0 | 0.04% | 288,000 |
| 2021-09-17 | 2021-09-15 | 1.395 | 204,743 | +0 | 0.04% | 285,600 |
| 2021-09-16 | 2021-09-14 | 1.407 | 204,743 | +0 | 0.04% | 288,000 |
| 2021-09-15 | 2021-09-13 | 1.448 | 204,743 | +0 | 0.04% | 296,404 |
| 2021-09-14 | 2021-09-10 | 1.448 | 204,743 | +832 | 0.04% | 296,404 |
| 2021-09-13 | 2021-09-09 | 1.448 | 203,911 | +0 | 0.04% | 295,200 |
| 2021-09-10 | 2021-09-08 | 1.448 | 203,911 | +0 | 0.04% | 295,200 |
| 2021-09-09 | 2021-09-07 | 1.448 | 203,911 | +0 | 0.04% | 295,200 |
| 2021-09-08 | 2021-09-06 | 1.459 | 203,911 | +0 | 0.04% | 297,600 |
| 2021-09-07 | 2021-09-03 | 1.459 | 203,911 | +0 | 0.04% | 297,600 |
| 2021-09-06 | 2021-09-02 | 1.459 | 203,911 | +0 | 0.04% | 297,600 |
| 2021-09-03 | 2021-09-01 | 1.459 | 203,911 | +0 | 0.04% | 297,600 |
| 2021-09-02 | 2021-08-31 | 1.695 | 203,911 | +0 | 0.04% | 345,600 |
| 2021-09-01 | 2021-08-30 | 1.695 | 203,911 | +0 | 0.04% | 345,600 |
| 2021-08-31 | 2021-08-27 | 1.695 | 203,911 | +0 | 0.04% | 345,600 |
| 2021-08-30 | 2021-08-26 | 1.695 | 203,911 | +0 | 0.04% | 345,600 |
| 2021-08-27 | 2021-08-25 | 1.707 | 203,911 | +0 | 0.04% | 348,000 |
| 2021-08-26 | 2021-08-24 | 1.707 | 203,911 | +0 | 0.04% | 348,000 |
| 2021-08-25 | 2021-08-23 | 1.707 | 203,911 | +0 | 0.04% | 348,000 |
| 2021-08-24 | 2021-08-20 | 1.824 | 203,911 | +0 | 0.04% | 372,000 |
| 2021-08-23 | 2021-08-19 | 1.860 | 203,911 | +0 | 0.04% | 379,200 |
| 2021-08-20 | 2021-08-18 | 1.860 | 203,911 | +0 | 0.04% | 379,200 |
| 2021-08-19 | 2021-08-17 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-08-18 | 2021-08-16 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-08-17 | 2021-08-13 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-08-16 | 2021-08-12 | 1.836 | 203,911 | +0 | 0.04% | 374,400 |
| 2021-08-13 | 2021-08-11 | 1.848 | 203,911 | +0 | 0.04% | 376,800 |
| 2021-08-12 | 2021-08-10 | 1.848 | 203,911 | +0 | 0.04% | 376,800 |
| 2021-08-11 | 2021-08-09 | 1.848 | 203,911 | +0 | 0.04% | 376,800 |
| 2021-08-10 | 2021-08-06 | 1.860 | 203,911 | +0 | 0.04% | 379,200 |
| 2021-08-09 | 2021-08-05 | 1.860 | 203,911 | +0 | 0.04% | 379,200 |
| 2021-08-06 | 2021-08-04 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-08-05 | 2021-08-03 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-08-04 | 2021-08-02 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-08-03 | 2021-07-30 | 1.883 | 203,911 | +0 | 0.04% | 384,000 |
| 2021-08-02 | 2021-07-29 | 1.883 | 203,911 | +0 | 0.04% | 384,000 |
| 2021-07-30 | 2021-07-28 | 1.883 | 203,911 | +0 | 0.04% | 384,000 |
| 2021-07-29 | 2021-07-27 | 1.883 | 203,911 | +0 | 0.04% | 384,000 |
| 2021-07-28 | 2021-07-26 | 1.883 | 203,911 | +0 | 0.04% | 384,000 |
| 2021-07-27 | 2021-07-23 | 1.883 | 203,911 | +0 | 0.04% | 384,000 |
| 2021-07-26 | 2021-07-22 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-07-23 | 2021-07-21 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-07-22 | 2021-07-20 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-07-21 | 2021-07-19 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-07-20 | 2021-07-16 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-07-19 | 2021-07-15 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-07-16 | 2021-07-14 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-07-15 | 2021-07-13 | 1.895 | 203,911 | +0 | 0.04% | 386,400 |
| 2021-07-14 | 2021-07-12 | 1.918 | 203,911 | +0 | 0.04% | 391,200 |
| 2021-07-13 | 2021-07-09 | 1.918 | 203,911 | +0 | 0.04% | 391,200 |
| 2021-07-12 | 2021-07-08 | 1.918 | 203,911 | +0 | 0.04% | 391,200 |
| 2021-07-09 | 2021-07-07 | 1.918 | 203,911 | +0 | 0.04% | 391,200 |
| 2021-07-08 | 2021-07-06 | 1.918 | 203,911 | +0 | 0.04% | 391,200 |
| 2021-07-07 | 2021-07-05 | 1.918 | 203,911 | +0 | 0.04% | 391,200 |
| 2021-07-06 | 2021-07-02 | 1.918 | 203,911 | +0 | 0.04% | 391,200 |
| 2021-07-05 | 2021-06-30 | 1.918 | 203,911 | +0 | 0.04% | 391,200 |
| 2021-07-02 | 2021-06-29 | 1.918 | 203,911 | +0 | 0.04% | 391,200 |
| 2021-06-30 | 2021-06-28 | 1.907 | 203,911 | +0 | 0.04% | 388,800 |
| 2021-06-29 | 2021-06-25 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-06-28 | 2021-06-24 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-06-25 | 2021-06-23 | 1.871 | 203,911 | +0 | 0.04% | 381,600 |
| 2021-06-24 | 2021-06-22 | 1.989 | 203,911 | +0 | 0.04% | 405,600 |
| 2021-06-23 | 2021-06-21 | 2.001 | 203,911 | +0 | 0.04% | 408,000 |
| 2021-06-22 | 2021-06-18 | 2.001 | 203,911 | +0 | 0.04% | 408,000 |
| 2021-06-21 | 2021-06-17 | 2.001 | 203,911 | +33,985 | 0.04% | 408,000 |
| 2021-06-02 | 2021-05-31 | 2.581 | 169,926 | +30,467 | 0.04% | 438,647 |
| 2020-06-17 | 2020-06-15 | 2.984 | 139,459 | +2,041 | 0.04% | 416,088 |
| 2020-06-09 | 2020-06-05 | 3.056 | 137,418 | -17,865 | 0.04% | 419,999 |
| 2020-04-09 | 2020-04-07 | 3.624 | 155,283 | -2,748 | 0.05% | 562,740 |
| 2019-09-10 | 2019-09-06 | 3.436 | 158,031 | +3,420 | 0.05% | 543,054 |
| 2019-08-08 | 2019-08-06 | 3.674 | 154,611 | -13,444 | 0.05% | 568,101 |
| 2019-05-23 | 2019-05-21 | 4.298 | 168,055 | +5,194 | 0.05% | 722,326 |
| 2018-09-12 | 2018-09-10 | 3.781 | 162,861 | +4,159 | 0.05% | 615,722 |
| 2018-05-31 | 2018-05-29 | 3.576 | 158,702 | +4,915 | 0.05% | 567,578 |
| 2018-05-08 | 2018-05-04 | 3.658 | 153,787 | -6,151 | 0.05% | 562,500 |
| 2018-05-07 | 2018-05-03 | 3.690 | 159,938 | +6,151 | 0.05% | 590,199 |
| 2018-04-25 | 2018-04-23 | 2.942 | 153,787 | -246,059 | 0.05% | 452,500 |
| 2018-04-04 | 2018-03-29 | 2.845 | 399,846 | -167,320 | 0.13% | 1,137,500 |
| 2018-01-29 | 2018-01-25 | 2.796 | 567,166 | -30,758 | 0.18% | 1,585,839 |
| 2018-01-25 | 2018-01-23 | 2.877 | 597,924 | -19,684 | 0.19% | 1,720,441 |
| 2018-01-11 | 2018-01-09 | 2.894 | 617,608 | -246,059 | 0.20% | 1,787,119 |
| 2017-12-18 | 2017-12-14 | 2.585 | 863,667 | -12,303 | 0.28% | 2,232,359 |
| 2017-12-14 | 2017-12-12 | 2.471 | 875,970 | -127,951 | 0.28% | 2,164,479 |
| 2017-12-12 | 2017-12-08 | 2.438 | 1,003,921 | -123,030 | 0.33% | 2,448,000 |
| 2017-12-11 | 2017-12-07 | 2.503 | 1,126,951 | -123,029 | 0.37% | 2,821,281 |
| 2017-09-06 | 2017-09-04 | 2.312 | 1,249,980 | +37,036 | 0.41% | 2,889,783 |
| 2017-09-01 | 2017-08-30 | 2.312 | 1,212,944 | -238,768 | 0.41% | 2,804,161 |
| 2017-08-09 | 2017-08-07 | 1.843 | 1,451,712 | -59,692 | 0.49% | 2,675,200 |
| 2017-08-07 | 2017-08-03 | 1.843 | 1,511,404 | -716,306 | 0.51% | 2,785,200 |
| 2017-05-24 | 2017-05-22 | 1.732 | 2,227,710 | +137,797 | 0.75% | 3,858,725 |
| 2017-03-30 | 2017-03-28 | 1.768 | 2,089,913 | -223,999 | 0.75% | 3,694,680 |
| 2017-02-23 | 2017-02-21 | 1.768 | 2,313,912 | -56,000 | 0.83% | 4,090,679 |
| 2017-02-01 | 2017-01-25 | 1.786 | 2,369,912 | -223,999 | 0.85% | 4,232,000 |
| 2016-09-07 | 2016-09-05 | 1.708 | 2,593,911 | +44,151 | 0.93% | 4,429,475 |
| 2016-05-25 | 2016-05-23 | 2.018 | 2,549,760 | +93,569 | 0.93% | 5,145,050 |
| 2015-09-09 | 2015-09-07 | 1.567 | 2,456,191 | +90,970 | 0.93% | 3,848,124 |
| 2015-07-31 | 2015-07-29 | 1.860 | 2,365,221 | +4,085 | 0.93% | 4,400,401 |
| 2015-07-10 | 2015-07-08 | 1.312 | 2,361,136 | -2,042 | 0.92% | 3,098,081 |
| 2015-06-29 | 2015-06-25 | 2.311 | 2,363,178 | +2,042 | 0.93% | 5,461,040 |
| 2015-05-28 | 2015-05-26 | 1.882 | 2,361,136 | +51,329 | 0.92% | 4,443,151 |
| 2015-05-18 | 2015-05-14 | 2.262 | 2,309,807 | -24,976 | 0.92% | 5,225,121 |
| 2014-12-17 | 2014-12-15 | 1.341 | 2,334,783 | -4,995 | 0.93% | 3,131,580 |
| 2014-12-16 | 2014-12-12 | 1.401 | 2,339,778 | +4,995 | 0.94% | 3,278,800 |
| 2014-09-10 | 2014-09-05 | 1.703 | 2,334,783 | +56,946 | 0.93% | 3,976,406 |
| 2014-05-21 | 2014-05-19 | 1.375 | 2,277,837 | +34,513 | 0.93% | 3,132,299 |
| 2014-03-27 | 2014-03-25 | 1.708 | 2,243,324 | -5,760 | 0.93% | 3,832,680 |
| 2013-12-10 | 2013-12-06 | 2.084 | 2,249,084 | -47,995 | 0.94% | 4,686,001 |
| 2013-11-27 | 2013-11-25 | 2.709 | 2,297,079 | +5,759 | 0.96% | 6,221,799 |
| 2013-10-31 | 2013-10-29 | 2.000 | 2,291,320 | +19,198 | 0.95% | 4,583,040 |
| 2013-10-21 | 2013-10-17 | 2.063 | 2,272,122 | +17,279 | 0.95% | 4,686,661 |
| 2013-10-11 | 2013-10-09 | 2.084 | 2,254,843 | +16,318 | 0.94% | 4,698,000 |
| 2013-10-10 | 2013-10-08 | 2.084 | 2,238,525 | +19,199 | 0.93% | 4,664,001 |
| 2013-09-11 | 2013-09-09 | 2.068 | 2,219,326 | +95,455 | 0.92% | 4,590,229 |
| 2013-05-21 | 2013-05-16 | 2.341 | 2,123,871 | +148,671 | 0.92% | 4,972,042 |
| 2012-11-14 | 2012-11-12 | 2.411 | 1,975,200 | -21,359 | 0.92% | 4,762,719 |
| 2012-09-20 | 2012-09-18 | 1.639 | 1,996,559 | +17,087 | 0.93% | 3,271,801 |
| 2012-09-19 | 2012-09-17 | 1.686 | 1,979,472 | +23,067 | 0.93% | 3,336,480 |
| 2012-09-18 | 2012-09-14 | 1.662 | 1,956,405 | +35,881 | 0.92% | 3,251,800 |
| 2012-09-17 | 2012-09-13 | 1.662 | 1,920,524 | +27,339 | 0.90% | 3,192,161 |
| 2012-09-14 | 2012-09-12 | 1.662 | 1,893,185 | +56,385 | 0.89% | 3,146,720 |
| 2012-09-12 | 2012-09-10 | 1.639 | 1,836,800 | +256,298 | 0.86% | 3,010,001 |
| 2012-09-10 | 2012-09-06 | 1.785 | 1,580,502 | +87,806 | 0.74% | 2,820,706 |
| 2012-09-05 | 2012-09-03 | 1.661 | 1,492,696 | +80,686 | 0.74% | 2,478,999 |
| 2012-07-09 | 2012-07-05 | 1.487 | 1,412,010 | -112,961 | 0.70% | 2,100,000 |
| 2012-06-25 | 2012-06-21 | 1.462 | 1,524,971 | +806,863 | 0.76% | 2,230,200 |
| 2012-06-22 | 2012-06-20 | 2.057 | 718,108 | +314,677 | 0.36% | 1,477,400 |
| 2012-05-30 | 2012-05-28 | 2.355 | 403,431 | +161,372 | 0.20% | 949,999 |
| 2012-05-17 | 2012-05-15 | 2.658 | 242,059 | +14,101 | 0.12% | 643,485 |
| 2012-04-11 | 2012-04-05 | 3.211 | 227,958 | +37,993 | 0.12% | 731,999 |
| 2011-12-16 | 2011-12-14 | 3.634 | 189,965 | +4,221 | 0.10% | 690,340 |
| 2011-12-05 | 2011-12-01 | 3.499 | 185,744 | +37,149 | 0.10% | 650,001 |
| 2011-10-20 | 2011-10-18 | 3.769 | 148,595 | +74,297 | 0.08% | 560,000 |
| 2011-10-19 | 2011-10-17 | 4.038 | 74,298 | +37,149 | 0.04% | 300,002 |
| 2011-09-26 | 2011-09-22 | 3.984 | 37,149 | +37,149 | 0.02% | 148,001 |
| 2011-08-26 | 2011-08-24 | 4.334 | 0 | -19,076 | ||
| 2011-08-24 | 2011-08-22 | 4.362 | 19,076 | -21,277 | 0.01% | 83,200 |
| 2011-08-19 | 2011-08-17 | 4.634 | 40,353 | -66,032 | 0.02% | 187,001 |
| 2011-08-12 | 2011-08-10 | 4.362 | 106,385 | -18,342 | 0.06% | 464,001 |
| 2011-08-10 | 2011-08-08 | 4.607 | 124,727 | -18,342 | 0.07% | 574,600 |
| 2011-07-29 | 2011-07-27 | 5.098 | 143,069 | -22,011 | 0.08% | 729,299 |
| 2011-07-22 | 2011-07-20 | 5.179 | 165,080 | 0.09% | 855,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy