History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.355 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.375 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.475 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.495 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.520 0 +0
2024-09-17 2024-09-13 0.520 0 +0
2024-09-16 2024-09-12 0.520 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.535 0 +0
2024-09-04 2024-09-02 0.535 0 +0
2024-09-03 2024-08-30 0.535 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.606 0 +0
2024-08-26 2024-08-22 0.606 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.606 0 +0
2024-08-21 2024-08-19 0.606 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.657 0 +0
2024-08-15 2024-08-13 0.657 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.737 0 +0
2024-08-12 2024-08-08 0.737 0 +0
2024-08-09 2024-08-07 0.737 0 +0
2024-08-08 2024-08-06 0.737 0 +0
2024-08-07 2024-08-05 0.737 0 +0
2024-08-06 2024-08-02 0.737 0 +0
2024-08-05 2024-08-01 0.737 0 +0
2024-08-02 2024-07-31 0.737 0 +0
2024-08-01 2024-07-30 0.737 0 +0
2024-07-31 2024-07-29 0.737 0 +0
2024-07-30 2024-07-26 0.737 0 +0
2024-07-29 2024-07-25 0.717 0 +0
2024-07-26 2024-07-24 0.737 0 +0
2024-07-25 2024-07-23 0.737 0 +0
2024-07-24 2024-07-22 0.737 0 +0
2024-07-23 2024-07-19 0.737 0 +0
2024-07-22 2024-07-18 0.737 0 +0
2024-07-19 2024-07-17 0.737 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.737 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.758 0 +0
2024-07-12 2024-07-10 0.758 0 +0
2024-07-11 2024-07-09 0.758 0 +0
2024-07-10 2024-07-08 0.758 0 +0
2024-07-09 2024-07-05 0.758 0 +0
2024-07-08 2024-07-04 0.758 0 +0
2024-07-05 2024-07-03 0.758 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.758 0 +0
2024-07-02 2024-06-27 0.778 0 +0
2024-06-28 2024-06-26 0.778 0 +0
2024-06-27 2024-06-25 0.778 0 +0
2024-06-26 2024-06-24 0.768 0 +0
2024-06-25 2024-06-21 0.748 0 +0
2024-06-24 2024-06-20 0.748 0 +0
2024-06-21 2024-06-19 0.748 0 +0
2024-06-20 2024-06-18 0.748 0 +0
2024-06-19 2024-06-17 0.748 0 +0
2024-06-18 2024-06-14 0.748 0 +0
2024-06-17 2024-06-13 0.748 0 +0
2024-06-14 2024-06-12 0.748 0 +0
2024-06-13 2024-06-11 0.748 0 +0
2024-06-12 2024-06-07 0.748 0 +0
2024-06-11 2024-06-06 0.748 0 +0
2024-06-07 2024-06-05 0.737 0 +0
2024-06-06 2024-06-04 0.737 0 +0
2024-06-05 2024-06-03 0.727 0 +0
2024-06-04 2024-05-31 0.727 0 +0
2024-06-03 2024-05-30 0.717 0 +0
2024-05-31 2024-05-29 0.748 0 +0
2024-05-30 2024-05-28 0.789 0 +0
2024-05-29 2024-05-27 0.789 0 +0
2024-05-28 2024-05-24 0.789 0 +0
2024-05-27 2024-05-23 0.789 0 +0
2024-05-24 2024-05-22 0.789 0 +0
2024-05-23 2024-05-21 0.789 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.799 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.820 0 +0
2024-05-07 2024-05-03 0.799 0 +0
2024-05-06 2024-05-02 0.778 0 +0
2024-05-03 2024-04-30 0.778 0 +0
2024-05-02 2024-04-29 0.778 0 +0
2024-04-30 2024-04-26 0.789 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.789 0 +0
2024-04-25 2024-04-23 0.789 0 +0
2024-04-24 2024-04-22 0.778 0 +0
2024-04-23 2024-04-19 0.778 0 +0
2024-04-22 2024-04-18 0.778 0 +0
2024-04-19 2024-04-17 0.757 0 +0
2024-04-18 2024-04-16 0.757 0 +0
2024-04-17 2024-04-15 0.757 0 +0
2024-04-16 2024-04-12 0.757 0 +0
2024-04-15 2024-04-11 0.757 0 +0
2024-04-12 2024-04-10 0.757 0 +0
2024-04-11 2024-04-09 0.757 0 +0
2024-04-10 2024-04-08 0.757 0 +0
2024-04-09 2024-04-05 0.664 0 +0
2024-04-08 2024-04-03 0.664 0 +0
2024-04-05 2024-04-02 0.664 0 +0
2024-04-03 2024-03-28 0.747 0 +0
2024-04-02 2024-03-27 0.737 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.737 0 +0
2024-03-26 2024-03-22 0.737 0 +0
2024-03-25 2024-03-21 0.768 0 +0
2024-03-22 2024-03-20 0.789 0 +0
2024-03-21 2024-03-19 0.789 0 +0
2024-03-20 2024-03-18 0.789 0 +0
2024-03-19 2024-03-15 0.789 0 +0
2024-03-18 2024-03-14 0.789 0 +0
2024-03-15 2024-03-13 0.789 0 +0
2024-03-14 2024-03-12 0.799 0 +0
2024-03-13 2024-03-11 0.778 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.789 0 +0
2024-03-08 2024-03-06 0.809 0 +0
2024-03-07 2024-03-05 0.809 0 +0
2024-03-06 2024-03-04 0.809 0 +0
2024-03-05 2024-03-01 0.809 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.809 0 +0
2024-02-29 2024-02-27 0.809 0 +0
2024-02-28 2024-02-26 0.809 0 +0
2024-02-27 2024-02-23 0.809 0 +0
2024-02-26 2024-02-22 0.809 0 +0
2024-02-23 2024-02-21 0.830 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.820 0 +0
2024-02-07 2024-02-05 0.809 0 +0
2024-02-06 2024-02-02 0.799 0 +0
2024-02-05 2024-02-01 0.789 0 +0
2024-02-02 2024-01-31 0.768 0 +0
2024-02-01 2024-01-30 0.768 0 +0
2024-01-31 2024-01-29 0.768 0 +0
2024-01-30 2024-01-26 0.778 0 +0
2024-01-29 2024-01-25 0.778 0 +0
2024-01-26 2024-01-24 0.778 0 +0
2024-01-25 2024-01-23 0.778 0 +0
2024-01-24 2024-01-22 0.778 0 +0
2024-01-23 2024-01-19 0.778 0 +0
2024-01-22 2024-01-18 0.778 0 +0
2024-01-19 2024-01-17 0.778 0 +0
2024-01-18 2024-01-16 0.789 0 +0
2024-01-17 2024-01-15 0.789 0 +0
2024-01-16 2024-01-12 0.789 0 +0
2024-01-15 2024-01-11 0.778 0 +0
2024-01-12 2024-01-10 0.778 0 +0
2024-01-11 2024-01-09 0.778 0 +0
2024-01-10 2024-01-08 0.778 0 +0
2024-01-09 2024-01-05 0.778 0 +0
2024-01-08 2024-01-04 0.778 0 +0
2024-01-05 2024-01-03 0.778 0 +0
2024-01-04 2024-01-02 0.778 0 +0
2024-01-03 2023-12-29 0.778 0 +0
2024-01-02 2023-12-28 0.778 0 +0
2023-12-29 2023-12-27 0.757 0 +0
2023-12-28 2023-12-22 0.789 0 +0
2023-12-27 2023-12-21 0.778 0 +0
2023-12-22 2023-12-20 0.778 0 +0
2023-12-21 2023-12-19 0.789 0 +0
2023-12-20 2023-12-18 0.799 0 +0
2023-12-19 2023-12-15 0.799 0 +0
2023-12-18 2023-12-14 0.799 0 +0
2023-12-15 2023-12-13 0.799 0 +0
2023-12-14 2023-12-12 0.778 0 +0
2023-12-13 2023-12-11 0.778 0 +0
2023-12-12 2023-12-08 0.778 0 +0
2023-12-11 2023-12-07 0.778 0 +0
2023-12-08 2023-12-06 0.778 0 +0
2023-12-07 2023-12-05 0.799 0 +0
2023-12-06 2023-12-04 0.778 0 +0
2023-12-05 2023-12-01 0.778 0 +0
2023-12-04 2023-11-30 0.778 0 +0
2023-12-01 2023-11-29 0.778 0 +0
2023-11-30 2023-11-28 0.778 0 +0
2023-11-29 2023-11-27 0.809 0 +0
2023-11-28 2023-11-24 0.809 0 +0
2023-11-27 2023-11-23 0.768 0 +0
2023-11-24 2023-11-22 0.768 0 +0
2023-11-23 2023-11-21 0.768 0 +0
2023-11-22 2023-11-20 0.799 0 +0
2023-11-21 2023-11-17 0.778 0 +0
2023-11-20 2023-11-16 0.778 0 +0
2023-11-17 2023-11-15 0.778 0 +0
2023-11-16 2023-11-14 0.778 0 +0
2023-11-15 2023-11-13 0.768 0 +0
2023-11-14 2023-11-10 0.768 0 +0
2023-11-13 2023-11-09 0.757 0 +0
2023-11-10 2023-11-08 0.809 0 +0
2023-11-09 2023-11-07 0.799 0 +0
2023-11-08 2023-11-06 0.799 0 +0
2023-11-07 2023-11-03 0.799 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.809 0 +0
2023-10-30 2023-10-26 0.809 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.799 0 +0
2023-10-25 2023-10-20 0.809 0 +0
2023-10-24 2023-10-19 0.809 0 +0
2023-10-20 2023-10-18 0.809 0 +0
2023-10-19 2023-10-17 0.789 0 +0
2023-10-18 2023-10-16 0.778 0 +0
2023-10-17 2023-10-13 0.778 0 +0
2023-10-16 2023-10-12 0.840 0 +0
2023-10-13 2023-10-11 0.882 0 +0
2023-10-12 2023-10-10 0.882 0 +0
2023-10-11 2023-10-09 0.882 0 +0
2023-10-10 2023-10-06 0.903 0 +0
2023-10-09 2023-10-05 0.903 0 +0
2023-10-06 2023-10-04 0.903 0 +0
2023-10-05 2023-10-03 0.903 0 +0
2023-10-04 2023-09-29 0.903 0 +0
2023-10-03 2023-09-28 0.882 0 +0
2023-09-29 2023-09-27 0.882 0 +0
2023-09-28 2023-09-26 0.882 0 +0
2023-09-27 2023-09-25 0.882 0 +0
2023-09-26 2023-09-22 0.882 0 +0
2023-09-25 2023-09-21 0.882 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.840 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.856 0 +0
2023-09-12 2023-09-07 0.856 0 +0
2023-09-11 2023-09-06 0.856 0 +0
2023-09-07 2023-09-05 0.846 0 +0
2023-09-06 2023-09-04 0.877 0 +0
2023-09-05 2023-08-31 0.877 0 +0
2023-09-04 2023-08-30 0.877 0 +0
2023-08-31 2023-08-29 0.962 0 +0
2023-08-30 2023-08-28 0.962 0 +0
2023-08-29 2023-08-25 0.962 0 +0
2023-08-28 2023-08-24 0.962 0 +0
2023-08-25 2023-08-23 0.962 0 +0
2023-08-24 2023-08-22 0.962 0 +0
2023-08-23 2023-08-21 0.962 0 +0
2023-08-22 2023-08-18 0.941 0 +0
2023-08-21 2023-08-17 0.951 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.951 0 +0
2023-08-16 2023-08-14 0.951 0 +0
2023-08-15 2023-08-11 0.951 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 1.089 0 +0
2023-08-10 2023-08-08 1.121 0 +0
2023-08-09 2023-08-07 1.110 0 +0
2023-08-08 2023-08-04 1.131 0 +0
2023-08-07 2023-08-03 1.131 0 +0
2023-08-04 2023-08-02 1.163 0 +0
2023-08-03 2023-08-01 1.163 0 +0
2023-08-02 2023-07-31 1.131 0 +0
2023-08-01 2023-07-28 1.099 0 +0
2023-07-31 2023-07-27 1.089 0 +0
2023-07-28 2023-07-26 1.068 0 +0
2023-07-27 2023-07-25 1.078 0 +0
2023-07-26 2023-07-24 1.057 0 +0
2023-07-25 2023-07-21 1.015 0 +0
2023-07-24 2023-07-20 0.994 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.856 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.846 0 +0
2023-07-14 2023-07-12 0.825 0 +0
2023-07-13 2023-07-11 0.835 0 +0
2023-07-12 2023-07-10 0.835 0 +0
2023-07-11 2023-07-07 0.846 0 +0
2023-07-10 2023-07-06 0.846 0 +0
2023-07-07 2023-07-05 0.846 0 +0
2023-07-06 2023-07-04 0.846 0 +0
2023-07-05 2023-07-03 0.846 0 +0
2023-07-04 2023-06-30 0.846 0 +0
2023-07-03 2023-06-29 0.846 0 +0
2023-06-30 2023-06-28 0.825 0 +0
2023-06-29 2023-06-27 0.825 0 +0
2023-06-28 2023-06-26 0.825 0 +0
2023-06-27 2023-06-23 0.825 0 +0
2023-06-26 2023-06-21 0.825 0 +0
2023-06-23 2023-06-20 0.803 0 +0
2023-06-21 2023-06-19 0.846 0 +0
2023-06-20 2023-06-16 0.846 0 +0
2023-06-19 2023-06-15 0.846 0 +0
2023-06-16 2023-06-14 0.825 0 +0
2023-06-15 2023-06-13 0.825 0 +0
2023-06-14 2023-06-12 0.867 0 +0
2023-06-13 2023-06-09 0.867 0 +0
2023-06-12 2023-06-08 0.867 0 +0
2023-06-09 2023-06-07 0.867 0 +0
2023-06-08 2023-06-06 0.867 0 +0
2023-06-07 2023-06-05 0.867 0 +0
2023-06-06 2023-06-02 0.867 0 +0
2023-06-05 2023-06-01 0.867 0 +0
2023-06-02 2023-05-31 0.867 0 +0
2023-06-01 2023-05-30 0.965 0 +0
2023-05-31 2023-05-29 0.976 0 +0
2023-05-30 2023-05-25 0.976 0 +0
2023-05-29 2023-05-24 0.976 0 +0
2023-05-25 2023-05-23 0.976 0 +0
2023-05-24 2023-05-22 0.976 0 +0
2023-05-23 2023-05-19 0.976 0 +0
2023-05-22 2023-05-18 0.976 0 +0
2023-05-19 2023-05-17 0.976 0 +0
2023-05-18 2023-05-16 0.976 0 +0
2023-05-17 2023-05-15 0.976 0 +0
2023-05-16 2023-05-12 0.976 0 +0
2023-05-15 2023-05-11 0.976 0 +0
2023-05-12 2023-05-10 0.976 0 +0
2023-05-11 2023-05-09 0.976 0 +0
2023-05-10 2023-05-08 1.055 0 +0
2023-05-09 2023-05-05 1.055 0 +0
2023-05-08 2023-05-04 1.055 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.055 0 +0
2023-05-02 2023-04-27 1.055 0 +0
2023-04-28 2023-04-26 1.055 0 +0
2023-04-27 2023-04-25 1.055 0 +0
2023-04-26 2023-04-24 1.055 0 +0
2023-04-25 2023-04-21 1.055 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.055 0 +0
2023-04-20 2023-04-18 1.044 0 +0
2023-04-19 2023-04-17 1.044 0 +0
2023-04-18 2023-04-14 1.033 0 +0
2023-04-17 2023-04-13 1.055 0 +0
2023-04-14 2023-04-12 1.044 0 +0
2023-04-13 2023-04-11 1.044 0 +0
2023-04-12 2023-04-06 1.044 0 +0
2023-04-11 2023-04-04 1.044 0 +0
2023-04-06 2023-04-03 1.044 0 +0
2023-04-04 2023-03-31 1.055 0 +0
2023-04-03 2023-03-30 1.055 0 +0
2023-03-31 2023-03-29 1.055 0 +0
2023-03-30 2023-03-28 1.055 0 +0
2023-03-29 2023-03-27 1.055 0 +0
2023-03-28 2023-03-24 1.055 0 +0
2023-03-27 2023-03-23 1.055 0 +0
2023-03-24 2023-03-22 1.055 0 +0
2023-03-23 2023-03-21 1.055 0 +0
2023-03-22 2023-03-20 1.055 0 +0
2023-03-21 2023-03-17 1.055 0 +0
2023-03-20 2023-03-16 1.055 0 +0
2023-03-17 2023-03-15 1.055 0 +0
2023-03-16 2023-03-14 1.055 0 +0
2023-03-15 2023-03-13 1.055 0 +0
2023-03-14 2023-03-10 1.055 0 +0
2023-03-13 2023-03-09 1.055 0 +0
2023-03-10 2023-03-08 1.055 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 1.066 0 +0
2023-03-03 2023-03-01 1.066 0 +0
2023-03-02 2023-02-28 1.066 0 +0
2023-03-01 2023-02-27 1.055 0 +0
2023-02-28 2023-02-24 1.055 0 +0
2023-02-27 2023-02-23 1.033 0 +0
2023-02-24 2023-02-22 1.033 0 +0
2023-02-23 2023-02-21 1.033 0 +0
2023-02-22 2023-02-20 1.033 0 +0
2023-02-21 2023-02-17 1.033 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.033 0 +0
2023-02-16 2023-02-14 1.033 0 +0
2023-02-15 2023-02-13 1.033 0 +0
2023-02-14 2023-02-10 1.033 0 +0
2023-02-13 2023-02-09 1.021 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.010 0 +0
2023-02-03 2023-02-01 0.988 0 +0
2023-02-02 2023-01-31 0.988 0 +0
2023-02-01 2023-01-30 0.988 0 +0
2023-01-31 2023-01-27 0.976 0 +0
2023-01-30 2023-01-26 0.999 0 +0
2023-01-27 2023-01-20 0.999 0 +0
2023-01-26 2023-01-19 1.044 0 +0
2023-01-20 2023-01-18 1.044 0 +0
2023-01-19 2023-01-17 1.044 0 +0
2023-01-18 2023-01-16 1.044 0 +0
2023-01-17 2023-01-13 1.111 0 +0
2023-01-16 2023-01-12 1.111 0 +0
2023-01-13 2023-01-11 1.111 0 +0
2023-01-12 2023-01-10 1.111 0 +0
2023-01-11 2023-01-09 1.111 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.111 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.111 0 +0
2023-01-04 2022-12-30 1.111 0 +0
2023-01-03 2022-12-29 1.111 0 +0
2022-12-30 2022-12-28 1.111 0 +0
2022-12-29 2022-12-23 1.111 0 +0
2022-12-28 2022-12-22 1.111 0 +0
2022-12-23 2022-12-21 1.111 0 +0
2022-12-22 2022-12-20 1.111 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.111 0 +0
2022-12-19 2022-12-15 1.089 0 +0
2022-12-16 2022-12-14 1.089 0 +0
2022-12-15 2022-12-13 1.089 0 +0
2022-12-14 2022-12-12 1.089 0 +0
2022-12-13 2022-12-09 1.089 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.066 0 +0
2022-12-08 2022-12-06 1.122 0 +0
2022-12-07 2022-12-05 1.122 0 +0
2022-12-06 2022-12-02 1.122 0 +0
2022-12-05 2022-12-01 1.122 0 +0
2022-12-02 2022-11-30 1.089 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.122 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.122 0 +0
2022-11-25 2022-11-23 1.122 0 +0
2022-11-24 2022-11-22 1.122 0 +0
2022-11-23 2022-11-21 1.122 0 +0
2022-11-22 2022-11-18 1.122 0 +0
2022-11-21 2022-11-17 1.122 0 +0
2022-11-18 2022-11-16 1.122 0 +0
2022-11-17 2022-11-15 1.122 0 +0
2022-11-16 2022-11-14 1.122 0 +0
2022-11-15 2022-11-11 1.122 0 +0
2022-11-14 2022-11-10 1.122 0 +0
2022-11-11 2022-11-09 1.122 0 +0
2022-11-10 2022-11-08 1.122 0 +0
2022-11-09 2022-11-07 1.122 0 +0
2022-11-08 2022-11-04 1.122 0 +0
2022-11-07 2022-11-03 1.111 0 +0
2022-11-04 2022-11-02 1.111 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.156 0 +0
2022-11-01 2022-10-28 1.178 0 +0
2022-10-31 2022-10-27 1.178 0 +0
2022-10-28 2022-10-26 1.167 0 +0
2022-10-27 2022-10-25 1.178 0 +0
2022-10-26 2022-10-24 1.178 0 +0
2022-10-25 2022-10-21 1.178 0 +0
2022-10-24 2022-10-20 1.178 0 +0
2022-10-21 2022-10-19 1.178 0 +0
2022-10-20 2022-10-18 1.145 0 +0
2022-10-19 2022-10-17 1.145 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.145 0 +0
2022-10-14 2022-10-12 1.145 0 +0
2022-10-13 2022-10-11 1.145 0 +0
2022-10-12 2022-10-10 1.145 0 +0
2022-10-11 2022-10-07 1.178 0 +0
2022-10-10 2022-10-06 1.145 0 +0
2022-10-07 2022-10-05 1.145 0 +0
2022-10-06 2022-10-03 1.156 0 +0
2022-10-05 2022-09-30 1.156 0 +0
2022-10-03 2022-09-29 1.156 0 +0
2022-09-30 2022-09-28 1.156 0 +0
2022-09-29 2022-09-27 1.156 0 +0
2022-09-28 2022-09-26 1.156 0 +0
2022-09-27 2022-09-23 1.156 0 +0
2022-09-26 2022-09-22 1.156 0 +0
2022-09-23 2022-09-21 1.156 0 +0
2022-09-22 2022-09-20 1.167 0 +0
2022-09-21 2022-09-19 1.167 0 +0
2022-09-20 2022-09-16 1.167 0 +0
2022-09-19 2022-09-15 1.167 0 +0
2022-09-16 2022-09-14 1.167 0 +0
2022-09-15 2022-09-13 1.167 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.167 0 +0
2022-09-07 2022-09-05 1.167 0 +0
2022-09-06 2022-09-02 1.224 0 +0
2022-09-05 2022-09-01 1.178 0 +0
2022-09-02 2022-08-31 1.201 0 +0
2022-09-01 2022-08-30 1.178 0 +0
2022-08-31 2022-08-29 1.144 0 +0
2022-08-30 2022-08-26 1.144 0 +0
2022-08-29 2022-08-25 1.144 0 +0
2022-08-26 2022-08-24 1.156 0 +0
2022-08-25 2022-08-23 1.156 0 +0
2022-08-24 2022-08-22 1.156 0 +0
2022-08-23 2022-08-19 1.156 0 +0
2022-08-22 2022-08-18 1.156 0 +0
2022-08-19 2022-08-17 1.156 0 +0
2022-08-18 2022-08-16 1.167 0 +0
2022-08-17 2022-08-15 1.133 0 +0
2022-08-16 2022-08-12 1.042 0 +0
2022-08-15 2022-08-11 1.008 0 +0
2022-08-12 2022-08-10 1.008 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 1.008 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.008 0 +0
2022-08-02 2022-07-29 1.008 0 +0
2022-08-01 2022-07-28 1.008 0 +0
2022-07-29 2022-07-27 1.008 0 +0
2022-07-28 2022-07-26 0.997 0 +0
2022-07-27 2022-07-25 0.997 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 0.997 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 0.986 0 +0
2022-07-15 2022-07-13 0.986 0 +0
2022-07-14 2022-07-12 0.986 0 +0
2022-07-13 2022-07-11 0.986 0 +0
2022-07-12 2022-07-08 0.986 0 +0
2022-07-11 2022-07-07 0.986 0 +0
2022-07-08 2022-07-06 0.986 0 +0
2022-07-07 2022-07-05 0.986 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.986 0 +0
2022-07-04 2022-06-29 0.986 0 +0
2022-06-30 2022-06-28 1.055 0 +0
2022-06-29 2022-06-27 1.055 0 +0
2022-06-28 2022-06-24 1.055 0 +0
2022-06-27 2022-06-23 1.067 0 -4,095
2022-06-15 2022-06-13 1.032 4,095 -220 0.00% 4,224
2022-03-21 2022-03-17 1.137 4,315 -46 0.00% 4,906
2022-03-17 2022-03-15 1.137 4,361 -1,024 0.00% 4,959
2021-10-21 2021-10-19 1.395 5,385 -3,412 0.00% 7,512
2021-10-20 2021-10-18 1.454 8,797 -3,413 0.00% 12,787
2021-10-19 2021-10-15 1.454 12,210 -5,118 0.00% 17,748
2021-10-12 2021-10-08 1.442 17,328 -3,412 0.00% 24,984
2021-09-30 2021-09-28 1.465 20,740 -3,413 0.00% 30,389
2021-09-20 2021-09-16 1.407 24,153 -5,118 0.00% 33,975
2021-09-14 2021-09-10 1.448 29,271 +119 0.01% 42,375
2021-09-06 2021-09-02 1.459 29,152 -1,700 0.01% 42,546
2021-09-03 2021-09-01 1.459 30,852 +23,790 0.01% 45,027
2021-06-21 2021-06-17 2.001 7,062 +2,309 0.00% 14,130
2021-06-10 2021-06-08 1.930 4,753 -6,797 0.00% 9,174
2021-06-02 2021-05-31 2.581 11,550 +2,071 0.00% 29,815
2021-05-24 2021-05-20 2.481 9,479 -1,395 0.00% 23,517
2021-04-29 2021-04-27 2.510 10,874 -1,394 0.00% 27,290
2021-01-22 2021-01-20 2.467 12,268 -9,762 0.00% 30,261
2021-01-20 2021-01-18 2.467 22,030 -2,790 0.01% 54,341
2020-12-14 2020-12-10 2.581 24,820 +2,790 0.01% 64,070
2020-11-23 2020-11-19 2.854 22,030 +4,183 0.01% 62,871
2020-09-04 2020-09-02 2.983 17,847 -4,183 0.01% 53,237
2020-06-17 2020-06-15 2.984 22,030 +322 0.01% 65,728
2020-04-09 2020-04-07 3.624 21,708 -2,748 0.01% 78,669
2020-03-30 2020-03-26 3.537 24,456 +2,748 0.01% 86,492
2020-02-28 2020-02-26 4.148 21,708 -2,748 0.01% 90,043
2020-01-23 2020-01-21 4.046 24,456 -4,123 0.01% 98,950
2019-12-17 2019-12-13 3.915 28,579 -2,748 0.01% 111,888
2019-11-05 2019-11-01 3.886 31,327 -2,749 0.01% 121,735
2019-09-10 2019-09-06 3.436 34,076 +738 0.01% 117,098
2019-09-03 2019-08-30 3.719 33,338 +2,689 0.01% 123,985
2019-08-29 2019-08-27 3.868 30,649 -4,034 0.01% 118,544
2019-07-24 2019-07-22 3.719 34,683 +2,689 0.01% 128,987
2019-07-18 2019-07-16 4.046 31,994 -2,689 0.01% 129,457
2019-06-20 2019-06-18 3.853 34,683 +2,689 0.01% 133,630
2019-06-12 2019-06-10 3.868 31,994 +1,345 0.01% 123,746
2019-05-27 2019-05-23 3.853 30,649 +2,689 0.01% 118,088
2019-05-23 2019-05-21 4.298 27,960 +864 0.01% 120,176
2019-04-24 2019-04-18 3.899 27,096 -3 0.01% 105,648
2019-04-02 2019-03-29 3.746 27,099 +3,908 0.01% 101,500
2018-09-12 2018-09-10 3.781 23,191 +592 0.01% 87,677
2018-08-08 2018-08-06 3.702 22,599 -3,808 0.01% 83,659
2018-07-06 2018-07-04 3.466 26,407 +3,808 0.01% 91,516
2018-06-29 2018-06-27 3.560 22,599 +3,809 0.01% 80,455
2018-05-31 2018-05-29 3.576 18,790 -25,254 0.01% 67,200
2018-05-15 2018-05-11 3.706 44,044 -11,073 0.01% 163,246
2018-05-08 2018-05-04 3.658 55,117 +3,691 0.02% 201,599
2018-05-07 2018-05-03 3.690 51,426 +33,218 0.02% 189,771
2018-04-30 2018-04-26 3.219 18,208 +3,691 0.01% 58,607
2018-04-20 2018-04-18 2.845 14,517 -62 0.00% 41,299
2018-02-05 2018-02-01 2.764 14,579 -28,297 0.00% 40,290
2018-01-23 2018-01-19 2.894 42,876 -7,382 0.01% 124,067
2018-01-11 2018-01-09 2.894 50,258 +4,306 0.02% 145,427
2017-12-27 2017-12-21 2.585 45,952 -2,460 0.01% 118,774
2017-12-21 2017-12-19 2.634 48,412 -25,836 0.02% 127,494
2017-12-13 2017-12-11 2.585 74,248 -3,691 0.02% 191,912
2017-12-12 2017-12-08 2.438 77,939 +2,460 0.03% 190,049
2017-12-11 2017-12-07 2.503 75,479 +2,461 0.02% 188,959
2017-12-07 2017-12-05 2.487 73,018 -65,206 0.02% 181,611
2017-10-17 2017-10-13 2.276 138,224 +2,461 0.04% 314,581
2017-09-28 2017-09-26 2.211 135,763 +3,691 0.04% 300,152
2017-09-15 2017-09-13 2.325 132,072 +3,691 0.04% 307,021
2017-09-06 2017-09-04 2.312 128,381 +3,804 0.04% 296,799
2017-09-05 2017-09-01 2.178 124,577 -3,582 0.04% 271,309
2017-08-30 2017-08-28 2.396 128,159 +3,582 0.04% 307,021
2017-08-28 2017-08-24 2.111 124,577 -180 0.04% 262,961
2017-07-19 2017-07-17 1.927 124,757 -4,775 0.04% 240,351
2017-07-18 2017-07-14 1.675 129,532 -2,388 0.04% 217,000
2017-06-21 2017-06-19 1.541 131,920 +1,194 0.04% 203,321
2017-06-12 2017-06-08 1.541 130,726 -1,194 0.04% 201,480
2017-05-24 2017-05-22 1.732 131,920 +8,160 0.04% 228,505
2017-03-30 2017-03-28 1.768 123,760 -3,360 0.04% 218,791
2017-02-23 2017-02-21 1.768 127,120 +28,000 0.05% 224,731
2017-02-07 2017-02-03 1.786 99,120 +3,360 0.04% 177,001
2017-01-16 2017-01-12 1.786 95,760 +22,400 0.03% 171,001
2016-12-13 2016-12-09 1.661 73,360 +5,600 0.03% 121,830
2016-09-07 2016-09-05 1.708 67,760 +1,154 0.02% 115,710
2016-08-05 2016-08-03 1.599 66,606 -3,303 0.02% 106,479
2016-08-04 2016-08-01 1.653 69,909 -4,404 0.03% 115,570
2016-05-25 2016-05-23 2.018 74,313 +2,727 0.03% 149,953
2016-05-05 2016-05-03 2.150 71,586 +1,061 0.03% 153,900
2016-04-26 2016-04-22 2.056 70,525 -4,242 0.03% 144,969
2016-04-15 2016-04-13 2.056 74,767 -1,061 0.03% 153,689
2016-04-12 2016-04-08 2.074 75,828 -1,061 0.03% 157,300
2016-03-07 2016-03-03 1.773 76,889 -4,242 0.03% 136,301
2016-02-25 2016-02-23 1.754 81,131 -26,513 0.03% 142,291
2016-02-24 2016-02-22 1.810 107,644 -94,387 0.04% 194,880
2016-02-23 2016-02-19 1.565 202,031 -1,061 0.08% 316,230
2016-01-15 2016-01-13 1.433 203,092 +19,090 0.08% 291,080
2016-01-13 2016-01-11 1.377 184,002 +4,242 0.07% 253,310
2016-01-12 2016-01-08 1.414 179,760 +33,937 0.07% 254,250
2016-01-06 2016-01-04 1.490 145,823 +18,029 0.05% 217,250
2015-11-17 2015-11-13 1.546 127,794 -1,061 0.05% 197,620
2015-10-14 2015-10-12 1.584 128,855 +3,182 0.05% 204,121
2015-10-12 2015-10-08 1.584 125,673 +3,182 0.05% 199,080
2015-10-09 2015-10-07 1.546 122,491 +9,544 0.05% 189,419
2015-09-16 2015-09-14 1.471 112,947 -10,605 0.04% 166,141
2015-09-09 2015-09-07 1.567 123,552 +4,576 0.05% 193,569
2015-08-27 2015-08-25 1.586 118,976 -10,212 0.05% 188,730
2015-08-25 2015-08-21 1.625 129,188 -15,319 0.05% 209,989
2015-08-21 2015-08-19 1.743 144,507 +15,319 0.06% 251,870
2015-08-19 2015-08-17 1.841 129,188 +15,318 0.05% 237,819
2015-08-17 2015-08-13 1.841 113,870 +3,064 0.04% 209,621
2015-08-11 2015-08-07 1.958 110,806 -4,085 0.04% 217,000
2015-08-10 2015-08-06 1.821 114,891 +3,064 0.05% 209,250
2015-08-03 2015-07-30 1.978 111,827 +15,319 0.04% 221,190
2015-07-31 2015-07-29 1.860 96,508 +6,127 0.04% 179,549
2015-07-30 2015-07-28 1.880 90,381 +35,744 0.04% 169,920
2015-07-29 2015-07-27 1.978 54,637 -31,659 0.02% 108,070
2015-07-16 2015-07-14 1.763 86,296 +13,276 0.03% 152,100
2015-07-08 2015-07-06 1.547 73,020 +7,149 0.03% 112,971
2015-07-07 2015-07-03 1.939 65,871 +21,447 0.03% 127,710
2015-07-06 2015-07-02 2.193 44,424 -17,362 0.02% 97,439
2015-07-03 2015-06-30 2.252 61,786 -45,956 0.02% 139,151
2015-07-02 2015-06-29 1.998 107,742 +13,276 0.04% 215,220
2015-06-30 2015-06-26 2.154 94,466 -12,255 0.04% 203,500
2015-06-29 2015-06-25 2.311 106,721 +32,680 0.04% 246,620
2015-06-26 2015-06-24 2.487 74,041 -31,659 0.03% 184,151
2015-06-25 2015-06-23 2.017 105,700 +6,128 0.04% 213,211
2015-06-19 2015-06-17 1.860 99,572 -9,191 0.04% 185,250
2015-06-18 2015-06-16 1.743 108,763 -1,022 0.04% 189,569
2015-06-17 2015-06-15 1.821 109,785 +10,213 0.04% 199,951
2015-06-12 2015-06-10 1.821 99,572 -26,553 0.04% 181,350
2015-06-11 2015-06-09 1.919 126,125 +20,425 0.05% 242,061
2015-06-10 2015-06-08 1.880 105,700 -17,361 0.04% 198,721
2015-06-08 2015-06-04 1.841 123,061 +11,234 0.05% 226,540
2015-06-04 2015-06-02 1.821 111,827 -1,021 0.04% 203,670
2015-06-03 2015-06-01 1.782 112,848 +5,106 0.04% 201,109
2015-05-29 2015-05-27 1.842 107,742 -2,043 0.04% 198,434
2015-05-28 2015-05-26 1.882 109,785 +8,381 0.04% 206,592
2015-05-27 2015-05-22 1.962 101,404 -4,995 0.04% 198,941
2015-05-22 2015-05-20 2.002 106,399 +7,992 0.04% 213,000
2015-05-21 2015-05-19 2.122 98,407 +3,997 0.04% 208,821
2015-05-20 2015-05-18 2.242 94,410 +1,998 0.04% 211,679
2015-05-19 2015-05-15 2.162 92,412 +4,495 0.04% 199,799
2015-05-18 2015-05-14 2.262 87,917 +2,998 0.04% 198,881
2015-05-15 2015-05-13 2.122 84,919 +10,989 0.03% 180,199
2015-05-13 2015-05-11 2.022 73,930 +5,995 0.03% 149,480
2015-05-07 2015-05-05 1.842 67,935 +2,997 0.03% 125,119
2015-05-06 2015-05-04 1.802 64,938 -13,987 0.03% 116,999
2015-05-05 2015-04-30 1.662 78,925 +15,985 0.03% 131,140
2015-04-29 2015-04-27 1.642 62,940 +1,998 0.03% 103,320
2015-04-21 2015-04-17 1.602 60,942 +1,998 0.02% 97,600
2015-04-15 2015-04-13 1.481 58,944 -19,981 0.02% 87,320
2015-04-10 2015-04-08 1.441 78,925 +9,990 0.03% 113,760
2015-04-09 2015-04-02 1.441 68,935 +10,990 0.03% 99,361
2015-04-08 2015-04-01 1.521 57,945 +3,996 0.02% 88,160
2015-04-02 2015-03-31 1.722 53,949 -2,997 0.02% 92,880
2015-03-26 2015-03-24 1.381 56,946 -10,989 0.02% 78,660
2015-03-24 2015-03-20 1.201 67,935 +5,994 0.03% 81,599
2015-03-06 2015-03-04 1.321 61,941 -9,991 0.02% 81,840
2015-02-04 2015-02-02 1.321 71,932 +4,996 0.03% 95,040
2015-01-29 2015-01-27 1.321 66,936 +4,995 0.03% 88,439
2015-01-08 2015-01-06 1.441 61,941 -7,993 0.02% 89,280
2014-12-29 2014-12-22 1.361 69,934 -9,990 0.03% 95,201
2014-12-18 2014-12-16 1.341 79,924 +999 0.03% 107,200
2014-12-17 2014-12-15 1.341 78,925 +6,993 0.03% 105,860
2014-12-05 2014-12-03 1.501 71,932 -4,995 0.03% 108,000
2014-12-04 2014-12-02 1.441 76,927 -5,994 0.03% 110,880
2014-11-26 2014-11-24 1.341 82,921 +5,994 0.03% 111,220
2014-11-19 2014-11-17 1.401 76,927 +9,991 0.03% 107,800
2014-11-14 2014-11-12 1.401 66,936 +4,995 0.03% 93,799
2014-10-07 2014-10-03 1.401 61,941 +6,993 0.02% 86,800
2014-09-30 2014-09-26 1.401 54,948 +3,996 0.02% 77,000
2014-09-10 2014-09-05 1.703 50,952 +1,243 0.02% 86,777
2014-09-01 2014-08-28 1.642 49,709 -9,747 0.02% 81,600
2014-08-28 2014-08-26 1.354 59,456 -974 0.02% 80,520
2014-08-15 2014-08-13 1.518 60,430 +974 0.02% 91,759
2014-08-14 2014-08-12 1.518 59,456 +9,747 0.02% 90,280
2014-08-08 2014-08-06 1.744 49,709 -2,924 0.02% 86,700
2014-08-07 2014-08-05 1.539 52,633 +1,949 0.02% 81,000
2014-08-04 2014-07-31 1.601 50,684 +975 0.02% 81,121
2014-07-24 2014-07-22 1.642 49,709 -5,848 0.02% 81,600
2014-07-22 2014-07-18 1.539 55,557 -48,734 0.02% 85,500
2014-07-14 2014-07-10 1.354 104,291 -975 0.04% 141,240
2014-07-09 2014-07-07 1.272 105,266 +51,658 0.04% 133,920
2014-06-30 2014-06-26 1.354 53,608 -974 0.02% 72,601
2014-06-25 2014-06-23 1.231 54,582 -975 0.02% 67,200
2014-05-23 2014-05-21 1.334 55,557 +1,949 0.02% 74,100
2014-05-21 2014-05-19 1.375 53,608 +813 0.02% 73,717
2014-05-13 2014-05-09 1.396 52,795 -5,760 0.02% 73,699
2014-05-09 2014-05-07 1.292 58,555 +5,760 0.02% 75,640
2014-04-14 2014-04-10 1.583 52,795 -960 0.02% 83,599
2014-04-08 2014-04-04 1.625 53,755 +960 0.02% 87,359
2014-03-27 2014-03-25 1.708 52,795 +5,759 0.02% 90,199
2014-03-26 2014-03-24 1.979 47,036 -2,880 0.02% 93,100
2014-03-19 2014-03-17 1.959 49,916 +960 0.02% 97,761
2014-03-03 2014-02-27 2.084 48,956 -9,599 0.02% 102,001
2014-02-27 2014-02-25 2.021 58,555 +960 0.02% 118,340
2014-02-11 2014-02-07 2.125 57,595 +960 0.02% 122,400
2013-12-19 2013-12-17 2.000 56,635 -16,319 0.02% 113,280
2013-12-18 2013-12-16 1.979 72,954 -2,879 0.03% 144,401
2013-12-17 2013-12-13 1.959 75,833 -5,760 0.03% 148,519
2013-12-13 2013-12-11 1.979 81,593 -1,920 0.03% 161,500
2013-12-10 2013-12-06 2.084 83,513 -1,920 0.03% 174,001
2013-12-09 2013-12-05 2.396 85,433 +1,920 0.04% 204,701
2013-12-03 2013-11-29 2.563 83,513 -4,799 0.03% 214,021
2013-12-02 2013-11-28 2.563 88,312 -960 0.04% 226,319
2013-11-29 2013-11-27 2.625 89,272 +3,839 0.04% 234,359
2013-11-28 2013-11-26 2.917 85,433 -40,316 0.04% 249,201
2013-11-27 2013-11-25 2.709 125,749 +24,958 0.05% 340,600
2013-11-22 2013-11-20 2.500 100,791 +19,198 0.04% 251,999
2013-11-15 2013-11-13 2.063 81,593 -7,679 0.03% 168,300
2013-11-14 2013-11-12 2.104 89,272 +7,679 0.04% 187,860
2013-11-13 2013-11-11 2.063 81,593 +4,800 0.03% 168,300
2013-11-07 2013-11-05 2.063 76,793 -9,599 0.03% 158,399
2013-10-31 2013-10-29 2.000 86,392 -9,600 0.04% 172,799
2013-10-29 2013-10-25 1.938 95,992 -960 0.04% 186,001
2013-10-17 2013-10-15 2.063 96,952 -959 0.04% 199,981
2013-10-11 2013-10-09 2.084 97,911 -4,800 0.04% 203,999
2013-10-08 2013-10-04 2.125 102,711 -9,599 0.04% 218,280
2013-09-23 2013-09-18 1.833 112,310 +960 0.05% 205,920
2013-09-11 2013-09-09 2.068 111,350 +10,301 0.05% 230,305
2013-09-04 2013-09-02 2.090 101,049 +9,186 0.04% 211,199
2013-08-30 2013-08-28 2.047 91,863 -4,593 0.04% 188,000
2013-08-29 2013-08-27 2.025 96,456 -4,593 0.04% 195,300
2013-08-28 2013-08-26 2.047 101,049 -5,512 0.04% 206,800
2013-08-26 2013-08-22 2.134 106,561 +919 0.05% 227,360
2013-08-23 2013-08-21 2.090 105,642 +5,511 0.05% 220,799
2013-08-22 2013-08-20 2.090 100,131 -3,674 0.04% 209,281
2013-08-20 2013-08-16 2.090 103,805 +918 0.05% 216,960
2013-08-19 2013-08-15 2.155 102,887 -1,837 0.04% 221,761
2013-08-16 2013-08-13 2.134 104,724 +4,593 0.05% 223,441
2013-08-07 2013-08-05 2.242 100,131 -4,593 0.04% 224,541
2013-08-06 2013-08-02 2.025 104,724 +4,593 0.05% 212,040
2013-08-05 2013-08-01 1.981 100,131 -4,593 0.04% 198,381
2013-07-25 2013-07-23 1.916 104,724 -4,593 0.05% 200,640
2013-07-24 2013-07-22 1.872 109,317 +1,837 0.05% 204,680
2013-07-08 2013-07-04 1.894 107,480 -2,756 0.05% 203,581
2013-07-02 2013-06-27 1.742 110,236 +2,756 0.05% 192,001
2013-06-27 2013-06-25 1.698 107,480 +5,512 0.05% 182,521
2013-06-26 2013-06-24 1.785 101,968 -4,593 0.04% 182,040
2013-06-18 2013-06-14 1.872 106,561 -4,593 0.05% 199,520
2013-06-17 2013-06-13 1.938 111,154 -14,698 0.05% 215,380
2013-06-07 2013-06-05 1.959 125,852 -18,373 0.05% 246,600
2013-05-30 2013-05-28 1.785 144,225 +17,454 0.06% 257,480
2013-05-29 2013-05-27 1.742 126,771 +5,512 0.06% 220,800
2013-05-28 2013-05-24 1.807 121,259 +3,674 0.05% 219,120
2013-05-27 2013-05-23 1.851 117,585 +4,594 0.05% 217,601
2013-05-22 2013-05-20 2.341 112,991 -7,349 0.05% 264,515
2013-05-21 2013-05-16 2.341 120,340 +8,423 0.05% 281,719
2013-05-16 2013-05-14 2.341 111,917 +6,835 0.05% 262,001
2013-05-10 2013-05-08 2.411 105,082 +4,272 0.05% 253,380
2013-05-06 2013-05-02 2.341 100,810 +1,708 0.05% 235,999
2013-05-03 2013-04-30 2.341 99,102 -4,271 0.05% 232,001
2013-04-17 2013-04-15 2.505 103,373 -5,981 0.05% 258,939
2013-04-12 2013-04-10 2.481 109,354 -16,232 0.05% 271,361
2013-04-09 2013-04-05 2.388 125,586 -16,232 0.06% 299,880
2013-03-28 2013-03-26 2.458 141,818 -2,563 0.07% 348,600
2013-03-27 2013-03-25 2.411 144,381 +6,835 0.07% 348,140
2013-03-26 2013-03-22 2.341 137,546 +6,834 0.06% 321,999
2013-03-25 2013-03-21 2.435 130,712 +4,272 0.06% 318,241
2013-03-20 2013-03-18 2.341 126,440 +4,271 0.06% 296,000
2013-03-18 2013-03-14 2.481 122,169 +1,709 0.06% 303,161
2013-03-08 2013-03-06 2.458 120,460 +23,067 0.06% 296,100
2013-02-28 2013-02-26 2.388 97,393 +4,272 0.05% 232,560
2013-02-26 2013-02-22 2.411 93,121 +12,814 0.04% 224,539
2013-02-25 2013-02-21 2.552 80,307 +3,418 0.04% 204,921
2013-02-20 2013-02-18 2.669 76,889 -11,107 0.04% 205,199
2013-02-14 2013-02-07 2.669 87,996 -8,543 0.04% 234,841
2013-02-07 2013-02-05 2.599 96,539 -3,417 0.05% 250,861
2013-02-01 2013-01-30 2.552 99,956 -12,815 0.05% 255,060
2013-01-29 2013-01-25 2.622 112,771 +4,272 0.05% 295,680
2013-01-25 2013-01-23 2.692 108,499 -8,544 0.05% 292,099
2013-01-24 2013-01-22 2.692 117,043 +855 0.05% 315,101
2013-01-16 2013-01-14 2.739 116,188 -8,544 0.05% 318,239
2013-01-15 2013-01-11 2.692 124,732 -4,271 0.06% 335,801
2013-01-09 2013-01-07 2.692 129,003 +8,543 0.06% 347,300
2013-01-08 2013-01-04 2.669 120,460 +4,272 0.06% 321,480
2013-01-03 2012-12-31 2.622 116,188 +4,271 0.05% 304,639
2013-01-02 2012-12-27 2.575 111,917 +5,981 0.05% 288,201
2012-12-18 2012-12-14 2.669 105,936 -3,418 0.05% 282,719
2012-11-14 2012-11-12 2.411 109,354 -9,397 0.05% 263,681
2012-11-13 2012-11-09 2.458 118,751 -2,563 0.06% 291,899
2012-11-12 2012-11-08 2.528 121,314 -8,543 0.06% 306,719
2012-11-08 2012-11-06 2.388 129,857 +6,834 0.06% 310,079
2012-11-07 2012-11-05 2.341 123,023 +4,272 0.06% 288,000
2012-11-05 2012-11-01 2.224 118,751 -35,028 0.06% 264,099
2012-10-29 2012-10-25 1.966 153,779 +25,630 0.07% 302,401
2012-10-26 2012-10-24 1.943 128,149 -11,960 0.06% 249,000
2012-10-25 2012-10-22 1.966 140,109 +4,271 0.07% 275,519
2012-10-22 2012-10-18 2.037 135,838 -23,921 0.06% 276,661
2012-10-19 2012-10-17 1.943 159,759 +3,417 0.07% 310,420
2012-10-18 2012-10-16 1.896 156,342 +10,252 0.07% 296,461
2012-10-16 2012-10-12 1.709 146,090 +4,272 0.07% 249,661
2012-10-15 2012-10-11 1.732 141,818 +5,980 0.07% 245,680
2012-10-11 2012-10-09 1.639 135,838 -29,047 0.06% 222,600
2012-10-10 2012-10-08 1.615 164,885 -7,689 0.08% 266,340
2012-10-05 2012-10-03 1.615 172,574 -4,271 0.08% 278,760
2012-10-04 2012-09-28 1.615 176,845 -855 0.08% 285,659
2012-10-03 2012-09-27 1.545 177,700 -4,271 0.08% 274,560
2012-09-27 2012-09-25 1.568 181,971 -2,563 0.09% 285,420
2012-09-26 2012-09-24 1.568 184,534 -855 0.09% 289,440
2012-09-25 2012-09-21 1.545 185,389 +5,126 0.09% 286,441
2012-09-24 2012-09-20 1.592 180,263 -18,795 0.08% 286,961
2012-09-21 2012-09-19 1.592 199,058 -3,417 0.09% 316,880
2012-09-19 2012-09-17 1.686 202,475 +854 0.09% 341,280
2012-09-18 2012-09-14 1.662 201,621 +26,484 0.09% 335,120
2012-09-17 2012-09-13 1.662 175,137 -5,126 0.08% 291,100
2012-09-14 2012-09-12 1.662 180,263 -7,689 0.08% 299,621
2012-09-12 2012-09-10 1.639 187,952 +25,630 0.09% 308,001
2012-09-11 2012-09-07 1.785 162,322 -8,543 0.08% 289,694
2012-09-10 2012-09-06 1.785 170,865 +13,527 0.08% 304,941
2012-09-07 2012-09-05 1.760 157,338 +9,682 0.08% 276,900
2012-09-06 2012-09-04 1.735 147,656 +52,446 0.07% 256,200
2012-09-05 2012-09-03 1.661 95,210 +5,648 0.05% 158,120
2012-09-03 2012-08-30 1.636 89,562 +1,614 0.04% 146,520
2012-08-31 2012-08-29 1.611 87,948 -18,558 0.04% 141,700
2012-08-30 2012-08-28 1.710 106,506 +37,923 0.05% 182,160
2012-08-29 2012-08-27 1.686 68,583 -20,172 0.03% 115,599
2012-08-28 2012-08-24 1.537 88,755 +20,172 0.04% 136,400
2012-08-27 2012-08-23 1.537 68,583 -807 0.03% 105,399
2012-08-24 2012-08-22 1.462 69,390 +15,330 0.03% 101,480
2012-08-23 2012-08-21 1.462 54,060 +7,262 0.03% 79,060
2012-07-11 2012-07-09 1.562 46,798 -807 0.02% 73,080
2012-07-10 2012-07-06 1.487 47,605 +16,137 0.02% 70,800
2012-06-29 2012-06-27 1.611 31,468 +807 0.02% 50,701
2012-06-27 2012-06-25 1.586 30,661 -26,626 0.02% 48,640
2012-06-26 2012-06-22 1.512 57,287 +28,240 0.03% 86,620
2012-06-25 2012-06-21 1.462 29,047 +4,034 0.01% 42,480
2012-06-22 2012-06-20 2.057 25,013 -4,034 0.01% 51,461
2012-06-19 2012-06-15 2.280 29,047 +807 0.01% 66,240
2012-06-18 2012-06-14 2.380 28,240 -1,614 0.01% 67,200
2012-06-13 2012-06-11 2.380 29,854 +1,614 0.01% 71,040
2012-05-17 2012-05-15 2.658 28,240 +1,645 0.01% 75,073
2012-05-07 2012-05-03 2.737 26,595 +9,878 0.01% 72,800
2012-04-23 2012-04-19 2.895 16,717 +3,799 0.01% 48,400
2012-04-17 2012-04-13 2.974 12,918 +760 0.01% 38,421
2012-04-03 2012-03-30 3.106 12,158 +3,800 0.01% 37,761
2012-03-05 2012-03-01 3.422 8,358 +3,799 0.00% 28,598
2012-02-22 2012-02-20 3.290 4,559 -760 0.00% 14,999
2012-02-21 2012-02-17 3.369 5,319 +760 0.00% 17,920
2011-12-29 2011-12-23 3.158 4,559 +760 0.00% 14,399
2011-12-16 2011-12-14 3.634 3,799 +84 0.00% 13,806
2011-11-30 2011-11-28 3.769 3,715 -1,486 0.00% 14,000
2011-09-20 2011-09-16 4.362 5,201 +65 0.00% 22,684
2011-09-07 2011-09-05 4.498 5,136 +734 0.00% 23,101
2011-08-04 2011-08-02 4.961 4,402 -2,935 0.00% 21,839
2011-08-02 2011-07-29 5.125 7,337 +734 0.00% 37,601
2011-07-28 2011-07-26 5.016 6,603 -734 0.00% 33,119
2011-07-26 2011-07-22 5.152 7,337 -734 0.00% 37,801
2011-07-25 2011-07-21 5.207 8,071 -7,336 0.00% 42,022
2011-07-22 2011-07-20 5.179 15,407 0.01% 79,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top