History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.355 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.375 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.475 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.495 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.520 0 +0
2024-09-17 2024-09-13 0.520 0 +0
2024-09-16 2024-09-12 0.520 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.535 0 +0
2024-09-04 2024-09-02 0.535 0 +0
2024-09-03 2024-08-30 0.535 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.606 0 +0
2024-08-26 2024-08-22 0.606 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.606 0 +0
2024-08-21 2024-08-19 0.606 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.657 0 +0
2024-08-15 2024-08-13 0.657 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.737 0 +0
2024-08-12 2024-08-08 0.737 0 +0
2024-08-09 2024-08-07 0.737 0 +0
2024-08-08 2024-08-06 0.737 0 +0
2024-08-07 2024-08-05 0.737 0 +0
2024-08-06 2024-08-02 0.737 0 +0
2024-08-05 2024-08-01 0.737 0 +0
2024-08-02 2024-07-31 0.737 0 +0
2024-08-01 2024-07-30 0.737 0 +0
2024-07-31 2024-07-29 0.737 0 +0
2024-07-30 2024-07-26 0.737 0 +0
2024-07-29 2024-07-25 0.717 0 +0
2024-07-26 2024-07-24 0.737 0 +0
2024-07-25 2024-07-23 0.737 0 +0
2024-07-24 2024-07-22 0.737 0 +0
2024-07-23 2024-07-19 0.737 0 +0
2024-07-22 2024-07-18 0.737 0 +0
2024-07-19 2024-07-17 0.737 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.737 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.758 0 +0
2024-07-12 2024-07-10 0.758 0 +0
2024-07-11 2024-07-09 0.758 0 +0
2024-07-10 2024-07-08 0.758 0 +0
2024-07-09 2024-07-05 0.758 0 +0
2024-07-08 2024-07-04 0.758 0 +0
2024-07-05 2024-07-03 0.758 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.758 0 +0
2024-07-02 2024-06-27 0.778 0 +0
2024-06-28 2024-06-26 0.778 0 +0
2024-06-27 2024-06-25 0.778 0 +0
2024-06-26 2024-06-24 0.768 0 +0
2024-06-25 2024-06-21 0.748 0 +0
2024-06-24 2024-06-20 0.748 0 +0
2024-06-21 2024-06-19 0.748 0 +0
2024-06-20 2024-06-18 0.748 0 +0
2024-06-19 2024-06-17 0.748 0 +0
2024-06-18 2024-06-14 0.748 0 +0
2024-06-17 2024-06-13 0.748 0 +0
2024-06-14 2024-06-12 0.748 0 +0
2024-06-13 2024-06-11 0.748 0 +0
2024-06-12 2024-06-07 0.748 0 +0
2024-06-11 2024-06-06 0.748 0 +0
2024-06-07 2024-06-05 0.737 0 +0
2024-06-06 2024-06-04 0.737 0 +0
2024-06-05 2024-06-03 0.727 0 +0
2024-06-04 2024-05-31 0.727 0 +0
2024-06-03 2024-05-30 0.717 0 +0
2024-05-31 2024-05-29 0.748 0 +0
2024-05-30 2024-05-28 0.789 0 +0
2024-05-29 2024-05-27 0.789 0 +0
2024-05-28 2024-05-24 0.789 0 +0
2024-05-27 2024-05-23 0.789 0 +0
2024-05-24 2024-05-22 0.789 0 +0
2024-05-23 2024-05-21 0.789 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.799 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.820 0 +0
2024-05-07 2024-05-03 0.799 0 +0
2024-05-06 2024-05-02 0.778 0 +0
2024-05-03 2024-04-30 0.778 0 +0
2024-05-02 2024-04-29 0.778 0 +0
2024-04-30 2024-04-26 0.789 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.789 0 +0
2024-04-25 2024-04-23 0.789 0 +0
2024-04-24 2024-04-22 0.778 0 +0
2024-04-23 2024-04-19 0.778 0 +0
2024-04-22 2024-04-18 0.778 0 +0
2024-04-19 2024-04-17 0.757 0 +0
2024-04-18 2024-04-16 0.757 0 +0
2024-04-17 2024-04-15 0.757 0 +0
2024-04-16 2024-04-12 0.757 0 +0
2024-04-15 2024-04-11 0.757 0 +0
2024-04-12 2024-04-10 0.757 0 +0
2024-04-11 2024-04-09 0.757 0 +0
2024-04-10 2024-04-08 0.757 0 +0
2024-04-09 2024-04-05 0.664 0 +0
2024-04-08 2024-04-03 0.664 0 +0
2024-04-05 2024-04-02 0.664 0 +0
2024-04-03 2024-03-28 0.747 0 +0
2024-04-02 2024-03-27 0.737 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.737 0 +0
2024-03-26 2024-03-22 0.737 0 +0
2024-03-25 2024-03-21 0.768 0 +0
2024-03-22 2024-03-20 0.789 0 +0
2024-03-21 2024-03-19 0.789 0 +0
2024-03-20 2024-03-18 0.789 0 +0
2024-03-19 2024-03-15 0.789 0 +0
2024-03-18 2024-03-14 0.789 0 +0
2024-03-15 2024-03-13 0.789 0 +0
2024-03-14 2024-03-12 0.799 0 +0
2024-03-13 2024-03-11 0.778 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.789 0 +0
2024-03-08 2024-03-06 0.809 0 +0
2024-03-07 2024-03-05 0.809 0 +0
2024-03-06 2024-03-04 0.809 0 +0
2024-03-05 2024-03-01 0.809 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.809 0 +0
2024-02-29 2024-02-27 0.809 0 +0
2024-02-28 2024-02-26 0.809 0 +0
2024-02-27 2024-02-23 0.809 0 +0
2024-02-26 2024-02-22 0.809 0 +0
2024-02-23 2024-02-21 0.830 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.820 0 +0
2024-02-07 2024-02-05 0.809 0 +0
2024-02-06 2024-02-02 0.799 0 +0
2024-02-05 2024-02-01 0.789 0 +0
2024-02-02 2024-01-31 0.768 0 +0
2024-02-01 2024-01-30 0.768 0 +0
2024-01-31 2024-01-29 0.768 0 +0
2024-01-30 2024-01-26 0.778 0 +0
2024-01-29 2024-01-25 0.778 0 +0
2024-01-26 2024-01-24 0.778 0 +0
2024-01-25 2024-01-23 0.778 0 +0
2024-01-24 2024-01-22 0.778 0 +0
2024-01-23 2024-01-19 0.778 0 +0
2024-01-22 2024-01-18 0.778 0 +0
2024-01-19 2024-01-17 0.778 0 +0
2024-01-18 2024-01-16 0.789 0 +0
2024-01-17 2024-01-15 0.789 0 +0
2024-01-16 2024-01-12 0.789 0 +0
2024-01-15 2024-01-11 0.778 0 +0
2024-01-12 2024-01-10 0.778 0 +0
2024-01-11 2024-01-09 0.778 0 +0
2024-01-10 2024-01-08 0.778 0 +0
2024-01-09 2024-01-05 0.778 0 +0
2024-01-08 2024-01-04 0.778 0 +0
2024-01-05 2024-01-03 0.778 0 +0
2024-01-04 2024-01-02 0.778 0 +0
2024-01-03 2023-12-29 0.778 0 +0
2024-01-02 2023-12-28 0.778 0 +0
2023-12-29 2023-12-27 0.757 0 +0
2023-12-28 2023-12-22 0.789 0 +0
2023-12-27 2023-12-21 0.778 0 +0
2023-12-22 2023-12-20 0.778 0 +0
2023-12-21 2023-12-19 0.789 0 +0
2023-12-20 2023-12-18 0.799 0 +0
2023-12-19 2023-12-15 0.799 0 +0
2023-12-18 2023-12-14 0.799 0 +0
2023-12-15 2023-12-13 0.799 0 +0
2023-12-14 2023-12-12 0.778 0 +0
2023-12-13 2023-12-11 0.778 0 +0
2023-12-12 2023-12-08 0.778 0 +0
2023-12-11 2023-12-07 0.778 0 +0
2023-12-08 2023-12-06 0.778 0 +0
2023-12-07 2023-12-05 0.799 0 +0
2023-12-06 2023-12-04 0.778 0 +0
2023-12-05 2023-12-01 0.778 0 +0
2023-12-04 2023-11-30 0.778 0 +0
2023-12-01 2023-11-29 0.778 0 +0
2023-11-30 2023-11-28 0.778 0 +0
2023-11-29 2023-11-27 0.809 0 +0
2023-11-28 2023-11-24 0.809 0 +0
2023-11-27 2023-11-23 0.768 0 +0
2023-11-24 2023-11-22 0.768 0 +0
2023-11-23 2023-11-21 0.768 0 +0
2023-11-22 2023-11-20 0.799 0 +0
2023-11-21 2023-11-17 0.778 0 +0
2023-11-20 2023-11-16 0.778 0 +0
2023-11-17 2023-11-15 0.778 0 +0
2023-11-16 2023-11-14 0.778 0 +0
2023-11-15 2023-11-13 0.768 0 +0
2023-11-14 2023-11-10 0.768 0 +0
2023-11-13 2023-11-09 0.757 0 +0
2023-11-10 2023-11-08 0.809 0 +0
2023-11-09 2023-11-07 0.799 0 +0
2023-11-08 2023-11-06 0.799 0 +0
2023-11-07 2023-11-03 0.799 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.809 0 +0
2023-10-30 2023-10-26 0.809 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.799 0 +0
2023-10-25 2023-10-20 0.809 0 +0
2023-10-24 2023-10-19 0.809 0 +0
2023-10-20 2023-10-18 0.809 0 +0
2023-10-19 2023-10-17 0.789 0 +0
2023-10-18 2023-10-16 0.778 0 +0
2023-10-17 2023-10-13 0.778 0 +0
2023-10-16 2023-10-12 0.840 0 +0
2023-10-13 2023-10-11 0.882 0 +0
2023-10-12 2023-10-10 0.882 0 +0
2023-10-11 2023-10-09 0.882 0 +0
2023-10-10 2023-10-06 0.903 0 +0
2023-10-09 2023-10-05 0.903 0 +0
2023-10-06 2023-10-04 0.903 0 +0
2023-10-05 2023-10-03 0.903 0 +0
2023-10-04 2023-09-29 0.903 0 +0
2023-10-03 2023-09-28 0.882 0 +0
2023-09-29 2023-09-27 0.882 0 +0
2023-09-28 2023-09-26 0.882 0 +0
2023-09-27 2023-09-25 0.882 0 +0
2023-09-26 2023-09-22 0.882 0 +0
2023-09-25 2023-09-21 0.882 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.840 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.856 0 +0
2023-09-12 2023-09-07 0.856 0 +0
2023-09-11 2023-09-06 0.856 0 +0
2023-09-07 2023-09-05 0.846 0 +0
2023-09-06 2023-09-04 0.877 0 +0
2023-09-05 2023-08-31 0.877 0 +0
2023-09-04 2023-08-30 0.877 0 +0
2023-08-31 2023-08-29 0.962 0 +0
2023-08-30 2023-08-28 0.962 0 +0
2023-08-29 2023-08-25 0.962 0 +0
2023-08-28 2023-08-24 0.962 0 +0
2023-08-25 2023-08-23 0.962 0 +0
2023-08-24 2023-08-22 0.962 0 +0
2023-08-23 2023-08-21 0.962 0 +0
2023-08-22 2023-08-18 0.941 0 +0
2023-08-21 2023-08-17 0.951 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.951 0 +0
2023-08-16 2023-08-14 0.951 0 +0
2023-08-15 2023-08-11 0.951 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 1.089 0 +0
2023-08-10 2023-08-08 1.121 0 +0
2023-08-09 2023-08-07 1.110 0 +0
2023-08-08 2023-08-04 1.131 0 +0
2023-08-07 2023-08-03 1.131 0 +0
2023-08-04 2023-08-02 1.163 0 +0
2023-08-03 2023-08-01 1.163 0 +0
2023-08-02 2023-07-31 1.131 0 +0
2023-08-01 2023-07-28 1.099 0 +0
2023-07-31 2023-07-27 1.089 0 +0
2023-07-28 2023-07-26 1.068 0 +0
2023-07-27 2023-07-25 1.078 0 +0
2023-07-26 2023-07-24 1.057 0 +0
2023-07-25 2023-07-21 1.015 0 +0
2023-07-24 2023-07-20 0.994 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.856 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.846 0 +0
2023-07-14 2023-07-12 0.825 0 +0
2023-07-13 2023-07-11 0.835 0 +0
2023-07-12 2023-07-10 0.835 0 +0
2023-07-11 2023-07-07 0.846 0 +0
2023-07-10 2023-07-06 0.846 0 +0
2023-07-07 2023-07-05 0.846 0 +0
2023-07-06 2023-07-04 0.846 0 +0
2023-07-05 2023-07-03 0.846 0 +0
2023-07-04 2023-06-30 0.846 0 +0
2023-07-03 2023-06-29 0.846 0 +0
2023-06-30 2023-06-28 0.825 0 +0
2023-06-29 2023-06-27 0.825 0 +0
2023-06-28 2023-06-26 0.825 0 +0
2023-06-27 2023-06-23 0.825 0 +0
2023-06-26 2023-06-21 0.825 0 +0
2023-06-23 2023-06-20 0.803 0 +0
2023-06-21 2023-06-19 0.846 0 +0
2023-06-20 2023-06-16 0.846 0 +0
2023-06-19 2023-06-15 0.846 0 +0
2023-06-16 2023-06-14 0.825 0 +0
2023-06-15 2023-06-13 0.825 0 +0
2023-06-14 2023-06-12 0.867 0 +0
2023-06-13 2023-06-09 0.867 0 +0
2023-06-12 2023-06-08 0.867 0 +0
2023-06-09 2023-06-07 0.867 0 +0
2023-06-08 2023-06-06 0.867 0 +0
2023-06-07 2023-06-05 0.867 0 +0
2023-06-06 2023-06-02 0.867 0 +0
2023-06-05 2023-06-01 0.867 0 +0
2023-06-02 2023-05-31 0.867 0 +0
2023-06-01 2023-05-30 0.965 0 +0
2023-05-31 2023-05-29 0.976 0 +0
2023-05-30 2023-05-25 0.976 0 +0
2023-05-29 2023-05-24 0.976 0 +0
2023-05-25 2023-05-23 0.976 0 +0
2023-05-24 2023-05-22 0.976 0 +0
2023-05-23 2023-05-19 0.976 0 +0
2023-05-22 2023-05-18 0.976 0 +0
2023-05-19 2023-05-17 0.976 0 +0
2023-05-18 2023-05-16 0.976 0 +0
2023-05-17 2023-05-15 0.976 0 +0
2023-05-16 2023-05-12 0.976 0 +0
2023-05-15 2023-05-11 0.976 0 +0
2023-05-12 2023-05-10 0.976 0 +0
2023-05-11 2023-05-09 0.976 0 +0
2023-05-10 2023-05-08 1.055 0 +0
2023-05-09 2023-05-05 1.055 0 +0
2023-05-08 2023-05-04 1.055 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.055 0 +0
2023-05-02 2023-04-27 1.055 0 +0
2023-04-28 2023-04-26 1.055 0 +0
2023-04-27 2023-04-25 1.055 0 +0
2023-04-26 2023-04-24 1.055 0 +0
2023-04-25 2023-04-21 1.055 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.055 0 +0
2023-04-20 2023-04-18 1.044 0 +0
2023-04-19 2023-04-17 1.044 0 +0
2023-04-18 2023-04-14 1.033 0 +0
2023-04-17 2023-04-13 1.055 0 +0
2023-04-14 2023-04-12 1.044 0 +0
2023-04-13 2023-04-11 1.044 0 +0
2023-04-12 2023-04-06 1.044 0 +0
2023-04-11 2023-04-04 1.044 0 +0
2023-04-06 2023-04-03 1.044 0 +0
2023-04-04 2023-03-31 1.055 0 +0
2023-04-03 2023-03-30 1.055 0 +0
2023-03-31 2023-03-29 1.055 0 +0
2023-03-30 2023-03-28 1.055 0 +0
2023-03-29 2023-03-27 1.055 0 +0
2023-03-28 2023-03-24 1.055 0 +0
2023-03-27 2023-03-23 1.055 0 +0
2023-03-24 2023-03-22 1.055 0 +0
2023-03-23 2023-03-21 1.055 0 +0
2023-03-22 2023-03-20 1.055 0 +0
2023-03-21 2023-03-17 1.055 0 +0
2023-03-20 2023-03-16 1.055 0 +0
2023-03-17 2023-03-15 1.055 0 +0
2023-03-16 2023-03-14 1.055 0 +0
2023-03-15 2023-03-13 1.055 0 +0
2023-03-14 2023-03-10 1.055 0 +0
2023-03-13 2023-03-09 1.055 0 +0
2023-03-10 2023-03-08 1.055 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 1.066 0 +0
2023-03-03 2023-03-01 1.066 0 +0
2023-03-02 2023-02-28 1.066 0 +0
2023-03-01 2023-02-27 1.055 0 +0
2023-02-28 2023-02-24 1.055 0 +0
2023-02-27 2023-02-23 1.033 0 +0
2023-02-24 2023-02-22 1.033 0 +0
2023-02-23 2023-02-21 1.033 0 +0
2023-02-22 2023-02-20 1.033 0 +0
2023-02-21 2023-02-17 1.033 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.033 0 +0
2023-02-16 2023-02-14 1.033 0 +0
2023-02-15 2023-02-13 1.033 0 +0
2023-02-14 2023-02-10 1.033 0 +0
2023-02-13 2023-02-09 1.021 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.010 0 +0
2023-02-03 2023-02-01 0.988 0 +0
2023-02-02 2023-01-31 0.988 0 +0
2023-02-01 2023-01-30 0.988 0 +0
2023-01-31 2023-01-27 0.976 0 +0
2023-01-30 2023-01-26 0.999 0 +0
2023-01-27 2023-01-20 0.999 0 +0
2023-01-26 2023-01-19 1.044 0 +0
2023-01-20 2023-01-18 1.044 0 +0
2023-01-19 2023-01-17 1.044 0 +0
2023-01-18 2023-01-16 1.044 0 +0
2023-01-17 2023-01-13 1.111 0 +0
2023-01-16 2023-01-12 1.111 0 +0
2023-01-13 2023-01-11 1.111 0 +0
2023-01-12 2023-01-10 1.111 0 +0
2023-01-11 2023-01-09 1.111 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.111 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.111 0 +0
2023-01-04 2022-12-30 1.111 0 +0
2023-01-03 2022-12-29 1.111 0 +0
2022-12-30 2022-12-28 1.111 0 +0
2022-12-29 2022-12-23 1.111 0 +0
2022-12-28 2022-12-22 1.111 0 +0
2022-12-23 2022-12-21 1.111 0 +0
2022-12-22 2022-12-20 1.111 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.111 0 +0
2022-12-19 2022-12-15 1.089 0 +0
2022-12-16 2022-12-14 1.089 0 +0
2022-12-15 2022-12-13 1.089 0 +0
2022-12-14 2022-12-12 1.089 0 +0
2022-12-13 2022-12-09 1.089 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.066 0 +0
2022-12-08 2022-12-06 1.122 0 +0
2022-12-07 2022-12-05 1.122 0 +0
2022-12-06 2022-12-02 1.122 0 +0
2022-12-05 2022-12-01 1.122 0 +0
2022-12-02 2022-11-30 1.089 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.122 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.122 0 +0
2022-11-25 2022-11-23 1.122 0 +0
2022-11-24 2022-11-22 1.122 0 +0
2022-11-23 2022-11-21 1.122 0 +0
2022-11-22 2022-11-18 1.122 0 +0
2022-11-21 2022-11-17 1.122 0 +0
2022-11-18 2022-11-16 1.122 0 +0
2022-11-17 2022-11-15 1.122 0 +0
2022-11-16 2022-11-14 1.122 0 +0
2022-11-15 2022-11-11 1.122 0 +0
2022-11-14 2022-11-10 1.122 0 +0
2022-11-11 2022-11-09 1.122 0 +0
2022-11-10 2022-11-08 1.122 0 +0
2022-11-09 2022-11-07 1.122 0 +0
2022-11-08 2022-11-04 1.122 0 +0
2022-11-07 2022-11-03 1.111 0 +0
2022-11-04 2022-11-02 1.111 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.156 0 +0
2022-11-01 2022-10-28 1.178 0 +0
2022-10-31 2022-10-27 1.178 0 +0
2022-10-28 2022-10-26 1.167 0 +0
2022-10-27 2022-10-25 1.178 0 +0
2022-10-26 2022-10-24 1.178 0 +0
2022-10-25 2022-10-21 1.178 0 +0
2022-10-24 2022-10-20 1.178 0 +0
2022-10-21 2022-10-19 1.178 0 +0
2022-10-20 2022-10-18 1.145 0 +0
2022-10-19 2022-10-17 1.145 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.145 0 +0
2022-10-14 2022-10-12 1.145 0 +0
2022-10-13 2022-10-11 1.145 0 +0
2022-10-12 2022-10-10 1.145 0 +0
2022-10-11 2022-10-07 1.178 0 +0
2022-10-10 2022-10-06 1.145 0 +0
2022-10-07 2022-10-05 1.145 0 +0
2022-10-06 2022-10-03 1.156 0 +0
2022-10-05 2022-09-30 1.156 0 +0
2022-10-03 2022-09-29 1.156 0 +0
2022-09-30 2022-09-28 1.156 0 +0
2022-09-29 2022-09-27 1.156 0 +0
2022-09-28 2022-09-26 1.156 0 +0
2022-09-27 2022-09-23 1.156 0 +0
2022-09-26 2022-09-22 1.156 0 +0
2022-09-23 2022-09-21 1.156 0 +0
2022-09-22 2022-09-20 1.167 0 +0
2022-09-21 2022-09-19 1.167 0 +0
2022-09-20 2022-09-16 1.167 0 +0
2022-09-19 2022-09-15 1.167 0 +0
2022-09-16 2022-09-14 1.167 0 +0
2022-09-15 2022-09-13 1.167 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.167 0 +0
2022-09-07 2022-09-05 1.167 0 +0
2022-09-06 2022-09-02 1.224 0 +0
2022-09-05 2022-09-01 1.178 0 +0
2022-09-02 2022-08-31 1.201 0 +0
2022-09-01 2022-08-30 1.178 0 +0
2022-08-31 2022-08-29 1.144 0 +0
2022-08-30 2022-08-26 1.144 0 +0
2022-08-29 2022-08-25 1.144 0 +0
2022-08-26 2022-08-24 1.156 0 +0
2022-08-25 2022-08-23 1.156 0 +0
2022-08-24 2022-08-22 1.156 0 +0
2022-08-23 2022-08-19 1.156 0 +0
2022-08-22 2022-08-18 1.156 0 +0
2022-08-19 2022-08-17 1.156 0 +0
2022-08-18 2022-08-16 1.167 0 +0
2022-08-17 2022-08-15 1.133 0 +0
2022-08-16 2022-08-12 1.042 0 +0
2022-08-15 2022-08-11 1.008 0 +0
2022-08-12 2022-08-10 1.008 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 1.008 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.008 0 +0
2022-08-02 2022-07-29 1.008 0 +0
2022-08-01 2022-07-28 1.008 0 +0
2022-07-29 2022-07-27 1.008 0 +0
2022-07-28 2022-07-26 0.997 0 +0
2022-07-27 2022-07-25 0.997 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 0.997 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 0.986 0 +0
2022-07-15 2022-07-13 0.986 0 +0
2022-07-14 2022-07-12 0.986 0 +0
2022-07-13 2022-07-11 0.986 0 +0
2022-07-12 2022-07-08 0.986 0 +0
2022-07-11 2022-07-07 0.986 0 +0
2022-07-08 2022-07-06 0.986 0 +0
2022-07-07 2022-07-05 0.986 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.986 0 +0
2022-07-04 2022-06-29 0.986 0 +0
2022-06-30 2022-06-28 1.055 0 +0
2022-06-29 2022-06-27 1.055 0 +0
2022-06-28 2022-06-24 1.055 0 +0
2022-06-27 2022-06-23 1.067 0 +0
2022-06-24 2022-06-22 1.078 0 +0
2022-06-23 2022-06-21 1.067 0 +0
2022-06-22 2022-06-20 1.067 0 +0
2022-06-21 2022-06-17 1.067 0 +0
2022-06-20 2022-06-16 1.055 0 +0
2022-06-17 2022-06-15 1.032 0 +0
2022-06-16 2022-06-14 1.032 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.032 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.055 0 +0
2022-06-09 2022-06-07 1.055 0 +0
2022-06-08 2022-06-06 1.055 0 +0
2022-06-07 2022-06-02 1.055 0 +0
2022-06-06 2022-06-01 1.055 0 +0
2022-06-02 2022-05-31 1.055 0 +0
2022-06-01 2022-05-30 1.055 0 +0
2022-05-31 2022-05-27 1.055 0 +0
2022-05-30 2022-05-26 1.055 0 +0
2022-05-27 2022-05-25 1.055 0 +0
2022-05-26 2022-05-24 1.055 0 +0
2022-05-25 2022-05-23 1.043 0 +0
2022-05-24 2022-05-20 1.032 0 +0
2022-05-23 2022-05-19 1.032 0 +0
2022-05-20 2022-05-18 1.032 0 +0
2022-05-19 2022-05-17 1.032 0 +0
2022-05-18 2022-05-16 0.996 0 +0
2022-05-17 2022-05-13 0.996 0 +0
2022-05-16 2022-05-12 1.008 0 +0
2022-05-13 2022-05-11 1.008 0 +0
2022-05-12 2022-05-10 0.985 0 +0
2022-05-11 2022-05-06 0.985 0 +0
2022-05-10 2022-05-05 0.985 0 +0
2022-05-06 2022-05-04 0.985 0 +0
2022-05-05 2022-05-03 0.985 0 +0
2022-05-04 2022-04-29 0.985 0 +0
2022-05-03 2022-04-28 0.985 0 +0
2022-04-29 2022-04-27 1.008 0 +0
2022-04-28 2022-04-26 1.008 0 -307,115
2021-09-14 2021-09-10 1.448 307,115 +1,248 0.06% 444,607
2021-06-21 2021-06-17 2.001 305,867 +50,978 0.06% 612,001
2021-06-02 2021-05-31 2.581 254,889 +45,700 0.06% 657,970
2020-06-17 2020-06-15 2.984 209,189 +3,061 0.06% 624,134
2019-09-10 2019-09-06 3.436 206,128 +4,462 0.06% 708,333
2019-05-23 2019-05-21 4.298 201,666 +6,233 0.06% 866,791
2018-09-12 2018-09-10 3.781 195,433 +4,990 0.06% 738,866
2018-05-31 2018-05-29 3.576 190,443 +5,899 0.06% 681,096
2018-05-08 2018-05-04 3.658 184,544 -36,909 0.06% 674,999
2018-05-07 2018-05-03 3.690 221,453 +36,909 0.07% 817,199
2018-04-09 2018-04-04 2.796 184,544 -4,921 0.06% 515,999
2018-04-04 2018-03-29 2.845 189,465 +4,921 0.06% 538,999
2018-03-26 2018-03-22 2.764 184,544 -8,612 0.06% 509,999
2018-02-07 2018-02-05 2.812 193,156 -3,691 0.06% 543,219
2018-01-26 2018-01-24 2.877 196,847 -3,691 0.06% 566,399
2018-01-17 2018-01-15 2.894 200,538 -8,612 0.07% 580,280
2018-01-12 2018-01-10 2.894 209,150 -6,152 0.07% 605,199
2018-01-11 2018-01-09 2.894 215,302 +30,758 0.07% 623,001
2017-12-12 2017-12-08 2.438 184,544 +14,763 0.06% 449,999
2017-12-11 2017-12-07 2.503 169,781 +59,054 0.06% 425,041
2017-12-08 2017-12-06 2.471 110,727 +36,909 0.04% 273,601
2017-12-07 2017-12-05 2.487 73,818 +73,818 0.02% 183,601
2017-06-12 2017-06-08 1.541 0 -2,388
2017-05-24 2017-05-22 1.732 2,388 +148 0.00% 4,136
2017-03-30 2017-03-28 1.768 2,240 +2,240 0.00% 3,960
2016-02-24 2016-02-22 1.810 0 -42,421
2015-11-06 2015-11-04 1.603 42,421 +26,513 0.02% 68,000
2015-09-09 2015-09-07 1.567 15,908 +589 0.01% 24,923
2015-07-29 2015-07-27 1.978 15,319 -153,188 0.01% 30,300
2015-06-29 2015-06-25 2.311 168,507 -10,212 0.07% 389,401
2015-06-26 2015-06-24 2.487 178,719 +25,531 0.07% 444,500
2015-05-28 2015-05-26 1.882 153,188 +3,330 0.06% 288,267
2015-05-06 2015-05-04 1.802 149,858 +149,858 0.06% 270,001
2012-10-08 2012-10-04 1.615 0 -8,543
2012-09-12 2012-09-10 1.639 8,543 -8,544 0.00% 14,000
2012-09-10 2012-09-06 1.785 17,087 +950 0.01% 30,495
2012-09-06 2012-09-04 1.735 16,137 +8,068 0.01% 28,000
2012-09-05 2012-09-03 1.661 8,069 +8,069 0.00% 13,401
2012-09-03 2012-08-30 1.636 0 -8,069
2012-08-31 2012-08-29 1.611 8,069 +8,069 0.00% 13,001
2012-08-29 2012-08-27 1.686 0 -8,069
2012-08-27 2012-08-23 1.537 8,069 +8,069 0.00% 12,401
2012-03-16 2012-03-14 3.316 0 -760
2012-03-14 2012-03-12 3.316 760 +760 0.00% 2,520
2011-08-02 2011-07-29 5.125 0 -18,342
2011-07-25 2011-07-21 5.207 18,342 +18,342 0.01% 95,499
2011-07-22 2011-07-20 5.179 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top