History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.355 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.375 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.475 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.495 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.520 0 +0
2024-09-17 2024-09-13 0.520 0 +0
2024-09-16 2024-09-12 0.520 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.535 0 +0
2024-09-04 2024-09-02 0.535 0 +0
2024-09-03 2024-08-30 0.535 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.606 0 +0
2024-08-26 2024-08-22 0.606 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.606 0 +0
2024-08-21 2024-08-19 0.606 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.657 0 +0
2024-08-15 2024-08-13 0.657 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.737 0 +0
2024-08-12 2024-08-08 0.737 0 +0
2024-08-09 2024-08-07 0.737 0 +0
2024-08-08 2024-08-06 0.737 0 +0
2024-08-07 2024-08-05 0.737 0 +0
2024-08-06 2024-08-02 0.737 0 +0
2024-08-05 2024-08-01 0.737 0 +0
2024-08-02 2024-07-31 0.737 0 +0
2024-08-01 2024-07-30 0.737 0 +0
2024-07-31 2024-07-29 0.737 0 +0
2024-07-30 2024-07-26 0.737 0 +0
2024-07-29 2024-07-25 0.717 0 +0
2024-07-26 2024-07-24 0.737 0 +0
2024-07-25 2024-07-23 0.737 0 +0
2024-07-24 2024-07-22 0.737 0 +0
2024-07-23 2024-07-19 0.737 0 +0
2024-07-22 2024-07-18 0.737 0 +0
2024-07-19 2024-07-17 0.737 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.737 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.758 0 +0
2024-07-12 2024-07-10 0.758 0 +0
2024-07-11 2024-07-09 0.758 0 +0
2024-07-10 2024-07-08 0.758 0 +0
2024-07-09 2024-07-05 0.758 0 +0
2024-07-08 2024-07-04 0.758 0 +0
2024-07-05 2024-07-03 0.758 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.758 0 +0
2024-07-02 2024-06-27 0.778 0 +0
2024-06-28 2024-06-26 0.778 0 +0
2024-06-27 2024-06-25 0.778 0 +0
2024-06-26 2024-06-24 0.768 0 +0
2024-06-25 2024-06-21 0.748 0 +0
2024-06-24 2024-06-20 0.748 0 +0
2024-06-21 2024-06-19 0.748 0 +0
2024-06-20 2024-06-18 0.748 0 +0
2024-06-19 2024-06-17 0.748 0 +0
2024-06-18 2024-06-14 0.748 0 +0
2024-06-17 2024-06-13 0.748 0 +0
2024-06-14 2024-06-12 0.748 0 +0
2024-06-13 2024-06-11 0.748 0 +0
2024-06-12 2024-06-07 0.748 0 +0
2024-06-11 2024-06-06 0.748 0 +0
2024-06-07 2024-06-05 0.737 0 +0
2024-06-06 2024-06-04 0.737 0 +0
2024-06-05 2024-06-03 0.727 0 +0
2024-06-04 2024-05-31 0.727 0 +0
2024-06-03 2024-05-30 0.717 0 +0
2024-05-31 2024-05-29 0.748 0 +0
2024-05-30 2024-05-28 0.789 0 +0
2024-05-29 2024-05-27 0.789 0 +0
2024-05-28 2024-05-24 0.789 0 +0
2024-05-27 2024-05-23 0.789 0 +0
2024-05-24 2024-05-22 0.789 0 +0
2024-05-23 2024-05-21 0.789 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.799 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.820 0 +0
2024-05-07 2024-05-03 0.799 0 +0
2024-05-06 2024-05-02 0.778 0 +0
2024-05-03 2024-04-30 0.778 0 +0
2024-05-02 2024-04-29 0.778 0 +0
2024-04-30 2024-04-26 0.789 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.789 0 +0
2024-04-25 2024-04-23 0.789 0 +0
2024-04-24 2024-04-22 0.778 0 +0
2024-04-23 2024-04-19 0.778 0 +0
2024-04-22 2024-04-18 0.778 0 +0
2024-04-19 2024-04-17 0.757 0 +0
2024-04-18 2024-04-16 0.757 0 +0
2024-04-17 2024-04-15 0.757 0 +0
2024-04-16 2024-04-12 0.757 0 +0
2024-04-15 2024-04-11 0.757 0 +0
2024-04-12 2024-04-10 0.757 0 +0
2024-04-11 2024-04-09 0.757 0 +0
2024-04-10 2024-04-08 0.757 0 +0
2024-04-09 2024-04-05 0.664 0 +0
2024-04-08 2024-04-03 0.664 0 +0
2024-04-05 2024-04-02 0.664 0 +0
2024-04-03 2024-03-28 0.747 0 +0
2024-04-02 2024-03-27 0.737 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.737 0 +0
2024-03-26 2024-03-22 0.737 0 +0
2024-03-25 2024-03-21 0.768 0 +0
2024-03-22 2024-03-20 0.789 0 +0
2024-03-21 2024-03-19 0.789 0 +0
2024-03-20 2024-03-18 0.789 0 +0
2024-03-19 2024-03-15 0.789 0 +0
2024-03-18 2024-03-14 0.789 0 +0
2024-03-15 2024-03-13 0.789 0 +0
2024-03-14 2024-03-12 0.799 0 +0
2024-03-13 2024-03-11 0.778 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.789 0 +0
2024-03-08 2024-03-06 0.809 0 +0
2024-03-07 2024-03-05 0.809 0 +0
2024-03-06 2024-03-04 0.809 0 +0
2024-03-05 2024-03-01 0.809 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.809 0 +0
2024-02-29 2024-02-27 0.809 0 +0
2024-02-28 2024-02-26 0.809 0 +0
2024-02-27 2024-02-23 0.809 0 +0
2024-02-26 2024-02-22 0.809 0 +0
2024-02-23 2024-02-21 0.830 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.820 0 +0
2024-02-07 2024-02-05 0.809 0 +0
2024-02-06 2024-02-02 0.799 0 +0
2024-02-05 2024-02-01 0.789 0 +0
2024-02-02 2024-01-31 0.768 0 +0
2024-02-01 2024-01-30 0.768 0 +0
2024-01-31 2024-01-29 0.768 0 +0
2024-01-30 2024-01-26 0.778 0 +0
2024-01-29 2024-01-25 0.778 0 +0
2024-01-26 2024-01-24 0.778 0 +0
2024-01-25 2024-01-23 0.778 0 +0
2024-01-24 2024-01-22 0.778 0 +0
2024-01-23 2024-01-19 0.778 0 +0
2024-01-22 2024-01-18 0.778 0 +0
2024-01-19 2024-01-17 0.778 0 +0
2024-01-18 2024-01-16 0.789 0 +0
2024-01-17 2024-01-15 0.789 0 +0
2024-01-16 2024-01-12 0.789 0 +0
2024-01-15 2024-01-11 0.778 0 +0
2024-01-12 2024-01-10 0.778 0 +0
2024-01-11 2024-01-09 0.778 0 +0
2024-01-10 2024-01-08 0.778 0 +0
2024-01-09 2024-01-05 0.778 0 +0
2024-01-08 2024-01-04 0.778 0 +0
2024-01-05 2024-01-03 0.778 0 +0
2024-01-04 2024-01-02 0.778 0 +0
2024-01-03 2023-12-29 0.778 0 +0
2024-01-02 2023-12-28 0.778 0 +0
2023-12-29 2023-12-27 0.757 0 +0
2023-12-28 2023-12-22 0.789 0 +0
2023-12-27 2023-12-21 0.778 0 +0
2023-12-22 2023-12-20 0.778 0 +0
2023-12-21 2023-12-19 0.789 0 +0
2023-12-20 2023-12-18 0.799 0 +0
2023-12-19 2023-12-15 0.799 0 +0
2023-12-18 2023-12-14 0.799 0 +0
2023-12-15 2023-12-13 0.799 0 +0
2023-12-14 2023-12-12 0.778 0 +0
2023-12-13 2023-12-11 0.778 0 +0
2023-12-12 2023-12-08 0.778 0 +0
2023-12-11 2023-12-07 0.778 0 +0
2023-12-08 2023-12-06 0.778 0 +0
2023-12-07 2023-12-05 0.799 0 +0
2023-12-06 2023-12-04 0.778 0 +0
2023-12-05 2023-12-01 0.778 0 +0
2023-12-04 2023-11-30 0.778 0 +0
2023-12-01 2023-11-29 0.778 0 +0
2023-11-30 2023-11-28 0.778 0 +0
2023-11-29 2023-11-27 0.809 0 +0
2023-11-28 2023-11-24 0.809 0 +0
2023-11-27 2023-11-23 0.768 0 +0
2023-11-24 2023-11-22 0.768 0 +0
2023-11-23 2023-11-21 0.768 0 +0
2023-11-22 2023-11-20 0.799 0 +0
2023-11-21 2023-11-17 0.778 0 +0
2023-11-20 2023-11-16 0.778 0 +0
2023-11-17 2023-11-15 0.778 0 +0
2023-11-16 2023-11-14 0.778 0 +0
2023-11-15 2023-11-13 0.768 0 +0
2023-11-14 2023-11-10 0.768 0 +0
2023-11-13 2023-11-09 0.757 0 +0
2023-11-10 2023-11-08 0.809 0 +0
2023-11-09 2023-11-07 0.799 0 +0
2023-11-08 2023-11-06 0.799 0 +0
2023-11-07 2023-11-03 0.799 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.809 0 +0
2023-10-30 2023-10-26 0.809 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.799 0 +0
2023-10-25 2023-10-20 0.809 0 +0
2023-10-24 2023-10-19 0.809 0 +0
2023-10-20 2023-10-18 0.809 0 +0
2023-10-19 2023-10-17 0.789 0 +0
2023-10-18 2023-10-16 0.778 0 +0
2023-10-17 2023-10-13 0.778 0 +0
2023-10-16 2023-10-12 0.840 0 +0
2023-10-13 2023-10-11 0.882 0 +0
2023-10-12 2023-10-10 0.882 0 +0
2023-10-11 2023-10-09 0.882 0 +0
2023-10-10 2023-10-06 0.903 0 +0
2023-10-09 2023-10-05 0.903 0 +0
2023-10-06 2023-10-04 0.903 0 +0
2023-10-05 2023-10-03 0.903 0 +0
2023-10-04 2023-09-29 0.903 0 +0
2023-10-03 2023-09-28 0.882 0 +0
2023-09-29 2023-09-27 0.882 0 +0
2023-09-28 2023-09-26 0.882 0 +0
2023-09-27 2023-09-25 0.882 0 +0
2023-09-26 2023-09-22 0.882 0 +0
2023-09-25 2023-09-21 0.882 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.840 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.856 0 +0
2023-09-12 2023-09-07 0.856 0 +0
2023-09-11 2023-09-06 0.856 0 +0
2023-09-07 2023-09-05 0.846 0 +0
2023-09-06 2023-09-04 0.877 0 +0
2023-09-05 2023-08-31 0.877 0 +0
2023-09-04 2023-08-30 0.877 0 +0
2023-08-31 2023-08-29 0.962 0 +0
2023-08-30 2023-08-28 0.962 0 +0
2023-08-29 2023-08-25 0.962 0 +0
2023-08-28 2023-08-24 0.962 0 +0
2023-08-25 2023-08-23 0.962 0 +0
2023-08-24 2023-08-22 0.962 0 +0
2023-08-23 2023-08-21 0.962 0 +0
2023-08-22 2023-08-18 0.941 0 +0
2023-08-21 2023-08-17 0.951 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.951 0 +0
2023-08-16 2023-08-14 0.951 0 +0
2023-08-15 2023-08-11 0.951 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 1.089 0 +0
2023-08-10 2023-08-08 1.121 0 +0
2023-08-09 2023-08-07 1.110 0 +0
2023-08-08 2023-08-04 1.131 0 +0
2023-08-07 2023-08-03 1.131 0 +0
2023-08-04 2023-08-02 1.163 0 +0
2023-08-03 2023-08-01 1.163 0 +0
2023-08-02 2023-07-31 1.131 0 +0
2023-08-01 2023-07-28 1.099 0 +0
2023-07-31 2023-07-27 1.089 0 +0
2023-07-28 2023-07-26 1.068 0 +0
2023-07-27 2023-07-25 1.078 0 +0
2023-07-26 2023-07-24 1.057 0 +0
2023-07-25 2023-07-21 1.015 0 +0
2023-07-24 2023-07-20 0.994 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.856 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.846 0 +0
2023-07-14 2023-07-12 0.825 0 +0
2023-07-13 2023-07-11 0.835 0 +0
2023-07-12 2023-07-10 0.835 0 +0
2023-07-11 2023-07-07 0.846 0 +0
2023-07-10 2023-07-06 0.846 0 +0
2023-07-07 2023-07-05 0.846 0 +0
2023-07-06 2023-07-04 0.846 0 +0
2023-07-05 2023-07-03 0.846 0 +0
2023-07-04 2023-06-30 0.846 0 +0
2023-07-03 2023-06-29 0.846 0 +0
2023-06-30 2023-06-28 0.825 0 +0
2023-06-29 2023-06-27 0.825 0 +0
2023-06-28 2023-06-26 0.825 0 +0
2023-06-27 2023-06-23 0.825 0 +0
2023-06-26 2023-06-21 0.825 0 +0
2023-06-23 2023-06-20 0.803 0 +0
2023-06-21 2023-06-19 0.846 0 +0
2023-06-20 2023-06-16 0.846 0 +0
2023-06-19 2023-06-15 0.846 0 +0
2023-06-16 2023-06-14 0.825 0 +0
2023-06-15 2023-06-13 0.825 0 +0
2023-06-14 2023-06-12 0.867 0 +0
2023-06-13 2023-06-09 0.867 0 +0
2023-06-12 2023-06-08 0.867 0 +0
2023-06-09 2023-06-07 0.867 0 +0
2023-06-08 2023-06-06 0.867 0 +0
2023-06-07 2023-06-05 0.867 0 +0
2023-06-06 2023-06-02 0.867 0 +0
2023-06-05 2023-06-01 0.867 0 +0
2023-06-02 2023-05-31 0.867 0 +0
2023-06-01 2023-05-30 0.965 0 +0
2023-05-31 2023-05-29 0.976 0 +0
2023-05-30 2023-05-25 0.976 0 +0
2023-05-29 2023-05-24 0.976 0 +0
2023-05-25 2023-05-23 0.976 0 +0
2023-05-24 2023-05-22 0.976 0 +0
2023-05-23 2023-05-19 0.976 0 +0
2023-05-22 2023-05-18 0.976 0 +0
2023-05-19 2023-05-17 0.976 0 +0
2023-05-18 2023-05-16 0.976 0 +0
2023-05-17 2023-05-15 0.976 0 +0
2023-05-16 2023-05-12 0.976 0 +0
2023-05-15 2023-05-11 0.976 0 +0
2023-05-12 2023-05-10 0.976 0 +0
2023-05-11 2023-05-09 0.976 0 +0
2023-05-10 2023-05-08 1.055 0 +0
2023-05-09 2023-05-05 1.055 0 +0
2023-05-08 2023-05-04 1.055 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.055 0 +0
2023-05-02 2023-04-27 1.055 0 +0
2023-04-28 2023-04-26 1.055 0 +0
2023-04-27 2023-04-25 1.055 0 +0
2023-04-26 2023-04-24 1.055 0 +0
2023-04-25 2023-04-21 1.055 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.055 0 +0
2023-04-20 2023-04-18 1.044 0 +0
2023-04-19 2023-04-17 1.044 0 +0
2023-04-18 2023-04-14 1.033 0 +0
2023-04-17 2023-04-13 1.055 0 +0
2023-04-14 2023-04-12 1.044 0 +0
2023-04-13 2023-04-11 1.044 0 +0
2023-04-12 2023-04-06 1.044 0 +0
2023-04-11 2023-04-04 1.044 0 +0
2023-04-06 2023-04-03 1.044 0 +0
2023-04-04 2023-03-31 1.055 0 +0
2023-04-03 2023-03-30 1.055 0 +0
2023-03-31 2023-03-29 1.055 0 +0
2023-03-30 2023-03-28 1.055 0 +0
2023-03-29 2023-03-27 1.055 0 +0
2023-03-28 2023-03-24 1.055 0 +0
2023-03-27 2023-03-23 1.055 0 +0
2023-03-24 2023-03-22 1.055 0 +0
2023-03-23 2023-03-21 1.055 0 +0
2023-03-22 2023-03-20 1.055 0 +0
2023-03-21 2023-03-17 1.055 0 +0
2023-03-20 2023-03-16 1.055 0 +0
2023-03-17 2023-03-15 1.055 0 +0
2023-03-16 2023-03-14 1.055 0 +0
2023-03-15 2023-03-13 1.055 0 +0
2023-03-14 2023-03-10 1.055 0 +0
2023-03-13 2023-03-09 1.055 0 +0
2023-03-10 2023-03-08 1.055 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 1.066 0 +0
2023-03-03 2023-03-01 1.066 0 +0
2023-03-02 2023-02-28 1.066 0 +0
2023-03-01 2023-02-27 1.055 0 +0
2023-02-28 2023-02-24 1.055 0 +0
2023-02-27 2023-02-23 1.033 0 +0
2023-02-24 2023-02-22 1.033 0 +0
2023-02-23 2023-02-21 1.033 0 +0
2023-02-22 2023-02-20 1.033 0 +0
2023-02-21 2023-02-17 1.033 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.033 0 +0
2023-02-16 2023-02-14 1.033 0 +0
2023-02-15 2023-02-13 1.033 0 +0
2023-02-14 2023-02-10 1.033 0 +0
2023-02-13 2023-02-09 1.021 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.010 0 +0
2023-02-03 2023-02-01 0.988 0 +0
2023-02-02 2023-01-31 0.988 0 +0
2023-02-01 2023-01-30 0.988 0 +0
2023-01-31 2023-01-27 0.976 0 +0
2023-01-30 2023-01-26 0.999 0 +0
2023-01-27 2023-01-20 0.999 0 +0
2023-01-26 2023-01-19 1.044 0 +0
2023-01-20 2023-01-18 1.044 0 +0
2023-01-19 2023-01-17 1.044 0 +0
2023-01-18 2023-01-16 1.044 0 +0
2023-01-17 2023-01-13 1.111 0 +0
2023-01-16 2023-01-12 1.111 0 +0
2023-01-13 2023-01-11 1.111 0 +0
2023-01-12 2023-01-10 1.111 0 +0
2023-01-11 2023-01-09 1.111 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.111 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.111 0 +0
2023-01-04 2022-12-30 1.111 0 +0
2023-01-03 2022-12-29 1.111 0 +0
2022-12-30 2022-12-28 1.111 0 +0
2022-12-29 2022-12-23 1.111 0 +0
2022-12-28 2022-12-22 1.111 0 +0
2022-12-23 2022-12-21 1.111 0 +0
2022-12-22 2022-12-20 1.111 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.111 0 +0
2022-12-19 2022-12-15 1.089 0 +0
2022-12-16 2022-12-14 1.089 0 +0
2022-12-15 2022-12-13 1.089 0 +0
2022-12-14 2022-12-12 1.089 0 +0
2022-12-13 2022-12-09 1.089 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.066 0 +0
2022-12-08 2022-12-06 1.122 0 +0
2022-12-07 2022-12-05 1.122 0 +0
2022-12-06 2022-12-02 1.122 0 +0
2022-12-05 2022-12-01 1.122 0 +0
2022-12-02 2022-11-30 1.089 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.122 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.122 0 +0
2022-11-25 2022-11-23 1.122 0 +0
2022-11-24 2022-11-22 1.122 0 +0
2022-11-23 2022-11-21 1.122 0 +0
2022-11-22 2022-11-18 1.122 0 +0
2022-11-21 2022-11-17 1.122 0 +0
2022-11-18 2022-11-16 1.122 0 +0
2022-11-17 2022-11-15 1.122 0 +0
2022-11-16 2022-11-14 1.122 0 +0
2022-11-15 2022-11-11 1.122 0 +0
2022-11-14 2022-11-10 1.122 0 +0
2022-11-11 2022-11-09 1.122 0 +0
2022-11-10 2022-11-08 1.122 0 +0
2022-11-09 2022-11-07 1.122 0 +0
2022-11-08 2022-11-04 1.122 0 +0
2022-11-07 2022-11-03 1.111 0 +0
2022-11-04 2022-11-02 1.111 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.156 0 +0
2022-11-01 2022-10-28 1.178 0 +0
2022-10-31 2022-10-27 1.178 0 +0
2022-10-28 2022-10-26 1.167 0 +0
2022-10-27 2022-10-25 1.178 0 +0
2022-10-26 2022-10-24 1.178 0 +0
2022-10-25 2022-10-21 1.178 0 +0
2022-10-24 2022-10-20 1.178 0 +0
2022-10-21 2022-10-19 1.178 0 +0
2022-10-20 2022-10-18 1.145 0 +0
2022-10-19 2022-10-17 1.145 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.145 0 +0
2022-10-14 2022-10-12 1.145 0 +0
2022-10-13 2022-10-11 1.145 0 +0
2022-10-12 2022-10-10 1.145 0 +0
2022-10-11 2022-10-07 1.178 0 +0
2022-10-10 2022-10-06 1.145 0 +0
2022-10-07 2022-10-05 1.145 0 +0
2022-10-06 2022-10-03 1.156 0 +0
2022-10-05 2022-09-30 1.156 0 +0
2022-10-03 2022-09-29 1.156 0 +0
2022-09-30 2022-09-28 1.156 0 +0
2022-09-29 2022-09-27 1.156 0 +0
2022-09-28 2022-09-26 1.156 0 +0
2022-09-27 2022-09-23 1.156 0 +0
2022-09-26 2022-09-22 1.156 0 +0
2022-09-23 2022-09-21 1.156 0 +0
2022-09-22 2022-09-20 1.167 0 +0
2022-09-21 2022-09-19 1.167 0 +0
2022-09-20 2022-09-16 1.167 0 +0
2022-09-19 2022-09-15 1.167 0 +0
2022-09-16 2022-09-14 1.167 0 +0
2022-09-15 2022-09-13 1.167 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.167 0 +0
2022-09-07 2022-09-05 1.167 0 +0
2022-09-06 2022-09-02 1.224 0 +0
2022-09-05 2022-09-01 1.178 0 +0
2022-09-02 2022-08-31 1.201 0 +0
2022-09-01 2022-08-30 1.178 0 +0
2022-08-31 2022-08-29 1.144 0 +0
2022-08-30 2022-08-26 1.144 0 +0
2022-08-29 2022-08-25 1.144 0 +0
2022-08-26 2022-08-24 1.156 0 +0
2022-08-25 2022-08-23 1.156 0 +0
2022-08-24 2022-08-22 1.156 0 +0
2022-08-23 2022-08-19 1.156 0 +0
2022-08-22 2022-08-18 1.156 0 +0
2022-08-19 2022-08-17 1.156 0 +0
2022-08-18 2022-08-16 1.167 0 +0
2022-08-17 2022-08-15 1.133 0 +0
2022-08-16 2022-08-12 1.042 0 +0
2022-08-15 2022-08-11 1.008 0 +0
2022-08-12 2022-08-10 1.008 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 1.008 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.008 0 +0
2022-08-02 2022-07-29 1.008 0 +0
2022-08-01 2022-07-28 1.008 0 +0
2022-07-29 2022-07-27 1.008 0 +0
2022-07-28 2022-07-26 0.997 0 +0
2022-07-27 2022-07-25 0.997 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 0.997 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 0.986 0 +0
2022-07-15 2022-07-13 0.986 0 +0
2022-07-14 2022-07-12 0.986 0 +0
2022-07-13 2022-07-11 0.986 0 +0
2022-07-12 2022-07-08 0.986 0 +0
2022-07-11 2022-07-07 0.986 0 +0
2022-07-08 2022-07-06 0.986 0 +0
2022-07-07 2022-07-05 0.986 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.986 0 +0
2022-07-04 2022-06-29 0.986 0 +0
2022-06-30 2022-06-28 1.055 0 +0
2022-06-29 2022-06-27 1.055 0 +0
2022-06-28 2022-06-24 1.055 0 +0
2022-06-27 2022-06-23 1.067 0 +0
2022-06-24 2022-06-22 1.078 0 +0
2022-06-23 2022-06-21 1.067 0 +0
2022-06-22 2022-06-20 1.067 0 +0
2022-06-21 2022-06-17 1.067 0 +0
2022-06-20 2022-06-16 1.055 0 +0
2022-06-17 2022-06-15 1.032 0 +0
2022-06-16 2022-06-14 1.032 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.032 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.055 0 +0
2022-06-09 2022-06-07 1.055 0 +0
2022-06-08 2022-06-06 1.055 0 +0
2022-06-07 2022-06-02 1.055 0 +0
2022-06-06 2022-06-01 1.055 0 +0
2022-06-02 2022-05-31 1.055 0 +0
2022-06-01 2022-05-30 1.055 0 +0
2022-05-31 2022-05-27 1.055 0 +0
2022-05-30 2022-05-26 1.055 0 +0
2022-05-27 2022-05-25 1.055 0 +0
2022-05-26 2022-05-24 1.055 0 +0
2022-05-25 2022-05-23 1.043 0 +0
2022-05-24 2022-05-20 1.032 0 +0
2022-05-23 2022-05-19 1.032 0 +0
2022-05-20 2022-05-18 1.032 0 +0
2022-05-19 2022-05-17 1.032 0 +0
2022-05-18 2022-05-16 0.996 0 +0
2022-05-17 2022-05-13 0.996 0 +0
2022-05-16 2022-05-12 1.008 0 +0
2022-05-13 2022-05-11 1.008 0 +0
2022-05-12 2022-05-10 0.985 0 +0
2022-05-11 2022-05-06 0.985 0 +0
2022-05-10 2022-05-05 0.985 0 +0
2022-05-06 2022-05-04 0.985 0 +0
2022-05-05 2022-05-03 0.985 0 +0
2022-05-04 2022-04-29 0.985 0 +0
2022-05-03 2022-04-28 0.985 0 +0
2022-04-29 2022-04-27 1.008 0 +0
2022-04-28 2022-04-26 1.008 0 +0
2022-04-27 2022-04-25 1.020 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.020 0 +0
2022-04-22 2022-04-20 1.020 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 1.020 0 +0
2022-04-19 2022-04-13 0.996 0 +0
2022-04-14 2022-04-12 0.996 0 +0
2022-04-13 2022-04-11 1.020 0 +0
2022-04-12 2022-04-08 1.008 0 +0
2022-04-11 2022-04-07 1.032 0 +0
2022-04-08 2022-04-06 1.043 0 +0
2022-04-07 2022-04-04 1.043 0 +0
2022-04-06 2022-04-01 1.055 0 +0
2022-04-04 2022-03-31 1.067 0 +0
2022-04-01 2022-03-30 1.067 0 +0
2022-03-31 2022-03-29 1.067 0 +0
2022-03-30 2022-03-28 1.067 0 +0
2022-03-29 2022-03-25 1.067 0 +0
2022-03-28 2022-03-24 1.055 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.137 0 +0
2022-03-23 2022-03-21 1.137 0 +0
2022-03-22 2022-03-18 1.137 0 +0
2022-03-21 2022-03-17 1.137 0 +0
2022-03-18 2022-03-16 1.137 0 +0
2022-03-17 2022-03-15 1.137 0 +0
2022-03-16 2022-03-14 1.137 0 +0
2022-03-15 2022-03-11 1.137 0 +0
2022-03-14 2022-03-10 1.137 0 +0
2022-03-11 2022-03-09 1.137 0 +0
2022-03-10 2022-03-08 1.137 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.149 0 +0
2022-03-04 2022-03-02 1.125 0 +0
2022-03-03 2022-03-01 1.149 0 +0
2022-03-02 2022-02-28 1.196 0 +0
2022-03-01 2022-02-25 1.207 0 +0
2022-02-28 2022-02-24 1.196 0 +0
2022-02-25 2022-02-23 1.243 0 +0
2022-02-24 2022-02-22 1.243 0 +0
2022-02-23 2022-02-21 1.207 0 +0
2022-02-22 2022-02-18 1.243 0 +0
2022-02-21 2022-02-17 1.243 0 +0
2022-02-18 2022-02-16 1.243 0 +0
2022-02-17 2022-02-15 1.243 0 +0
2022-02-16 2022-02-14 1.243 0 +0
2022-02-15 2022-02-11 1.243 0 +0
2022-02-14 2022-02-10 1.243 0 +0
2022-02-11 2022-02-09 1.243 0 +0
2022-02-10 2022-02-08 1.243 0 +0
2022-02-09 2022-02-07 1.231 0 +0
2022-02-08 2022-02-04 1.231 0 +0
2022-02-07 2022-01-31 1.231 0 +0
2022-02-04 2022-01-27 1.207 0 +0
2022-01-28 2022-01-26 1.207 0 +0
2022-01-27 2022-01-25 1.196 0 +0
2022-01-26 2022-01-24 1.184 0 +0
2022-01-25 2022-01-21 1.149 0 +0
2022-01-24 2022-01-20 1.149 0 +0
2022-01-21 2022-01-19 1.149 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.219 0 +0
2022-01-17 2022-01-13 1.219 0 +0
2022-01-14 2022-01-12 1.219 0 +0
2022-01-13 2022-01-11 1.219 0 +0
2022-01-12 2022-01-10 1.219 0 +0
2022-01-11 2022-01-07 1.219 0 +0
2022-01-10 2022-01-06 1.207 0 +0
2022-01-07 2022-01-05 1.207 0 +0
2022-01-06 2022-01-04 1.207 0 +0
2022-01-05 2022-01-03 1.289 0 +0
2022-01-04 2021-12-31 1.289 0 +0
2022-01-03 2021-12-29 1.254 0 +0
2021-12-30 2021-12-28 1.243 0 +0
2021-12-29 2021-12-24 1.243 0 +0
2021-12-28 2021-12-22 1.231 0 +0
2021-12-23 2021-12-21 1.289 0 +0
2021-12-22 2021-12-20 1.289 0 +0
2021-12-21 2021-12-17 1.289 0 +0
2021-12-20 2021-12-16 1.289 0 +0
2021-12-17 2021-12-15 1.289 0 +0
2021-12-16 2021-12-14 1.289 0 +0
2021-12-15 2021-12-13 1.289 0 +0
2021-12-14 2021-12-10 1.289 0 +0
2021-12-13 2021-12-09 1.289 0 +0
2021-12-10 2021-12-08 1.289 0 +0
2021-12-09 2021-12-07 1.289 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.266 0 +0
2021-12-06 2021-12-02 1.266 0 +0
2021-12-03 2021-12-01 1.278 0 +0
2021-12-02 2021-11-30 1.289 0 +0
2021-12-01 2021-11-29 1.289 0 +0
2021-11-30 2021-11-26 1.243 0 +0
2021-11-29 2021-11-25 1.243 0 +0
2021-11-26 2021-11-24 1.243 0 +0
2021-11-25 2021-11-23 1.289 0 +0
2021-11-24 2021-11-22 1.301 0 +0
2021-11-23 2021-11-19 1.289 0 +0
2021-11-22 2021-11-18 1.301 0 +0
2021-11-19 2021-11-17 1.313 0 +0
2021-11-18 2021-11-16 1.289 0 +0
2021-11-17 2021-11-15 1.289 0 +0
2021-11-16 2021-11-12 1.289 0 +0
2021-11-15 2021-11-11 1.289 0 +0
2021-11-12 2021-11-10 1.289 0 +0
2021-11-11 2021-11-09 1.301 0 +0
2021-11-10 2021-11-08 1.289 0 +0
2021-11-09 2021-11-05 1.313 0 +0
2021-11-08 2021-11-04 1.254 0 +0
2021-11-05 2021-11-03 1.254 0 +0
2021-11-04 2021-11-02 1.219 0 +0
2021-11-03 2021-11-01 1.254 0 +0
2021-11-02 2021-10-29 1.254 0 +0
2021-11-01 2021-10-28 1.301 0 +0
2021-10-29 2021-10-27 1.301 0 +0
2021-10-28 2021-10-26 1.336 0 +0
2021-10-27 2021-10-25 1.336 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.360 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.395 0 +0
2021-10-20 2021-10-18 1.454 0 +0
2021-10-19 2021-10-15 1.454 0 +0
2021-10-18 2021-10-12 1.442 0 +0
2021-10-15 2021-10-11 1.442 0 +0
2021-10-12 2021-10-08 1.442 0 +0
2021-10-11 2021-10-07 1.454 0 +0
2021-10-08 2021-10-06 1.454 0 +0
2021-10-07 2021-10-05 1.454 0 +0
2021-10-06 2021-10-04 1.465 0 +0
2021-10-05 2021-09-30 1.465 0 +0
2021-10-04 2021-09-29 1.465 0 +0
2021-09-30 2021-09-28 1.465 0 +0
2021-09-29 2021-09-27 1.454 0 +0
2021-09-28 2021-09-24 1.454 0 +0
2021-09-27 2021-09-23 1.454 0 +0
2021-09-24 2021-09-21 1.418 0 +0
2021-09-23 2021-09-20 1.395 0 +0
2021-09-21 2021-09-17 1.407 0 +0
2021-09-20 2021-09-16 1.407 0 +0
2021-09-17 2021-09-15 1.395 0 +0
2021-09-16 2021-09-14 1.407 0 +0
2021-09-15 2021-09-13 1.448 0 +0
2021-09-14 2021-09-10 1.448 0 +0
2021-09-13 2021-09-09 1.448 0 +0
2021-09-10 2021-09-08 1.448 0 +0
2021-09-09 2021-09-07 1.448 0 +0
2021-09-08 2021-09-06 1.459 0 +0
2021-09-07 2021-09-03 1.459 0 +0
2021-09-06 2021-09-02 1.459 0 +0
2021-09-03 2021-09-01 1.459 0 +0
2021-09-02 2021-08-31 1.695 0 +0
2021-09-01 2021-08-30 1.695 0 +0
2021-08-31 2021-08-27 1.695 0 +0
2021-08-30 2021-08-26 1.695 0 +0
2021-08-27 2021-08-25 1.707 0 +0
2021-08-26 2021-08-24 1.707 0 +0
2021-08-25 2021-08-23 1.707 0 +0
2021-08-24 2021-08-20 1.824 0 +0
2021-08-23 2021-08-19 1.860 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.871 0 +0
2021-08-18 2021-08-16 1.871 0 +0
2021-08-17 2021-08-13 1.871 0 +0
2021-08-16 2021-08-12 1.836 0 +0
2021-08-13 2021-08-11 1.848 0 +0
2021-08-12 2021-08-10 1.848 0 +0
2021-08-11 2021-08-09 1.848 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.871 0 +0
2021-08-05 2021-08-03 1.871 0 +0
2021-08-04 2021-08-02 1.871 0 +0
2021-08-03 2021-07-30 1.883 0 +0
2021-08-02 2021-07-29 1.883 0 +0
2021-07-30 2021-07-28 1.883 0 +0
2021-07-29 2021-07-27 1.883 0 +0
2021-07-28 2021-07-26 1.883 0 +0
2021-07-27 2021-07-23 1.883 0 +0
2021-07-26 2021-07-22 1.871 0 +0
2021-07-23 2021-07-21 1.871 0 +0
2021-07-22 2021-07-20 1.871 0 +0
2021-07-21 2021-07-19 1.871 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.871 0 +0
2021-07-15 2021-07-13 1.895 0 +0
2021-07-14 2021-07-12 1.918 0 +0
2021-07-13 2021-07-09 1.918 0 +0
2021-07-12 2021-07-08 1.918 0 +0
2021-07-09 2021-07-07 1.918 0 +0
2021-07-08 2021-07-06 1.918 0 +0
2021-07-07 2021-07-05 1.918 0 +0
2021-07-06 2021-07-02 1.918 0 +0
2021-07-05 2021-06-30 1.918 0 +0
2021-07-02 2021-06-29 1.918 0 +0
2021-06-30 2021-06-28 1.907 0 +0
2021-06-29 2021-06-25 1.871 0 +0
2021-06-28 2021-06-24 1.871 0 +0
2021-06-25 2021-06-23 1.871 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 2.001 0 +0
2021-06-22 2021-06-18 2.001 0 +0
2021-06-21 2021-06-17 2.001 0 +0
2021-06-18 2021-06-16 2.001 0 +0
2021-06-17 2021-06-15 2.001 0 +0
2021-06-16 2021-06-11 1.930 0 +0
2021-06-15 2021-06-10 1.930 0 +0
2021-06-11 2021-06-09 1.930 0 +0
2021-06-10 2021-06-08 1.930 0 +0
2021-06-09 2021-06-07 1.907 0 +0
2021-06-08 2021-06-04 1.907 0 +0
2021-06-07 2021-06-03 1.907 0 +0
2021-06-04 2021-06-02 1.907 0 +0
2021-06-03 2021-06-01 2.840 0 +0
2021-06-02 2021-05-31 2.581 0 +0
2021-06-01 2021-05-28 2.581 0 +0
2021-05-31 2021-05-27 2.581 0 +0
2021-05-28 2021-05-26 2.481 0 +0
2021-05-27 2021-05-25 2.481 0 +0
2021-05-26 2021-05-24 2.481 0 +0
2021-05-25 2021-05-21 2.481 0 +0
2021-05-24 2021-05-20 2.481 0 +0
2021-05-21 2021-05-18 2.424 0 +0
2021-05-20 2021-05-17 2.467 0 +0
2021-05-18 2021-05-14 2.467 0 +0
2021-05-17 2021-05-13 2.567 0 +0
2021-05-14 2021-05-12 2.581 0 +0
2021-05-13 2021-05-11 2.581 0 +0
2021-05-12 2021-05-10 2.581 0 +0
2021-05-11 2021-05-07 2.581 0 +0
2021-05-10 2021-05-06 2.581 0 +0
2021-05-07 2021-05-05 2.581 0 +0
2021-05-06 2021-05-04 2.495 0 +0
2021-05-05 2021-05-03 2.495 0 +0
2021-05-04 2021-04-30 2.495 0 +0
2021-05-03 2021-04-29 2.495 0 +0
2021-04-30 2021-04-28 2.495 0 +0
2021-04-29 2021-04-27 2.510 0 +0
2021-04-28 2021-04-26 2.510 0 +0
2021-04-27 2021-04-23 2.553 0 +0
2021-04-26 2021-04-22 2.553 0 +0
2021-04-23 2021-04-21 2.553 0 +0
2021-04-22 2021-04-20 2.567 0 +0
2021-04-21 2021-04-19 2.567 0 +0
2021-04-20 2021-04-16 2.567 0 +0
2021-04-19 2021-04-15 2.581 0 +0
2021-04-16 2021-04-14 2.581 0 +0
2021-04-15 2021-04-13 2.653 0 +0
2021-04-14 2021-04-12 2.725 0 +0
2021-04-13 2021-04-09 2.725 0 +0
2021-04-12 2021-04-08 2.725 0 +0
2021-04-09 2021-04-07 2.725 0 +0
2021-04-08 2021-04-01 2.725 0 +0
2021-04-07 2021-03-31 2.768 0 +0
2021-04-01 2021-03-30 2.768 0 +0
2021-03-31 2021-03-29 2.782 0 +0
2021-03-30 2021-03-26 2.782 0 +0
2021-03-29 2021-03-25 2.782 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.782 0 +0
2021-03-24 2021-03-22 2.782 0 +0
2021-03-23 2021-03-19 2.782 0 +0
2021-03-22 2021-03-18 2.797 0 +0
2021-03-19 2021-03-17 2.797 0 +0
2021-03-18 2021-03-16 2.653 0 +0
2021-03-17 2021-03-15 2.653 0 +0
2021-03-16 2021-03-12 2.624 0 +0
2021-03-15 2021-03-11 2.653 0 +0
2021-03-12 2021-03-10 2.596 0 +0
2021-03-11 2021-03-09 2.653 0 +0
2021-03-10 2021-03-08 2.567 0 +0
2021-03-09 2021-03-05 2.567 0 +0
2021-03-08 2021-03-04 2.653 0 +0
2021-03-05 2021-03-03 2.581 0 +0
2021-03-04 2021-03-02 2.510 0 +0
2021-03-03 2021-03-01 2.481 0 +0
2021-03-02 2021-02-26 2.438 0 +0
2021-03-01 2021-02-25 2.395 0 +0
2021-02-26 2021-02-24 2.395 0 +0
2021-02-25 2021-02-23 2.395 0 +0
2021-02-24 2021-02-22 2.352 0 +0
2021-02-23 2021-02-19 2.366 0 +0
2021-02-22 2021-02-18 2.366 0 +0
2021-02-19 2021-02-17 2.366 0 +0
2021-02-18 2021-02-16 2.366 0 +0
2021-02-17 2021-02-11 2.366 0 +0
2021-02-16 2021-02-09 2.366 0 +0
2021-02-10 2021-02-08 2.395 0 +0
2021-02-09 2021-02-05 2.395 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.424 0 +0
2021-02-04 2021-02-02 2.452 0 +0
2021-02-03 2021-02-01 2.452 0 +0
2021-02-02 2021-01-29 2.467 0 +0
2021-02-01 2021-01-28 2.467 0 +0
2021-01-29 2021-01-27 2.438 0 +0
2021-01-28 2021-01-26 2.452 0 +0
2021-01-27 2021-01-25 2.467 0 +0
2021-01-26 2021-01-22 2.467 0 +0
2021-01-25 2021-01-21 2.467 0 +0
2021-01-22 2021-01-20 2.467 0 +0
2021-01-21 2021-01-19 2.467 0 +0
2021-01-20 2021-01-18 2.467 0 +0
2021-01-19 2021-01-15 2.510 0 +0
2021-01-18 2021-01-14 2.510 0 +0
2021-01-15 2021-01-13 2.524 0 +0
2021-01-14 2021-01-12 2.538 0 +0
2021-01-13 2021-01-11 2.538 0 +0
2021-01-12 2021-01-08 2.538 0 +0
2021-01-11 2021-01-07 2.538 0 +0
2021-01-08 2021-01-06 2.553 0 +0
2021-01-07 2021-01-05 2.553 0 +0
2021-01-06 2021-01-04 2.553 0 +0
2021-01-05 2020-12-31 2.538 0 +0
2021-01-04 2020-12-29 2.553 0 +0
2020-12-30 2020-12-28 2.553 0 +0
2020-12-29 2020-12-24 2.567 0 +0
2020-12-28 2020-12-22 2.581 0 +0
2020-12-23 2020-12-21 2.581 0 +0
2020-12-22 2020-12-18 2.581 0 +0
2020-12-21 2020-12-17 2.581 0 +0
2020-12-18 2020-12-16 2.581 0 +0
2020-12-17 2020-12-15 2.581 0 +0
2020-12-16 2020-12-14 2.581 0 +0
2020-12-15 2020-12-11 2.581 0 +0
2020-12-14 2020-12-10 2.581 0 +0
2020-12-11 2020-12-09 2.710 0 +0
2020-12-10 2020-12-08 2.710 0 +0
2020-12-09 2020-12-07 2.653 0 +0
2020-12-08 2020-12-04 2.581 0 +0
2020-12-07 2020-12-03 2.553 0 +0
2020-12-04 2020-12-02 2.553 0 +0
2020-12-03 2020-12-01 2.553 0 +0
2020-12-02 2020-11-30 2.797 0 +0
2020-12-01 2020-11-27 2.797 0 +0
2020-11-30 2020-11-26 2.797 0 +0
2020-11-27 2020-11-25 2.797 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.797 0 +0
2020-11-24 2020-11-20 2.883 0 +0
2020-11-23 2020-11-19 2.854 0 +0
2020-11-20 2020-11-18 2.797 0 +0
2020-11-19 2020-11-17 2.797 0 +0
2020-11-18 2020-11-16 2.696 0 +0
2020-11-17 2020-11-13 2.696 0 +0
2020-11-16 2020-11-12 2.696 0 +0
2020-11-13 2020-11-11 2.696 0 +0
2020-11-12 2020-11-10 2.696 0 +0
2020-11-11 2020-11-09 2.696 0 +0
2020-11-10 2020-11-06 2.696 0 +0
2020-11-09 2020-11-05 2.696 0 +0
2020-11-06 2020-11-04 2.696 0 +0
2020-11-05 2020-11-03 2.696 0 +0
2020-11-04 2020-11-02 2.696 0 +0
2020-11-03 2020-10-30 2.696 0 +0
2020-11-02 2020-10-29 2.696 0 +0
2020-10-30 2020-10-28 2.696 0 +0
2020-10-29 2020-10-27 2.696 0 +0
2020-10-28 2020-10-23 2.696 0 +0
2020-10-27 2020-10-22 2.696 0 +0
2020-10-23 2020-10-21 2.710 0 +0
2020-10-22 2020-10-20 2.710 0 +0
2020-10-21 2020-10-19 2.710 0 +0
2020-10-20 2020-10-16 2.710 0 +0
2020-10-19 2020-10-15 2.725 0 +0
2020-10-16 2020-10-14 2.725 0 +0
2020-10-15 2020-10-12 2.725 0 +0
2020-10-14 2020-10-09 2.725 0 +0
2020-10-12 2020-10-08 2.725 0 +0
2020-10-09 2020-10-07 2.725 0 +0
2020-10-08 2020-10-06 2.682 0 +0
2020-10-07 2020-10-05 2.725 0 +0
2020-10-06 2020-09-30 2.753 0 +0
2020-10-05 2020-09-29 2.753 0 +0
2020-09-30 2020-09-28 2.753 0 +0
2020-09-29 2020-09-25 2.753 0 +0
2020-09-28 2020-09-24 2.753 0 +0
2020-09-25 2020-09-23 2.753 0 +0
2020-09-24 2020-09-22 2.753 0 +0
2020-09-23 2020-09-21 2.753 0 +0
2020-09-22 2020-09-18 2.753 0 +0
2020-09-21 2020-09-17 2.825 0 +0
2020-09-18 2020-09-16 2.825 0 +0
2020-09-17 2020-09-15 2.825 0 +0
2020-09-16 2020-09-14 2.825 0 +0
2020-09-15 2020-09-11 2.825 0 +0
2020-09-14 2020-09-10 2.825 0 +0
2020-09-11 2020-09-09 2.868 0 +0
2020-09-10 2020-09-08 2.854 0 +0
2020-09-09 2020-09-07 2.969 0 +0
2020-09-08 2020-09-04 2.983 0 +0
2020-09-07 2020-09-03 2.983 0 +0
2020-09-04 2020-09-02 2.983 0 +0
2020-09-03 2020-09-01 3.155 0 +0
2020-09-02 2020-08-31 3.155 0 +0
2020-09-01 2020-08-28 3.155 0 +0
2020-08-31 2020-08-27 3.155 0 +0
2020-08-28 2020-08-26 3.155 0 +0
2020-08-27 2020-08-25 3.155 0 +0
2020-08-26 2020-08-24 3.155 0 +0
2020-08-25 2020-08-21 3.155 0 +0
2020-08-24 2020-08-20 3.155 0 +0
2020-08-21 2020-08-19 3.155 0 +0
2020-08-20 2020-08-18 3.126 0 +0
2020-08-19 2020-08-17 3.169 0 +0
2020-08-18 2020-08-14 3.298 0 +0
2020-08-17 2020-08-13 3.341 0 +0
2020-08-14 2020-08-12 3.298 0 +0
2020-08-13 2020-08-11 3.313 0 +0
2020-08-12 2020-08-10 3.284 0 +0
2020-08-11 2020-08-07 3.255 0 +0
2020-08-10 2020-08-06 3.212 0 +0
2020-08-07 2020-08-05 3.126 0 +0
2020-08-06 2020-08-04 3.126 0 +0
2020-08-05 2020-08-03 3.126 0 +0
2020-08-04 2020-07-31 3.126 0 +0
2020-08-03 2020-07-30 3.126 0 +0
2020-07-31 2020-07-29 3.126 0 +0
2020-07-30 2020-07-28 3.126 0 +0
2020-07-29 2020-07-27 3.155 0 +0
2020-07-28 2020-07-24 3.155 0 +0
2020-07-27 2020-07-23 3.155 0 +0
2020-07-24 2020-07-22 3.155 0 +0
2020-07-23 2020-07-21 3.155 0 +0
2020-07-22 2020-07-20 3.155 0 +0
2020-07-21 2020-07-17 3.155 0 +0
2020-07-20 2020-07-16 3.141 0 +0
2020-07-17 2020-07-15 3.184 0 +0
2020-07-16 2020-07-14 3.155 0 +0
2020-07-15 2020-07-13 3.155 0 +0
2020-07-14 2020-07-10 3.155 0 +0
2020-07-13 2020-07-09 3.155 0 +0
2020-07-10 2020-07-08 3.112 0 +0
2020-07-09 2020-07-07 3.155 0 +0
2020-07-08 2020-07-06 3.327 0 +0
2020-07-07 2020-07-03 3.270 0 +0
2020-07-06 2020-07-02 3.270 0 +0
2020-07-03 2020-06-30 3.184 0 +0
2020-07-02 2020-06-29 3.212 0 +0
2020-06-30 2020-06-26 3.155 0 +0
2020-06-29 2020-06-24 3.155 0 +0
2020-06-26 2020-06-23 3.069 0 +0
2020-06-24 2020-06-22 3.069 0 +0
2020-06-23 2020-06-19 3.069 0 +0
2020-06-22 2020-06-18 2.983 0 +0
2020-06-19 2020-06-17 2.983 0 +0
2020-06-18 2020-06-16 2.984 0 +0
2020-06-17 2020-06-15 2.984 0 +0
2020-06-16 2020-06-12 2.984 0 +0
2020-06-15 2020-06-11 3.071 0 +0
2020-06-12 2020-06-10 3.071 0 +0
2020-06-11 2020-06-09 3.085 0 +0
2020-06-10 2020-06-08 3.071 0 +0
2020-06-09 2020-06-05 3.056 0 +0
2020-06-08 2020-06-04 3.202 0 +0
2020-06-05 2020-06-03 3.260 0 +0
2020-06-04 2020-06-02 3.260 0 +0
2020-06-03 2020-06-01 3.275 0 +0
2020-06-02 2020-05-29 3.508 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.260 0 +0
2020-05-28 2020-05-26 3.464 0 +0
2020-05-27 2020-05-25 3.478 0 +0
2020-05-26 2020-05-22 3.478 0 +0
2020-05-25 2020-05-21 3.551 0 +0
2020-05-22 2020-05-20 3.551 0 +0
2020-05-21 2020-05-19 3.551 0 +0
2020-05-20 2020-05-18 3.551 0 +0
2020-05-19 2020-05-15 3.551 0 +0
2020-05-18 2020-05-14 3.464 0 +0
2020-05-15 2020-05-13 3.464 0 +0
2020-05-14 2020-05-12 3.435 0 +0
2020-05-13 2020-05-11 3.406 0 +0
2020-05-12 2020-05-08 3.406 0 +0
2020-05-11 2020-05-07 3.362 0 +0
2020-05-08 2020-05-06 3.362 0 +0
2020-05-07 2020-05-05 3.275 0 +0
2020-05-06 2020-05-04 3.202 0 +0
2020-05-05 2020-04-29 3.377 0 +0
2020-05-04 2020-04-28 3.377 0 +0
2020-04-29 2020-04-27 3.377 0 +0
2020-04-28 2020-04-24 3.377 0 +0
2020-04-27 2020-04-23 3.435 0 +0
2020-04-24 2020-04-22 3.435 0 +0
2020-04-23 2020-04-21 3.435 0 +0
2020-04-22 2020-04-20 3.478 0 +0
2020-04-21 2020-04-17 3.478 0 +0
2020-04-20 2020-04-16 3.420 0 +0
2020-04-17 2020-04-15 3.624 0 +0
2020-04-16 2020-04-14 3.624 0 +0
2020-04-15 2020-04-09 3.624 0 +0
2020-04-14 2020-04-08 3.624 0 +0
2020-04-09 2020-04-07 3.624 0 +0
2020-04-08 2020-04-06 3.566 0 +0
2020-04-07 2020-04-03 3.566 0 +0
2020-04-06 2020-04-02 3.566 0 +0
2020-04-03 2020-04-01 3.566 0 -1,374
2019-09-10 2019-09-06 3.436 1,374 +30 0.00% 4,722
2019-07-16 2019-07-12 3.793 1,344 +1,344 0.00% 5,098
2018-01-22 2018-01-18 2.894 0 -30,757
2017-09-06 2017-09-04 2.312 30,757 +911 0.01% 71,106
2017-05-24 2017-05-22 1.732 29,846 +1,846 0.01% 51,698
2016-09-07 2016-09-05 1.708 28,000 +477 0.01% 47,814
2016-05-25 2016-05-23 2.018 27,523 +1,010 0.01% 55,537
2016-01-12 2016-01-08 1.414 26,513 -532,387 0.01% 37,500
2016-01-11 2016-01-07 1.377 558,900 -609,806 0.21% 769,420
2016-01-08 2016-01-06 1.490 1,168,706 -36,058 0.44% 1,741,161
2016-01-07 2016-01-05 1.452 1,204,764 -399,820 0.45% 1,749,441
2016-01-06 2016-01-04 1.490 1,604,584 -383,912 0.61% 2,390,540
2015-12-08 2015-12-04 1.546 1,988,496 -93,327 0.75% 3,075,000
2015-11-26 2015-11-24 1.565 2,081,823 -152,717 0.79% 3,258,580
2015-10-05 2015-09-30 1.528 2,234,540 -100,750 0.84% 3,413,341
2015-09-09 2015-09-07 1.567 2,335,290 +86,492 0.88% 3,658,708
2015-09-01 2015-08-28 1.723 2,248,798 +76,594 0.88% 3,875,520
2015-08-19 2015-08-17 1.841 2,172,204 -172,591 0.85% 3,998,760
2015-07-03 2015-06-30 2.252 2,344,795 -115,402 0.92% 5,280,799
2015-06-12 2015-06-10 1.821 2,460,197 -217,527 0.96% 4,480,740
2015-06-11 2015-06-09 1.919 2,677,724 -303,312 1.05% 5,139,120
2015-06-10 2015-06-08 1.880 2,981,036 -108,252 1.17% 5,604,480
2015-05-28 2015-05-26 1.882 3,089,288 +67,158 1.21% 5,813,377
2015-05-18 2015-05-14 2.262 3,022,130 -32,969 1.21% 6,836,500
2015-05-15 2015-05-13 2.122 3,055,099 -232,779 1.22% 6,482,961
2015-05-11 2015-05-07 1.722 3,287,878 -74,929 1.32% 5,660,521
2015-05-08 2015-05-06 1.862 3,362,807 -49,952 1.35% 6,260,761
2015-05-07 2015-05-05 1.842 3,412,759 -108,897 1.37% 6,285,440
2015-05-06 2015-05-04 1.802 3,521,656 -280,733 1.41% 6,345,001
2015-05-05 2015-04-30 1.662 3,802,389 -202,807 1.52% 6,317,960
2015-05-04 2015-04-29 1.642 4,005,196 -121,885 1.60% 6,574,759
2015-04-29 2015-04-27 1.642 4,127,081 -1,998 1.65% 6,774,840
2015-04-27 2015-04-23 1.642 4,129,079 -161,846 1.65% 6,778,120
2015-04-24 2015-04-22 1.642 4,290,925 -127,879 1.72% 7,043,800
2015-04-22 2015-04-20 1.602 4,418,804 -15,985 1.77% 7,076,800
2015-04-21 2015-04-17 1.602 4,434,789 -263,749 1.78% 7,102,401
2015-04-20 2015-04-16 1.682 4,698,538 -621,410 1.88% 7,901,040
2015-04-17 2015-04-15 1.561 5,319,948 -126,879 2.13% 8,307,000
2015-04-16 2015-04-14 1.501 5,446,827 -18,982 2.18% 8,177,999
2015-04-02 2015-03-31 1.722 5,465,809 -999 2.19% 9,410,119
2014-09-30 2014-09-26 1.401 5,466,808 +999 2.19% 7,660,799
2014-09-10 2014-09-05 1.703 5,465,809 +133,312 2.19% 9,308,906
2014-06-26 2014-06-24 1.293 5,332,497 -176,418 2.19% 6,893,460
2014-06-25 2014-06-23 1.231 5,508,915 -38,987 2.26% 6,782,400
2014-05-21 2014-05-19 1.375 5,547,902 +84,059 2.28% 7,629,031
2014-05-20 2014-05-16 1.375 5,463,843 +23,998 2.28% 7,513,440
2014-04-16 2014-04-14 1.583 5,439,845 -11,519 2.27% 8,613,840
2014-04-10 2014-04-08 1.625 5,451,364 -15,359 2.27% 8,859,240
2014-04-03 2014-04-01 1.646 5,466,723 -31,677 2.28% 8,998,100
2014-03-28 2014-03-26 1.708 5,498,400 -244,779 2.29% 9,393,920
2014-03-27 2014-03-25 1.708 5,743,179 -146,867 2.39% 9,812,121
2013-12-23 2013-12-19 1.959 5,890,046 -55,675 2.45% 11,535,680
2013-12-10 2013-12-06 2.084 5,945,721 +180,464 2.48% 12,388,000
2013-11-29 2013-11-27 2.625 5,765,257 +90,232 2.40% 15,135,121
2013-11-28 2013-11-26 2.917 5,675,025 +73,914 2.36% 16,553,601
2013-11-27 2013-11-25 2.709 5,601,111 +236,139 2.33% 15,171,000
2013-11-26 2013-11-22 2.375 5,364,972 +34,557 2.24% 12,742,921
2013-11-25 2013-11-21 2.417 5,330,415 +54,716 2.22% 12,882,961
2013-11-22 2013-11-20 2.500 5,275,699 +178,544 2.20% 13,190,399
2013-11-21 2013-11-19 2.146 5,097,155 +967,595 2.12% 10,938,600
2013-11-20 2013-11-18 2.125 4,129,560 +235,180 1.72% 8,776,081
2013-11-19 2013-11-15 2.084 3,894,380 +276,456 1.62% 8,114,000
2013-11-18 2013-11-14 2.084 3,617,924 +4,799 1.51% 7,538,000
2013-11-15 2013-11-13 2.063 3,613,125 +640,264 1.51% 7,452,721
2013-11-14 2013-11-12 2.104 2,972,861 +935,919 1.24% 6,255,941
2013-11-13 2013-11-11 2.063 2,036,942 +27,837 0.85% 4,201,560
2013-11-11 2013-11-07 2.021 2,009,105 +95,992 0.84% 4,060,421
2013-11-08 2013-11-06 2.042 1,913,113 +95,992 0.80% 3,906,280
2013-11-07 2013-11-05 2.063 1,817,121 +42,236 0.76% 3,748,139
2013-11-01 2013-10-30 2.021 1,774,885 +143,987 0.74% 3,587,060
2013-10-29 2013-10-25 1.938 1,630,898 +95,992 0.68% 3,160,141
2013-10-28 2013-10-24 2.000 1,534,906 +143,987 0.64% 3,070,080
2013-10-25 2013-10-23 2.042 1,390,919 +175,665 0.58% 2,840,041
2013-10-24 2013-10-22 2.084 1,215,254 +335,971 0.51% 2,532,000
2013-10-23 2013-10-21 2.104 879,283 +218,861 0.37% 1,850,319
2013-10-21 2013-10-17 2.063 660,422 +46,076 0.28% 1,362,239
2013-10-17 2013-10-15 2.063 614,346 +46,076 0.26% 1,267,199
2013-10-16 2013-10-11 2.063 568,270 +16,318 0.24% 1,172,159
2013-10-15 2013-10-10 2.084 551,952 +40,317 0.23% 1,150,000
2013-10-11 2013-10-09 2.084 511,635 +76,793 0.21% 1,065,999
2013-10-09 2013-10-07 2.063 434,842 +36,477 0.18% 896,940
2013-10-08 2013-10-04 2.125 398,365 +259,177 0.17% 846,600
2013-10-07 2013-10-03 1.938 139,188 +44,156 0.06% 269,700
2013-09-11 2013-09-09 2.068 95,032 +4,088 0.04% 196,555
2013-08-19 2013-08-15 2.155 90,944 -27,559 0.04% 196,019
2013-05-28 2013-05-24 1.807 118,503 +5,512 0.05% 214,140
2013-05-21 2013-05-16 2.341 112,991 +7,909 0.05% 264,515
2012-09-10 2012-09-06 1.785 105,082 +5,838 0.05% 187,539
2012-08-27 2012-08-23 1.537 99,244 +24,206 0.05% 152,520
2012-05-17 2012-05-15 2.658 75,038 +4,371 0.04% 199,480
2011-12-16 2011-12-14 3.634 70,667 +1,570 0.04% 256,806
2011-09-20 2011-09-16 4.362 69,097 +864 0.04% 301,368
2011-07-26 2011-07-22 5.152 68,233 +68,233 0.04% 351,540
2011-07-25 2011-07-21 5.207 0 -3,668
2011-07-22 2011-07-20 5.179 3,668 0.00% 18,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top