History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,126,000 | +0 | 0.52% | 859,650 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,126,000 | +0 | 0.52% | 859,650 |
| 2025-10-09 | 2025-10-06 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,126,000 | +0 | 0.52% | 890,910 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,126,000 | +0 | 0.52% | 890,910 |
| 2025-10-02 | 2025-09-29 | 0.285 | 3,126,000 | +0 | 0.52% | 890,910 |
| 2025-09-30 | 2025-09-26 | 0.285 | 3,126,000 | +0 | 0.52% | 890,910 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,126,000 | +0 | 0.52% | 890,910 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,126,000 | +0 | 0.52% | 890,910 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-09-23 | 2025-09-19 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-09-22 | 2025-09-18 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-09-19 | 2025-09-17 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-09-18 | 2025-09-16 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-09-17 | 2025-09-15 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-09-16 | 2025-09-12 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-09-15 | 2025-09-11 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-09-12 | 2025-09-10 | 0.275 | 3,126,000 | +0 | 0.52% | 859,650 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,126,000 | +0 | 0.52% | 859,650 |
| 2025-09-10 | 2025-09-08 | 0.275 | 3,126,000 | +0 | 0.52% | 859,650 |
| 2025-09-09 | 2025-09-05 | 0.275 | 3,126,000 | +0 | 0.52% | 859,650 |
| 2025-09-08 | 2025-09-04 | 0.275 | 3,126,000 | +0 | 0.52% | 859,650 |
| 2025-09-05 | 2025-09-03 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-08-22 | 2025-08-20 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-08-20 | 2025-08-18 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-08-19 | 2025-08-15 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-08-14 | 2025-08-12 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-08-13 | 2025-08-11 | 0.280 | 3,126,000 | +0 | 0.52% | 875,280 |
| 2025-08-12 | 2025-08-08 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-08-11 | 2025-08-07 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-08-08 | 2025-08-06 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-08-07 | 2025-08-05 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-08-06 | 2025-08-04 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-08-05 | 2025-08-01 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-08-04 | 2025-07-31 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-08-01 | 2025-07-30 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-07-31 | 2025-07-29 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-07-30 | 2025-07-28 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-07-29 | 2025-07-25 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-07-25 | 2025-07-23 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-07-24 | 2025-07-22 | 0.295 | 3,126,000 | +0 | 0.52% | 922,170 |
| 2025-07-23 | 2025-07-21 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-07-22 | 2025-07-18 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,126,000 | +0 | 0.52% | 875,280 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,126,000 | +0 | 0.52% | 875,280 |
| 2025-07-17 | 2025-07-15 | 0.280 | 3,126,000 | +0 | 0.52% | 875,280 |
| 2025-07-16 | 2025-07-14 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-07-15 | 2025-07-11 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-07-14 | 2025-07-10 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-07-11 | 2025-07-09 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-07-10 | 2025-07-08 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-07-09 | 2025-07-07 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-07-08 | 2025-07-04 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3,126,000 | +0 | 0.52% | 906,540 |
| 2025-07-04 | 2025-07-02 | 0.248 | 3,126,000 | +0 | 0.52% | 775,248 |
| 2025-07-03 | 2025-06-30 | 0.248 | 3,126,000 | +0 | 0.52% | 775,248 |
| 2025-07-02 | 2025-06-27 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-06-30 | 2025-06-26 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-06-27 | 2025-06-25 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-06-26 | 2025-06-24 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-06-25 | 2025-06-23 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-06-24 | 2025-06-20 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-06-23 | 2025-06-19 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-06-20 | 2025-06-18 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-06-19 | 2025-06-17 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-06-18 | 2025-06-16 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-06-17 | 2025-06-13 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-06-16 | 2025-06-12 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-06-13 | 2025-06-11 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-06-12 | 2025-06-10 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-06-11 | 2025-06-09 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-06-10 | 2025-06-06 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-06-09 | 2025-06-05 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-06-06 | 2025-06-04 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-06-05 | 2025-06-03 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-06-04 | 2025-06-02 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-06-03 | 2025-05-30 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-06-02 | 2025-05-29 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-05-30 | 2025-05-28 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-05-29 | 2025-05-27 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-05-28 | 2025-05-26 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-05-27 | 2025-05-23 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-05-26 | 2025-05-22 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-05-23 | 2025-05-21 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-05-22 | 2025-05-20 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-05-21 | 2025-05-19 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-05-20 | 2025-05-16 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-05-19 | 2025-05-15 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-05-16 | 2025-05-14 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-05-15 | 2025-05-13 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-05-14 | 2025-05-12 | 0.265 | 3,126,000 | +0 | 0.52% | 828,390 |
| 2025-05-13 | 2025-05-09 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-05-12 | 2025-05-08 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-05-09 | 2025-05-07 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-05-08 | 2025-05-06 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-05-07 | 2025-05-02 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-05-06 | 2025-04-30 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-05-02 | 2025-04-29 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-04-30 | 2025-04-28 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-04-29 | 2025-04-25 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-04-28 | 2025-04-24 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-04-25 | 2025-04-23 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-04-24 | 2025-04-22 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-04-23 | 2025-04-17 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-04-22 | 2025-04-16 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-04-17 | 2025-04-15 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-04-16 | 2025-04-14 | 0.260 | 3,126,000 | +0 | 0.52% | 812,760 |
| 2025-04-15 | 2025-04-11 | 0.250 | 3,126,000 | +0 | 0.52% | 781,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 3,126,000 | +0 | 0.52% | 781,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 3,126,000 | +0 | 0.52% | 781,500 |
| 2025-04-10 | 2025-04-08 | 0.270 | 3,126,000 | +0 | 0.52% | 844,020 |
| 2025-04-09 | 2025-04-07 | 0.270 | 3,126,000 | +120,000 | 0.52% | 844,020 |
| 2025-04-08 | 2025-04-03 | 0.300 | 3,006,000 | +34,000 | 0.50% | 901,800 |
| 2025-02-07 | 2025-02-05 | 0.310 | 2,972,000 | +30,000 | 0.50% | 921,320 |
| 2025-02-06 | 2025-02-04 | 0.320 | 2,942,000 | +170,000 | 0.49% | 941,440 |
| 2025-02-04 | 2025-01-28 | 0.340 | 2,772,000 | +50,000 | 0.46% | 942,480 |
| 2025-01-27 | 2025-01-23 | 0.385 | 2,722,000 | -38,000 | 0.45% | 1,047,970 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,760,000 | -60,000 | 0.46% | 1,062,600 |
| 2025-01-21 | 2025-01-17 | 0.405 | 2,820,000 | +18,000 | 0.47% | 1,142,100 |
| 2024-11-21 | 2024-11-19 | 0.350 | 2,802,000 | +4,000 | 0.47% | 980,700 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,798,000 | +20,000 | 0.47% | 839,400 |
| 2024-11-08 | 2024-11-06 | 0.330 | 2,778,000 | +50,000 | 0.46% | 916,740 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,728,000 | +50,000 | 0.45% | 954,800 |
| 2024-10-29 | 2024-10-25 | 0.365 | 2,678,000 | +82,000 | 0.45% | 977,470 |
| 2024-10-24 | 2024-10-22 | 0.415 | 2,596,000 | +154,000 | 0.43% | 1,077,340 |
| 2024-10-22 | 2024-10-18 | 0.450 | 2,442,000 | +24,000 | 0.41% | 1,098,900 |
| 2024-10-10 | 2024-10-08 | 0.490 | 2,418,000 | -62,000 | 0.40% | 1,184,820 |
| 2024-09-30 | 2024-09-26 | 0.460 | 2,480,000 | +134,000 | 0.41% | 1,140,800 |
| 2024-09-25 | 2024-09-23 | 0.495 | 2,346,000 | +52,000 | 0.39% | 1,161,270 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,294,000 | -4,000 | 0.38% | 1,215,820 |
| 2024-09-10 | 2024-09-05 | 0.500 | 2,298,000 | +23,212 | 0.38% | 1,149,117 |
| 2024-09-09 | 2024-09-04 | 0.485 | 2,274,788 | +41,576 | 0.38% | 1,103,040 |
| 2024-09-05 | 2024-09-03 | 0.535 | 2,233,212 | +19,798 | 0.38% | 1,195,680 |
| 2024-09-03 | 2024-08-30 | 0.535 | 2,213,414 | +79,192 | 0.37% | 1,185,080 |
| 2024-05-29 | 2024-05-27 | 0.789 | 2,134,222 | +56,164 | 0.36% | 1,682,845 |
| 2024-05-08 | 2024-05-06 | 0.820 | 2,078,058 | -5,784 | 0.36% | 1,703,240 |
| 2024-05-06 | 2024-05-02 | 0.778 | 2,083,842 | -1,927 | 0.36% | 1,621,500 |
| 2024-04-05 | 2024-04-02 | 0.664 | 2,085,769 | +38,554 | 0.36% | 1,384,960 |
| 2023-11-28 | 2023-11-24 | 0.809 | 2,047,215 | -1,928 | 0.35% | 1,656,720 |
| 2023-11-13 | 2023-11-09 | 0.757 | 2,049,143 | +92,529 | 0.35% | 1,551,980 |
| 2023-10-17 | 2023-10-13 | 0.778 | 1,956,614 | +23,133 | 0.34% | 1,522,500 |
| 2023-09-25 | 2023-09-21 | 0.882 | 1,933,481 | -7,711 | 0.33% | 1,705,100 |
| 2023-09-12 | 2023-09-07 | 0.856 | 1,941,192 | +35,948 | 0.34% | 1,662,120 |
| 2023-08-23 | 2023-08-21 | 0.962 | 1,905,244 | -3,784 | 0.34% | 1,832,740 |
| 2023-08-14 | 2023-08-10 | 0.930 | 1,909,028 | -7,568 | 0.34% | 1,775,840 |
| 2023-08-10 | 2023-08-08 | 1.121 | 1,916,596 | -56,760 | 0.34% | 2,147,560 |
| 2023-08-09 | 2023-08-07 | 1.110 | 1,973,356 | -70,004 | 0.35% | 2,190,300 |
| 2023-07-21 | 2023-07-19 | 0.973 | 2,043,360 | -3,784 | 0.36% | 1,987,200 |
| 2023-06-23 | 2023-06-20 | 0.803 | 2,047,144 | +9,460 | 0.36% | 1,644,640 |
| 2023-06-15 | 2023-06-13 | 0.825 | 2,037,684 | +68,112 | 0.36% | 1,680,120 |
| 2023-05-31 | 2023-05-29 | 0.976 | 1,969,572 | +114,510 | 0.35% | 1,923,151 |
| 2023-05-11 | 2023-05-09 | 0.976 | 1,855,062 | +7,128 | 0.35% | 1,811,340 |
| 2023-02-15 | 2023-02-13 | 1.033 | 1,847,934 | +17,820 | 0.35% | 1,908,080 |
| 2023-02-06 | 2023-02-02 | 1.010 | 1,830,114 | +3,564 | 0.34% | 1,848,600 |
| 2023-01-31 | 2023-01-27 | 0.976 | 1,826,550 | +135,432 | 0.34% | 1,783,500 |
| 2023-01-27 | 2023-01-20 | 0.999 | 1,691,118 | +7,128 | 0.32% | 1,689,220 |
| 2022-12-09 | 2022-12-07 | 1.066 | 1,683,990 | +5,346 | 0.32% | 1,795,500 |
| 2022-12-01 | 2022-11-29 | 1.089 | 1,678,644 | +28,512 | 0.31% | 1,827,480 |
| 2022-10-11 | 2022-10-07 | 1.178 | 1,650,132 | -3,564 | 0.31% | 1,944,600 |
| 2022-09-13 | 2022-09-08 | 1.190 | 1,653,696 | +15,750 | 0.31% | 1,967,539 |
| 2022-09-07 | 2022-09-05 | 1.167 | 1,637,946 | +1,765 | 0.31% | 1,911,679 |
| 2022-09-06 | 2022-09-02 | 1.224 | 1,636,181 | -12,356 | 0.31% | 2,002,319 |
| 2022-09-05 | 2022-09-01 | 1.178 | 1,648,537 | -21,180 | 0.31% | 1,942,720 |
| 2022-09-02 | 2022-08-31 | 1.201 | 1,669,717 | -8,825 | 0.32% | 2,005,520 |
| 2022-09-01 | 2022-08-30 | 1.178 | 1,678,542 | -17,650 | 0.32% | 1,978,080 |
| 2022-08-17 | 2022-08-15 | 1.133 | 1,696,192 | -12,356 | 0.32% | 1,922,000 |
| 2022-08-16 | 2022-08-12 | 1.042 | 1,708,548 | +21,181 | 0.32% | 1,781,120 |
| 2022-06-29 | 2022-06-27 | 1.055 | 1,687,367 | +56,245 | 0.32% | 1,780,138 |
| 2022-06-13 | 2022-06-09 | 1.032 | 1,631,122 | +20,475 | 0.32% | 1,682,560 |
| 2022-05-03 | 2022-04-28 | 0.985 | 1,610,647 | +1,706 | 0.31% | 1,585,920 |
| 2022-04-06 | 2022-04-01 | 1.055 | 1,608,941 | +85,310 | 0.31% | 1,697,400 |
| 2022-03-29 | 2022-03-25 | 1.067 | 1,523,631 | +5,118 | 0.30% | 1,625,260 |
| 2022-03-28 | 2022-03-24 | 1.055 | 1,518,513 | +22,181 | 0.30% | 1,602,000 |
| 2022-03-10 | 2022-03-08 | 1.137 | 1,496,332 | +34,124 | 0.29% | 1,701,380 |
| 2022-01-24 | 2022-01-20 | 1.149 | 1,462,208 | +54,598 | 0.29% | 1,679,719 |
| 2022-01-21 | 2022-01-19 | 1.149 | 1,407,610 | +8,531 | 0.27% | 1,617,000 |
| 2022-01-20 | 2022-01-18 | 1.160 | 1,399,079 | +18,768 | 0.27% | 1,623,600 |
| 2022-01-06 | 2022-01-04 | 1.207 | 1,380,311 | +17,062 | 0.27% | 1,666,540 |
| 2021-12-29 | 2021-12-24 | 1.243 | 1,363,249 | +3,412 | 0.27% | 1,693,880 |
| 2021-12-06 | 2021-12-02 | 1.266 | 1,359,837 | +5,119 | 0.27% | 1,721,520 |
| 2021-11-30 | 2021-11-26 | 1.243 | 1,354,718 | +17,062 | 0.26% | 1,683,280 |
| 2021-11-29 | 2021-11-25 | 1.243 | 1,337,656 | +196,212 | 0.26% | 1,662,080 |
| 2021-11-26 | 2021-11-24 | 1.243 | 1,141,444 | +3,412 | 0.22% | 1,418,280 |
| 2021-11-04 | 2021-11-02 | 1.219 | 1,138,032 | +34,124 | 0.22% | 1,387,361 |
| 2021-11-03 | 2021-11-01 | 1.254 | 1,103,908 | +34,124 | 0.22% | 1,384,580 |
| 2021-11-02 | 2021-10-29 | 1.254 | 1,069,784 | +88,722 | 0.21% | 1,341,780 |
| 2021-10-29 | 2021-10-27 | 1.301 | 981,062 | +34,124 | 0.19% | 1,276,500 |
| 2021-10-25 | 2021-10-21 | 1.360 | 946,938 | +17,062 | 0.19% | 1,287,600 |
| 2021-10-21 | 2021-10-19 | 1.395 | 929,876 | +102,372 | 0.18% | 1,297,100 |
| 2021-09-16 | 2021-09-14 | 1.407 | 827,504 | +5,118 | 0.16% | 1,164,000 |
| 2021-09-14 | 2021-09-10 | 1.448 | 822,386 | +3,343 | 0.16% | 1,190,560 |
| 2021-09-06 | 2021-09-02 | 1.459 | 819,043 | +5,098 | 0.16% | 1,195,361 |
| 2021-09-03 | 2021-09-01 | 1.459 | 813,945 | +10,196 | 0.16% | 1,187,920 |
| 2021-08-26 | 2021-08-24 | 1.707 | 803,749 | +15,293 | 0.16% | 1,371,700 |
| 2021-07-16 | 2021-07-14 | 1.871 | 788,456 | +1,699 | 0.15% | 1,475,520 |
| 2021-06-25 | 2021-06-23 | 1.871 | 786,757 | +8,497 | 0.15% | 1,472,341 |
| 2021-06-24 | 2021-06-22 | 1.989 | 778,260 | +1,699 | 0.15% | 1,548,039 |
| 2021-06-21 | 2021-06-17 | 2.001 | 776,561 | +130,843 | 0.15% | 1,553,800 |
| 2021-06-15 | 2021-06-10 | 1.930 | 645,718 | -3,399 | 0.15% | 1,246,400 |
| 2021-06-10 | 2021-06-08 | 1.930 | 649,117 | -5,098 | 0.15% | 1,252,961 |
| 2021-06-02 | 2021-05-31 | 2.581 | 654,215 | +117,297 | 0.15% | 1,688,789 |
| 2021-05-18 | 2021-05-14 | 2.467 | 536,918 | +69,729 | 0.15% | 1,324,399 |
| 2021-03-19 | 2021-03-17 | 2.797 | 467,189 | -1,394 | 0.13% | 1,306,501 |
| 2021-03-08 | 2021-03-04 | 2.653 | 468,583 | -2,790 | 0.13% | 1,243,199 |
| 2021-02-08 | 2021-02-04 | 2.395 | 471,373 | +2,790 | 0.14% | 1,128,921 |
| 2021-02-04 | 2021-02-02 | 2.452 | 468,583 | +20,919 | 0.13% | 1,149,119 |
| 2021-02-03 | 2021-02-01 | 2.452 | 447,664 | +18,129 | 0.13% | 1,097,819 |
| 2021-01-22 | 2021-01-20 | 2.467 | 429,535 | +6,973 | 0.12% | 1,059,521 |
| 2021-01-20 | 2021-01-18 | 2.467 | 422,562 | +2,789 | 0.12% | 1,042,320 |
| 2021-01-06 | 2021-01-04 | 2.553 | 419,773 | +30,681 | 0.12% | 1,071,561 |
| 2020-12-14 | 2020-12-10 | 2.581 | 389,092 | +57,179 | 0.11% | 1,004,401 |
| 2020-12-11 | 2020-12-09 | 2.710 | 331,913 | +4,184 | 0.10% | 899,639 |
| 2020-12-03 | 2020-12-01 | 2.553 | 327,729 | +2,789 | 0.09% | 836,599 |
| 2020-11-26 | 2020-11-24 | 2.797 | 324,940 | +8,367 | 0.09% | 908,699 |
| 2020-11-13 | 2020-11-11 | 2.696 | 316,573 | -6,973 | 0.09% | 853,521 |
| 2020-10-08 | 2020-10-06 | 2.682 | 323,546 | +19,525 | 0.09% | 867,681 |
| 2020-09-22 | 2020-09-18 | 2.753 | 304,021 | +2,789 | 0.09% | 837,119 |
| 2020-09-11 | 2020-09-09 | 2.868 | 301,232 | -1,395 | 0.09% | 863,999 |
| 2020-09-10 | 2020-09-08 | 2.854 | 302,627 | +18,130 | 0.09% | 863,661 |
| 2020-08-18 | 2020-08-14 | 3.298 | 284,497 | -8,368 | 0.08% | 938,400 |
| 2020-08-17 | 2020-08-13 | 3.341 | 292,865 | +15,341 | 0.08% | 978,601 |
| 2020-08-14 | 2020-08-12 | 3.298 | 277,524 | +12,551 | 0.08% | 915,400 |
| 2020-07-21 | 2020-07-17 | 3.155 | 264,973 | -5,578 | 0.08% | 836,001 |
| 2020-07-20 | 2020-07-16 | 3.141 | 270,551 | -18,130 | 0.08% | 849,720 |
| 2020-07-17 | 2020-07-15 | 3.184 | 288,681 | -1,394 | 0.08% | 919,081 |
| 2020-07-09 | 2020-07-07 | 3.155 | 290,075 | +2,789 | 0.08% | 915,199 |
| 2020-06-17 | 2020-06-15 | 2.984 | 287,286 | +4,204 | 0.08% | 857,143 |
| 2020-06-09 | 2020-06-05 | 3.056 | 283,082 | +4,122 | 0.08% | 865,200 |
| 2020-06-03 | 2020-06-01 | 3.275 | 278,960 | +13,742 | 0.08% | 913,502 |
| 2020-05-26 | 2020-05-22 | 3.478 | 265,218 | +1,375 | 0.08% | 922,541 |
| 2020-05-12 | 2020-05-08 | 3.406 | 263,843 | +2,748 | 0.08% | 898,558 |
| 2020-05-08 | 2020-05-06 | 3.362 | 261,095 | -2,748 | 0.08% | 877,800 |
| 2020-05-07 | 2020-05-05 | 3.275 | 263,843 | +1,374 | 0.08% | 863,998 |
| 2020-04-29 | 2020-04-27 | 3.377 | 262,469 | +1,374 | 0.08% | 886,239 |
| 2020-04-21 | 2020-04-17 | 3.478 | 261,095 | +15,116 | 0.08% | 908,200 |
| 2020-04-20 | 2020-04-16 | 3.420 | 245,979 | -6,871 | 0.07% | 841,300 |
| 2020-04-09 | 2020-04-07 | 3.624 | 252,850 | -2,748 | 0.07% | 916,320 |
| 2020-04-02 | 2020-03-31 | 3.537 | 255,598 | -10,994 | 0.07% | 903,959 |
| 2020-03-27 | 2020-03-25 | 3.537 | 266,592 | -63,212 | 0.08% | 942,841 |
| 2020-03-24 | 2020-03-20 | 3.639 | 329,804 | +16,490 | 0.10% | 1,199,999 |
| 2020-03-20 | 2020-03-18 | 3.711 | 313,314 | +1,374 | 0.09% | 1,162,800 |
| 2020-03-11 | 2020-03-09 | 3.973 | 311,940 | -20,613 | 0.09% | 1,239,420 |
| 2020-03-03 | 2020-02-28 | 4.133 | 332,553 | -10,993 | 0.10% | 1,374,561 |
| 2020-02-28 | 2020-02-26 | 4.148 | 343,546 | -82,451 | 0.10% | 1,424,999 |
| 2020-02-20 | 2020-02-18 | 4.104 | 425,997 | -2,749 | 0.12% | 1,748,399 |
| 2020-01-29 | 2020-01-22 | 4.148 | 428,746 | -43,974 | 0.12% | 1,778,401 |
| 2020-01-17 | 2020-01-15 | 3.900 | 472,720 | +1,375 | 0.14% | 1,843,842 |
| 2019-12-17 | 2019-12-13 | 3.915 | 471,345 | -13,742 | 0.14% | 1,845,339 |
| 2019-12-02 | 2019-11-28 | 3.828 | 485,087 | -30,232 | 0.14% | 1,856,779 |
| 2019-11-20 | 2019-11-18 | 3.857 | 515,319 | -5,497 | 0.15% | 1,987,499 |
| 2019-11-05 | 2019-11-01 | 3.886 | 520,816 | -6,871 | 0.15% | 2,023,860 |
| 2019-11-01 | 2019-10-30 | 3.697 | 527,687 | -13,742 | 0.15% | 1,950,720 |
| 2019-10-28 | 2019-10-24 | 3.595 | 541,429 | -17,864 | 0.16% | 1,946,361 |
| 2019-10-16 | 2019-10-14 | 3.435 | 559,293 | +37,103 | 0.16% | 1,921,039 |
| 2019-10-15 | 2019-10-11 | 3.522 | 522,190 | -5,497 | 0.15% | 1,839,199 |
| 2019-09-16 | 2019-09-12 | 3.595 | 527,687 | -16,490 | 0.15% | 1,896,960 |
| 2019-09-10 | 2019-09-06 | 3.436 | 544,177 | +38,667 | 0.16% | 1,869,996 |
| 2019-09-03 | 2019-08-30 | 3.719 | 505,510 | +5,378 | 0.15% | 1,880,001 |
| 2019-08-08 | 2019-08-06 | 3.674 | 500,132 | +1,345 | 0.15% | 1,837,680 |
| 2019-07-24 | 2019-07-22 | 3.719 | 498,787 | +6,722 | 0.15% | 1,854,998 |
| 2019-07-19 | 2019-07-17 | 4.091 | 492,065 | -4,034 | 0.15% | 2,012,999 |
| 2019-07-11 | 2019-07-09 | 3.823 | 496,099 | +8,067 | 0.15% | 1,896,662 |
| 2019-07-08 | 2019-07-04 | 3.793 | 488,032 | +30,922 | 0.15% | 1,851,300 |
| 2019-07-04 | 2019-07-02 | 3.868 | 457,110 | +18,822 | 0.14% | 1,768,001 |
| 2019-06-20 | 2019-06-18 | 3.853 | 438,288 | -1,344 | 0.13% | 1,688,682 |
| 2019-05-30 | 2019-05-28 | 3.912 | 439,632 | +13,444 | 0.13% | 1,720,020 |
| 2019-05-27 | 2019-05-23 | 3.853 | 426,188 | +25,545 | 0.13% | 1,642,061 |
| 2019-05-23 | 2019-05-21 | 4.298 | 400,643 | +12,383 | 0.12% | 1,722,025 |
| 2019-05-16 | 2019-05-14 | 4.068 | 388,260 | +3,909 | 0.12% | 1,579,401 |
| 2019-03-28 | 2019-03-26 | 3.638 | 384,351 | +50,812 | 0.12% | 1,398,300 |
| 2019-01-15 | 2019-01-11 | 3.454 | 333,539 | -2,605 | 0.10% | 1,152,001 |
| 2018-10-02 | 2018-09-27 | 3.761 | 336,144 | +3,908 | 0.10% | 1,264,199 |
| 2018-09-21 | 2018-09-19 | 3.699 | 332,236 | -35,178 | 0.10% | 1,229,101 |
| 2018-09-20 | 2018-09-18 | 3.546 | 367,414 | -26,057 | 0.11% | 1,302,841 |
| 2018-09-14 | 2018-09-12 | 3.500 | 393,471 | -24,755 | 0.12% | 1,377,119 |
| 2018-09-12 | 2018-09-10 | 3.781 | 418,226 | +10,678 | 0.13% | 1,581,170 |
| 2018-08-23 | 2018-08-21 | 3.655 | 407,548 | -1,270 | 0.13% | 1,489,440 |
| 2018-08-22 | 2018-08-20 | 3.607 | 408,818 | -2,539 | 0.13% | 1,474,761 |
| 2018-08-21 | 2018-08-17 | 3.544 | 411,357 | -162,511 | 0.13% | 1,458,001 |
| 2018-08-20 | 2018-08-16 | 3.544 | 573,868 | -15,236 | 0.18% | 2,033,999 |
| 2018-08-17 | 2018-08-15 | 3.544 | 589,104 | -40,627 | 0.19% | 2,088,001 |
| 2018-08-13 | 2018-08-09 | 3.592 | 629,731 | -35,550 | 0.20% | 2,261,758 |
| 2018-08-10 | 2018-08-08 | 3.702 | 665,281 | -3,809 | 0.21% | 2,462,801 |
| 2018-08-09 | 2018-08-07 | 3.718 | 669,090 | -57,133 | 0.21% | 2,487,441 |
| 2018-08-08 | 2018-08-06 | 3.702 | 726,223 | -111,726 | 0.23% | 2,688,402 |
| 2018-07-16 | 2018-07-12 | 3.151 | 837,949 | +12,696 | 0.26% | 2,640,000 |
| 2018-07-13 | 2018-07-11 | 3.166 | 825,253 | +12,696 | 0.26% | 2,613,000 |
| 2018-07-11 | 2018-07-09 | 3.166 | 812,557 | +6,348 | 0.26% | 2,572,801 |
| 2018-07-06 | 2018-07-04 | 3.466 | 806,209 | +2,540 | 0.25% | 2,794,001 |
| 2018-07-04 | 2018-06-29 | 3.544 | 803,669 | +17,774 | 0.25% | 2,848,499 |
| 2018-06-29 | 2018-06-27 | 3.560 | 785,895 | +2,540 | 0.25% | 2,797,881 |
| 2018-06-21 | 2018-06-19 | 3.639 | 783,355 | +2,539 | 0.25% | 2,850,538 |
| 2018-06-15 | 2018-06-13 | 3.686 | 780,816 | -6,348 | 0.25% | 2,878,199 |
| 2018-06-11 | 2018-06-07 | 3.639 | 787,164 | -12,697 | 0.25% | 2,864,399 |
| 2018-06-08 | 2018-06-06 | 3.623 | 799,861 | -12,696 | 0.25% | 2,898,002 |
| 2018-06-06 | 2018-06-04 | 3.607 | 812,557 | -25,392 | 0.26% | 2,931,201 |
| 2018-06-01 | 2018-05-30 | 3.674 | 837,949 | -12,696 | 0.26% | 3,078,553 |
| 2018-05-31 | 2018-05-29 | 3.576 | 850,645 | +26,347 | 0.27% | 3,042,227 |
| 2018-05-30 | 2018-05-28 | 3.560 | 824,298 | +2,461 | 0.27% | 2,934,600 |
| 2018-05-23 | 2018-05-18 | 3.625 | 821,837 | +54,133 | 0.27% | 2,979,279 |
| 2018-05-18 | 2018-05-16 | 3.674 | 767,704 | -11,073 | 0.25% | 2,820,479 |
| 2018-05-16 | 2018-05-14 | 3.658 | 778,777 | +55,363 | 0.25% | 2,848,500 |
| 2018-05-15 | 2018-05-11 | 3.706 | 723,414 | +4,921 | 0.24% | 2,681,281 |
| 2018-05-08 | 2018-05-04 | 3.658 | 718,493 | -7,381 | 0.23% | 2,628,002 |
| 2018-05-07 | 2018-05-03 | 3.690 | 725,874 | -94,733 | 0.24% | 2,678,599 |
| 2018-05-03 | 2018-04-30 | 3.235 | 820,607 | -6,152 | 0.27% | 2,654,660 |
| 2018-05-02 | 2018-04-27 | 3.186 | 826,759 | -67,666 | 0.27% | 2,634,242 |
| 2018-04-30 | 2018-04-26 | 3.219 | 894,425 | -28,297 | 0.29% | 2,878,921 |
| 2018-04-27 | 2018-04-25 | 3.089 | 922,722 | -13,533 | 0.30% | 2,850,001 |
| 2018-04-04 | 2018-03-29 | 2.845 | 936,255 | +38,139 | 0.30% | 2,663,501 |
| 2018-02-27 | 2018-02-23 | 2.764 | 898,116 | +2,461 | 0.29% | 2,482,001 |
| 2018-02-05 | 2018-02-01 | 2.764 | 895,655 | +27,066 | 0.29% | 2,475,200 |
| 2018-02-02 | 2018-01-31 | 2.829 | 868,589 | +23,376 | 0.28% | 2,456,881 |
| 2018-01-31 | 2018-01-29 | 2.829 | 845,213 | +45,521 | 0.27% | 2,390,760 |
| 2018-01-29 | 2018-01-25 | 2.796 | 799,692 | +31,988 | 0.26% | 2,236,000 |
| 2018-01-23 | 2018-01-19 | 2.894 | 767,704 | +3,691 | 0.25% | 2,221,439 |
| 2018-01-22 | 2018-01-18 | 2.894 | 764,013 | -1,231 | 0.25% | 2,210,759 |
| 2018-01-15 | 2018-01-11 | 2.845 | 765,244 | -14,763 | 0.25% | 2,177,001 |
| 2018-01-12 | 2018-01-10 | 2.894 | 780,007 | +3,691 | 0.25% | 2,257,039 |
| 2018-01-11 | 2018-01-09 | 2.894 | 776,316 | +131,641 | 0.25% | 2,246,359 |
| 2018-01-10 | 2018-01-08 | 2.682 | 644,675 | -33,218 | 0.21% | 1,729,201 |
| 2018-01-05 | 2018-01-03 | 2.650 | 677,893 | -2,460 | 0.22% | 1,796,261 |
| 2017-12-28 | 2017-12-22 | 2.585 | 680,353 | -92,273 | 0.22% | 1,758,539 |
| 2017-12-21 | 2017-12-19 | 2.634 | 772,626 | -6,151 | 0.25% | 2,034,721 |
| 2017-12-15 | 2017-12-13 | 2.601 | 778,777 | -2,461 | 0.25% | 2,025,600 |
| 2017-12-14 | 2017-12-12 | 2.471 | 781,238 | +23,376 | 0.25% | 1,930,401 |
| 2017-12-13 | 2017-12-11 | 2.585 | 757,862 | -36,909 | 0.25% | 1,958,880 |
| 2017-12-12 | 2017-12-08 | 2.438 | 794,771 | -73,818 | 0.26% | 1,938,000 |
| 2017-12-08 | 2017-12-06 | 2.471 | 868,589 | -9,842 | 0.28% | 2,146,241 |
| 2017-12-07 | 2017-12-05 | 2.487 | 878,431 | -38,139 | 0.29% | 2,184,840 |
| 2017-10-03 | 2017-09-28 | 2.292 | 916,570 | -2,461 | 0.30% | 2,100,900 |
| 2017-09-27 | 2017-09-25 | 2.195 | 919,031 | +2,461 | 0.30% | 2,016,901 |
| 2017-09-15 | 2017-09-13 | 2.325 | 916,570 | -2,461 | 0.30% | 2,130,700 |
| 2017-09-06 | 2017-09-04 | 2.312 | 919,031 | +29,619 | 0.30% | 2,124,674 |
| 2017-09-04 | 2017-08-31 | 2.262 | 889,412 | -31,040 | 0.30% | 2,011,499 |
| 2017-09-01 | 2017-08-30 | 2.312 | 920,452 | +75,212 | 0.31% | 2,127,959 |
| 2017-08-31 | 2017-08-29 | 2.312 | 845,240 | +1,194 | 0.28% | 1,954,079 |
| 2017-08-30 | 2017-08-28 | 2.396 | 844,046 | +10,744 | 0.28% | 2,022,019 |
| 2017-08-29 | 2017-08-25 | 2.312 | 833,302 | +10,745 | 0.28% | 1,926,480 |
| 2017-08-28 | 2017-08-24 | 2.111 | 822,557 | +11,938 | 0.28% | 1,736,279 |
| 2017-08-25 | 2017-08-22 | 2.111 | 810,619 | +11,939 | 0.27% | 1,711,080 |
| 2017-08-18 | 2017-08-16 | 1.809 | 798,680 | +11,938 | 0.27% | 1,445,039 |
| 2017-08-01 | 2017-07-28 | 1.793 | 786,742 | +11,938 | 0.26% | 1,410,260 |
| 2017-07-26 | 2017-07-24 | 1.759 | 774,804 | +3,582 | 0.26% | 1,362,901 |
| 2017-07-24 | 2017-07-20 | 1.793 | 771,222 | +1,194 | 0.26% | 1,382,440 |
| 2017-07-19 | 2017-07-17 | 1.927 | 770,028 | +72,824 | 0.26% | 1,483,500 |
| 2017-05-24 | 2017-05-22 | 1.732 | 697,204 | +43,126 | 0.23% | 1,207,661 |
| 2017-05-11 | 2017-05-09 | 1.696 | 654,078 | +4,480 | 0.23% | 1,109,600 |
| 2017-03-30 | 2017-03-28 | 1.768 | 649,598 | +75,040 | 0.23% | 1,148,400 |
| 2017-02-01 | 2017-01-25 | 1.786 | 574,558 | +40,320 | 0.21% | 1,026,000 |
| 2016-09-07 | 2016-09-05 | 1.708 | 534,238 | +9,093 | 0.19% | 912,288 |
| 2016-08-05 | 2016-08-03 | 1.599 | 525,145 | +20,918 | 0.19% | 839,520 |
| 2016-08-04 | 2016-08-01 | 1.653 | 504,227 | +56,147 | 0.18% | 833,560 |
| 2016-06-28 | 2016-06-24 | 1.889 | 448,080 | +1,101 | 0.16% | 846,561 |
| 2016-06-22 | 2016-06-20 | 1.926 | 446,979 | -3,302 | 0.16% | 860,721 |
| 2016-05-27 | 2016-05-25 | 1.944 | 450,281 | -18,716 | 0.16% | 875,259 |
| 2016-05-25 | 2016-05-23 | 2.018 | 468,997 | +17,211 | 0.17% | 946,369 |
| 2016-04-29 | 2016-04-27 | 2.093 | 451,786 | -2,121 | 0.17% | 945,719 |
| 2016-04-25 | 2016-04-21 | 2.074 | 453,907 | -1,061 | 0.17% | 941,599 |
| 2016-04-08 | 2016-04-06 | 2.188 | 454,968 | -2,121 | 0.17% | 995,280 |
| 2016-04-01 | 2016-03-30 | 2.056 | 457,089 | -3,182 | 0.17% | 939,580 |
| 2016-03-21 | 2016-03-17 | 1.867 | 460,271 | +9,545 | 0.17% | 859,321 |
| 2016-03-02 | 2016-02-29 | 1.792 | 450,726 | +10,605 | 0.17% | 807,500 |
| 2016-02-24 | 2016-02-22 | 1.810 | 440,121 | -28,634 | 0.17% | 796,801 |
| 2016-02-23 | 2016-02-19 | 1.565 | 468,755 | -10,605 | 0.18% | 733,720 |
| 2016-02-22 | 2016-02-18 | 1.433 | 479,360 | -8,484 | 0.18% | 687,040 |
| 2016-02-01 | 2016-01-28 | 1.282 | 487,844 | -21,211 | 0.18% | 625,599 |
| 2016-01-29 | 2016-01-27 | 1.301 | 509,055 | -114,537 | 0.19% | 662,400 |
| 2016-01-28 | 2016-01-26 | 1.320 | 623,592 | -41,361 | 0.24% | 823,199 |
| 2015-09-14 | 2015-09-10 | 1.471 | 664,953 | +5,303 | 0.25% | 978,120 |
| 2015-09-09 | 2015-09-07 | 1.567 | 659,650 | +24,431 | 0.25% | 1,033,476 |
| 2015-08-11 | 2015-08-07 | 1.958 | 635,219 | +3,064 | 0.25% | 1,244,000 |
| 2015-07-30 | 2015-07-28 | 1.880 | 632,155 | -35,744 | 0.25% | 1,188,480 |
| 2015-07-29 | 2015-07-27 | 1.978 | 667,899 | -75,573 | 0.26% | 1,321,080 |
| 2015-07-09 | 2015-07-07 | 1.488 | 743,472 | +1,022 | 0.29% | 1,106,560 |
| 2015-07-08 | 2015-07-06 | 1.547 | 742,450 | +12,255 | 0.29% | 1,148,659 |
| 2015-07-06 | 2015-07-02 | 2.193 | 730,195 | -1,022 | 0.29% | 1,601,599 |
| 2015-07-03 | 2015-06-30 | 2.252 | 731,217 | +10,213 | 0.29% | 1,646,801 |
| 2015-07-02 | 2015-06-29 | 1.998 | 721,004 | +7,149 | 0.28% | 1,440,240 |
| 2015-06-30 | 2015-06-26 | 2.154 | 713,855 | +41,871 | 0.28% | 1,537,799 |
| 2015-06-29 | 2015-06-25 | 2.311 | 671,984 | +82,721 | 0.26% | 1,552,880 |
| 2015-06-26 | 2015-06-24 | 2.487 | 589,263 | -73,530 | 0.23% | 1,465,581 |
| 2015-06-25 | 2015-06-23 | 2.017 | 662,793 | -6,127 | 0.26% | 1,336,940 |
| 2015-06-18 | 2015-06-16 | 1.743 | 668,920 | +4,085 | 0.26% | 1,165,899 |
| 2015-06-12 | 2015-06-10 | 1.821 | 664,835 | -9,192 | 0.26% | 1,210,859 |
| 2015-06-11 | 2015-06-09 | 1.919 | 674,027 | +33,702 | 0.26% | 1,293,601 |
| 2015-06-10 | 2015-06-08 | 1.880 | 640,325 | -4,085 | 0.25% | 1,203,840 |
| 2015-06-05 | 2015-06-03 | 1.900 | 644,410 | -11,234 | 0.25% | 1,224,140 |
| 2015-06-01 | 2015-05-28 | 1.763 | 655,644 | +5,106 | 0.26% | 1,155,600 |
| 2015-05-28 | 2015-05-26 | 1.882 | 650,538 | +49,109 | 0.25% | 1,224,173 |
| 2015-05-27 | 2015-05-22 | 1.962 | 601,429 | +14,986 | 0.24% | 1,179,920 |
| 2015-05-21 | 2015-05-19 | 2.122 | 586,443 | +3,996 | 0.23% | 1,244,440 |
| 2015-05-20 | 2015-05-18 | 2.242 | 582,447 | +14,986 | 0.23% | 1,305,920 |
| 2015-05-19 | 2015-05-15 | 2.162 | 567,461 | +15,985 | 0.23% | 1,226,880 |
| 2015-05-18 | 2015-05-14 | 2.262 | 551,476 | +76,927 | 0.22% | 1,247,519 |
| 2015-05-15 | 2015-05-13 | 2.122 | 474,549 | +95,909 | 0.19% | 1,006,999 |
| 2015-05-14 | 2015-05-12 | 1.982 | 378,640 | +4,995 | 0.15% | 750,419 |
| 2015-05-13 | 2015-05-11 | 2.022 | 373,645 | +5,994 | 0.15% | 755,480 |
| 2015-05-12 | 2015-05-08 | 1.922 | 367,651 | -3,996 | 0.15% | 706,560 |
| 2015-05-08 | 2015-05-06 | 1.862 | 371,647 | +3,996 | 0.15% | 691,920 |
| 2015-05-07 | 2015-05-05 | 1.842 | 367,651 | +62,940 | 0.15% | 677,120 |
| 2015-05-06 | 2015-05-04 | 1.802 | 304,711 | -12,987 | 0.12% | 549,001 |
| 2015-05-05 | 2015-04-30 | 1.662 | 317,698 | +20,980 | 0.13% | 527,880 |
| 2015-04-29 | 2015-04-27 | 1.642 | 296,718 | +8,991 | 0.12% | 487,080 |
| 2015-04-24 | 2015-04-22 | 1.642 | 287,727 | +65,938 | 0.12% | 472,320 |
| 2015-04-22 | 2015-04-20 | 1.602 | 221,789 | -6,994 | 0.09% | 355,199 |
| 2015-04-21 | 2015-04-17 | 1.602 | 228,783 | +12,988 | 0.09% | 366,400 |
| 2015-04-20 | 2015-04-16 | 1.682 | 215,795 | +39,962 | 0.09% | 362,880 |
| 2015-04-15 | 2015-04-13 | 1.481 | 175,833 | +999 | 0.07% | 260,480 |
| 2015-04-09 | 2015-04-02 | 1.441 | 174,834 | +4,995 | 0.07% | 252,000 |
| 2015-04-08 | 2015-04-01 | 1.521 | 169,839 | +101,904 | 0.07% | 258,400 |
| 2015-04-02 | 2015-03-31 | 1.722 | 67,935 | +32,968 | 0.03% | 116,959 |
| 2015-03-30 | 2015-03-26 | 1.401 | 34,967 | +9,991 | 0.01% | 49,000 |
| 2015-03-27 | 2015-03-25 | 1.501 | 24,976 | -54,948 | 0.01% | 37,500 |
| 2015-03-26 | 2015-03-24 | 1.381 | 79,924 | -44,957 | 0.03% | 110,400 |
| 2015-03-25 | 2015-03-23 | 1.301 | 124,881 | -999 | 0.05% | 162,499 |
| 2015-03-24 | 2015-03-20 | 1.201 | 125,880 | +6,993 | 0.05% | 151,199 |
| 2015-01-29 | 2015-01-27 | 1.321 | 118,887 | +24,976 | 0.05% | 157,080 |
| 2014-12-16 | 2014-12-12 | 1.401 | 93,911 | +4,995 | 0.04% | 131,600 |
| 2014-12-05 | 2014-12-03 | 1.501 | 88,916 | -9,990 | 0.04% | 133,501 |
| 2014-12-04 | 2014-12-02 | 1.441 | 98,906 | -8,992 | 0.04% | 142,560 |
| 2014-11-28 | 2014-11-26 | 1.321 | 107,898 | +10,990 | 0.04% | 142,561 |
| 2014-11-14 | 2014-11-12 | 1.401 | 96,908 | +9,991 | 0.04% | 135,800 |
| 2014-11-11 | 2014-11-07 | 1.521 | 86,917 | -12,988 | 0.03% | 132,239 |
| 2014-11-10 | 2014-11-06 | 1.341 | 99,905 | +35,966 | 0.04% | 134,000 |
| 2014-11-04 | 2014-10-31 | 1.401 | 63,939 | +9,990 | 0.03% | 89,600 |
| 2014-10-17 | 2014-10-15 | 1.521 | 53,949 | +7,993 | 0.02% | 82,080 |
| 2014-10-13 | 2014-10-09 | 1.602 | 45,956 | -22,979 | 0.02% | 73,599 |
| 2014-10-07 | 2014-10-03 | 1.401 | 68,935 | +9,991 | 0.03% | 96,601 |
| 2014-09-30 | 2014-09-26 | 1.401 | 58,944 | +29,972 | 0.02% | 82,600 |
| 2014-09-22 | 2014-09-18 | 1.501 | 28,972 | +13,986 | 0.01% | 43,499 |
| 2014-09-17 | 2014-09-15 | 1.662 | 14,986 | -1,998 | 0.01% | 24,900 |
| 2014-09-10 | 2014-09-05 | 1.703 | 16,984 | +414 | 0.01% | 28,926 |
| 2014-09-05 | 2014-09-03 | 1.724 | 16,570 | -7,797 | 0.01% | 28,561 |
| 2014-09-02 | 2014-08-29 | 1.621 | 24,367 | +13,645 | 0.01% | 39,500 |
| 2014-09-01 | 2014-08-28 | 1.642 | 10,722 | -7,797 | 0.00% | 17,601 |
| 2014-08-08 | 2014-08-06 | 1.744 | 18,519 | -10,722 | 0.01% | 32,300 |
| 2014-08-05 | 2014-08-01 | 1.539 | 29,241 | +4,874 | 0.01% | 45,001 |
| 2014-08-04 | 2014-07-31 | 1.601 | 24,367 | +9,747 | 0.01% | 39,000 |
| 2014-07-22 | 2014-07-18 | 1.539 | 14,620 | -9,747 | 0.01% | 22,500 |
| 2014-05-23 | 2014-05-21 | 1.334 | 24,367 | -9,747 | 0.01% | 32,500 |
| 2014-05-21 | 2014-05-19 | 1.375 | 34,114 | +517 | 0.01% | 46,911 |
| 2014-05-09 | 2014-05-07 | 1.292 | 33,597 | +12,479 | 0.01% | 43,400 |
| 2014-04-10 | 2014-04-08 | 1.625 | 21,118 | -30,717 | 0.01% | 34,320 |
| 2014-03-28 | 2014-03-26 | 1.708 | 51,835 | -1,920 | 0.02% | 88,559 |
| 2014-03-27 | 2014-03-25 | 1.708 | 53,755 | +39,356 | 0.02% | 91,839 |
| 2014-02-28 | 2014-02-26 | 2.084 | 14,399 | -9,599 | 0.01% | 30,001 |
| 2014-02-27 | 2014-02-25 | 2.021 | 23,998 | +9,599 | 0.01% | 48,500 |
| 2014-02-14 | 2014-02-12 | 2.188 | 14,399 | -6,719 | 0.01% | 31,501 |
| 2014-02-07 | 2014-02-05 | 2.167 | 21,118 | -11,519 | 0.01% | 45,760 |
| 2014-02-05 | 2014-01-30 | 1.979 | 32,637 | -9,599 | 0.01% | 64,600 |
| 2014-01-27 | 2014-01-23 | 1.979 | 42,236 | +1,920 | 0.02% | 83,599 |
| 2014-01-24 | 2014-01-22 | 1.959 | 40,316 | +9,599 | 0.02% | 78,959 |
| 2014-01-23 | 2014-01-21 | 1.979 | 30,717 | -239,979 | 0.01% | 60,799 |
| 2014-01-16 | 2014-01-14 | 1.959 | 270,696 | -3,840 | 0.11% | 530,159 |
| 2014-01-15 | 2014-01-13 | 1.959 | 274,536 | -4,800 | 0.11% | 537,680 |
| 2014-01-07 | 2014-01-03 | 1.938 | 279,336 | +2,880 | 0.12% | 541,261 |
| 2014-01-06 | 2014-01-02 | 1.917 | 276,456 | -9,599 | 0.12% | 529,920 |
| 2014-01-02 | 2013-12-27 | 1.938 | 286,055 | -15,359 | 0.12% | 554,280 |
| 2013-12-30 | 2013-12-24 | 1.959 | 301,414 | +105,591 | 0.13% | 590,321 |
| 2013-12-13 | 2013-12-11 | 1.979 | 195,823 | -4,799 | 0.08% | 387,600 |
| 2013-12-10 | 2013-12-06 | 2.084 | 200,622 | -960 | 0.08% | 417,999 |
| 2013-12-09 | 2013-12-05 | 2.396 | 201,582 | -960 | 0.08% | 482,999 |
| 2013-12-06 | 2013-12-04 | 2.438 | 202,542 | +16,318 | 0.08% | 493,739 |
| 2013-12-04 | 2013-12-02 | 2.438 | 186,224 | +4,800 | 0.08% | 453,961 |
| 2013-12-03 | 2013-11-29 | 2.563 | 181,424 | +7,679 | 0.08% | 464,940 |
| 2013-12-02 | 2013-11-28 | 2.563 | 173,745 | +9,599 | 0.07% | 445,260 |
| 2013-11-29 | 2013-11-27 | 2.625 | 164,146 | +60,475 | 0.07% | 430,921 |
| 2013-11-28 | 2013-11-26 | 2.917 | 103,671 | -53,755 | 0.04% | 302,400 |
| 2013-11-27 | 2013-11-25 | 2.709 | 157,426 | -44,156 | 0.07% | 426,399 |
| 2013-11-26 | 2013-11-22 | 2.375 | 201,582 | +7,679 | 0.08% | 478,799 |
| 2013-11-25 | 2013-11-21 | 2.417 | 193,903 | +64,314 | 0.08% | 468,640 |
| 2013-11-22 | 2013-11-20 | 2.500 | 129,589 | +17,279 | 0.05% | 324,001 |
| 2013-11-14 | 2013-11-12 | 2.104 | 112,310 | +16,318 | 0.05% | 236,340 |
| 2013-11-05 | 2013-11-01 | 2.063 | 95,992 | +3,840 | 0.04% | 198,001 |
| 2013-11-01 | 2013-10-30 | 2.021 | 92,152 | +9,599 | 0.04% | 186,240 |
| 2013-10-29 | 2013-10-25 | 1.938 | 82,553 | +1,920 | 0.03% | 159,960 |
| 2013-10-24 | 2013-10-22 | 2.084 | 80,633 | +14,399 | 0.03% | 168,000 |
| 2013-10-23 | 2013-10-21 | 2.104 | 66,234 | +28,797 | 0.03% | 139,380 |
| 2013-10-08 | 2013-10-04 | 2.125 | 37,437 | +17,279 | 0.02% | 79,561 |
| 2013-09-12 | 2013-09-10 | 2.025 | 20,158 | +1,920 | 0.01% | 40,815 |
| 2013-09-11 | 2013-09-09 | 2.068 | 18,238 | +784 | 0.01% | 37,722 |
| 2013-08-07 | 2013-08-05 | 2.242 | 17,454 | -20,210 | 0.01% | 39,140 |
| 2013-07-26 | 2013-07-24 | 1.981 | 37,664 | -6,430 | 0.02% | 74,620 |
| 2013-07-24 | 2013-07-22 | 1.872 | 44,094 | +2,756 | 0.02% | 82,560 |
| 2013-07-16 | 2013-07-12 | 1.894 | 41,338 | -9,187 | 0.02% | 78,299 |
| 2013-07-11 | 2013-07-09 | 1.851 | 50,525 | -9,186 | 0.02% | 93,501 |
| 2013-07-10 | 2013-07-08 | 1.829 | 59,711 | -4,593 | 0.03% | 109,200 |
| 2013-07-08 | 2013-07-04 | 1.894 | 64,304 | -9,186 | 0.03% | 121,800 |
| 2013-06-26 | 2013-06-24 | 1.785 | 73,490 | -11,024 | 0.03% | 131,199 |
| 2013-06-25 | 2013-06-21 | 1.851 | 84,514 | -13,779 | 0.04% | 156,400 |
| 2013-06-18 | 2013-06-14 | 1.872 | 98,293 | +9,186 | 0.04% | 184,039 |
| 2013-06-13 | 2013-06-10 | 1.894 | 89,107 | -8,268 | 0.04% | 168,780 |
| 2013-06-11 | 2013-06-07 | 1.938 | 97,375 | -11,023 | 0.04% | 188,681 |
| 2013-06-10 | 2013-06-06 | 1.959 | 108,398 | -6,431 | 0.05% | 212,399 |
| 2013-06-07 | 2013-06-05 | 1.959 | 114,829 | -20,210 | 0.05% | 225,001 |
| 2013-05-31 | 2013-05-29 | 1.851 | 135,039 | -13,779 | 0.06% | 249,901 |
| 2013-05-30 | 2013-05-28 | 1.785 | 148,818 | +41,338 | 0.06% | 265,680 |
| 2013-05-29 | 2013-05-27 | 1.742 | 107,480 | +4,593 | 0.05% | 187,201 |
| 2013-05-28 | 2013-05-24 | 1.807 | 102,887 | +13,780 | 0.04% | 185,921 |
| 2013-05-27 | 2013-05-23 | 1.851 | 89,107 | +32,152 | 0.04% | 164,900 |
| 2013-05-21 | 2013-05-16 | 2.341 | 56,955 | +3,987 | 0.02% | 133,333 |
| 2013-05-15 | 2013-05-13 | 2.388 | 52,968 | +8,543 | 0.02% | 126,480 |
| 2013-05-13 | 2013-05-09 | 2.435 | 44,425 | -8,543 | 0.02% | 108,160 |
| 2013-05-10 | 2013-05-08 | 2.411 | 52,968 | +1,708 | 0.02% | 127,720 |
| 2013-05-07 | 2013-05-03 | 2.318 | 51,260 | +4,272 | 0.02% | 118,801 |
| 2013-05-02 | 2013-04-29 | 2.341 | 46,988 | +6,835 | 0.02% | 110,000 |
| 2013-04-09 | 2013-04-05 | 2.388 | 40,153 | -11,107 | 0.02% | 95,879 |
| 2013-04-03 | 2013-03-28 | 2.599 | 51,260 | +5,126 | 0.02% | 133,201 |
| 2013-04-02 | 2013-03-27 | 2.505 | 46,134 | +23,067 | 0.02% | 115,561 |
| 2013-03-28 | 2013-03-26 | 2.458 | 23,067 | +7,689 | 0.01% | 56,701 |
| 2013-03-18 | 2013-03-14 | 2.481 | 15,378 | -1,709 | 0.01% | 38,160 |
| 2013-03-14 | 2013-03-12 | 2.481 | 17,087 | -1,708 | 0.01% | 42,401 |
| 2013-03-06 | 2013-03-04 | 2.458 | 18,795 | -854 | 0.01% | 46,200 |
| 2013-03-05 | 2013-03-01 | 2.505 | 19,649 | +2,562 | 0.01% | 49,219 |
| 2013-02-28 | 2013-02-26 | 2.388 | 17,087 | -16,232 | 0.01% | 40,801 |
| 2013-02-26 | 2013-02-22 | 2.411 | 33,319 | +16,232 | 0.02% | 80,341 |
| 2013-02-14 | 2013-02-07 | 2.669 | 17,087 | -32,464 | 0.01% | 45,601 |
| 2013-02-07 | 2013-02-05 | 2.599 | 49,551 | -9,397 | 0.02% | 128,760 |
| 2013-01-16 | 2013-01-14 | 2.739 | 58,948 | -5,126 | 0.03% | 161,459 |
| 2013-01-10 | 2013-01-08 | 2.739 | 64,074 | -7,689 | 0.03% | 175,499 |
| 2013-01-09 | 2013-01-07 | 2.692 | 71,763 | +854 | 0.03% | 193,199 |
| 2013-01-03 | 2012-12-31 | 2.622 | 70,909 | +1,709 | 0.03% | 185,920 |
| 2013-01-02 | 2012-12-27 | 2.575 | 69,200 | -5,126 | 0.03% | 178,199 |
| 2012-12-10 | 2012-12-06 | 2.645 | 74,326 | -1,709 | 0.03% | 196,619 |
| 2012-11-29 | 2012-11-27 | 2.575 | 76,035 | -2,563 | 0.04% | 195,800 |
| 2012-11-28 | 2012-11-26 | 2.481 | 78,598 | -5,980 | 0.04% | 195,040 |
| 2012-11-26 | 2012-11-22 | 2.458 | 84,578 | -14,524 | 0.04% | 207,899 |
| 2012-11-21 | 2012-11-19 | 2.458 | 99,102 | -42,716 | 0.05% | 243,601 |
| 2012-11-20 | 2012-11-16 | 2.435 | 141,818 | -10,252 | 0.07% | 345,280 |
| 2012-11-19 | 2012-11-15 | 2.388 | 152,070 | -18,795 | 0.07% | 363,120 |
| 2012-11-16 | 2012-11-14 | 2.388 | 170,865 | +854 | 0.08% | 408,000 |
| 2012-11-15 | 2012-11-13 | 2.388 | 170,011 | +4,272 | 0.08% | 405,961 |
| 2012-11-14 | 2012-11-12 | 2.411 | 165,739 | +53,822 | 0.08% | 399,640 |
| 2012-11-13 | 2012-11-09 | 2.458 | 111,917 | +35,882 | 0.05% | 275,101 |
| 2012-11-12 | 2012-11-08 | 2.528 | 76,035 | -106,791 | 0.04% | 192,240 |
| 2012-11-09 | 2012-11-07 | 2.481 | 182,826 | -52,968 | 0.09% | 453,681 |
| 2012-11-08 | 2012-11-06 | 2.388 | 235,794 | -11,106 | 0.11% | 563,040 |
| 2012-11-07 | 2012-11-05 | 2.341 | 246,900 | -133,275 | 0.12% | 578,000 |
| 2012-11-06 | 2012-11-02 | 2.294 | 380,175 | -221,270 | 0.18% | 872,200 |
| 2012-11-05 | 2012-11-01 | 2.224 | 601,445 | +22,212 | 0.28% | 1,337,600 |
| 2012-11-01 | 2012-10-30 | 1.966 | 579,233 | -21,358 | 0.27% | 1,139,041 |
| 2012-10-31 | 2012-10-29 | 1.966 | 600,591 | +5,981 | 0.28% | 1,181,040 |
| 2012-10-30 | 2012-10-26 | 1.943 | 594,610 | +17,086 | 0.28% | 1,155,359 |
| 2012-10-29 | 2012-10-25 | 1.966 | 577,524 | -11,106 | 0.27% | 1,135,680 |
| 2012-10-26 | 2012-10-24 | 1.943 | 588,630 | +46,988 | 0.28% | 1,143,740 |
| 2012-10-25 | 2012-10-22 | 1.966 | 541,642 | +1,708 | 0.25% | 1,065,119 |
| 2012-10-22 | 2012-10-18 | 2.037 | 539,934 | -128,148 | 0.25% | 1,099,681 |
| 2012-10-19 | 2012-10-17 | 1.943 | 668,082 | +29,901 | 0.31% | 1,298,119 |
| 2012-10-18 | 2012-10-16 | 1.896 | 638,181 | -63,220 | 0.30% | 1,210,140 |
| 2012-10-17 | 2012-10-15 | 1.849 | 701,401 | +35,027 | 0.33% | 1,297,180 |
| 2012-10-16 | 2012-10-12 | 1.709 | 666,374 | +10,252 | 0.31% | 1,138,800 |
| 2012-10-15 | 2012-10-11 | 1.732 | 656,122 | +40,153 | 0.31% | 1,136,640 |
| 2012-10-05 | 2012-10-03 | 1.615 | 615,969 | +2,563 | 0.29% | 994,981 |
| 2012-10-04 | 2012-09-28 | 1.615 | 613,406 | -1,708 | 0.29% | 990,841 |
| 2012-09-21 | 2012-09-19 | 1.592 | 615,114 | +7,689 | 0.29% | 979,200 |
| 2012-09-20 | 2012-09-18 | 1.639 | 607,425 | +854 | 0.28% | 995,399 |
| 2012-09-19 | 2012-09-17 | 1.686 | 606,571 | +5,126 | 0.28% | 1,022,400 |
| 2012-09-18 | 2012-09-14 | 1.662 | 601,445 | +12,815 | 0.28% | 999,680 |
| 2012-09-14 | 2012-09-12 | 1.662 | 588,630 | -5,126 | 0.28% | 978,380 |
| 2012-09-13 | 2012-09-11 | 1.662 | 593,756 | -1,709 | 0.28% | 986,900 |
| 2012-09-12 | 2012-09-10 | 1.639 | 595,465 | -1,708 | 0.28% | 975,800 |
| 2012-09-11 | 2012-09-07 | 1.785 | 597,173 | -19,650 | 0.28% | 1,065,769 |
| 2012-09-10 | 2012-09-06 | 1.785 | 616,823 | +24,586 | 0.29% | 1,100,838 |
| 2012-09-07 | 2012-09-05 | 1.760 | 592,237 | -16,138 | 0.29% | 1,042,279 |
| 2012-09-05 | 2012-09-03 | 1.661 | 608,375 | +5,648 | 0.30% | 1,010,361 |
| 2012-08-31 | 2012-08-29 | 1.611 | 602,727 | +4,035 | 0.30% | 971,101 |
| 2012-08-30 | 2012-08-28 | 1.710 | 598,692 | -29,854 | 0.30% | 1,023,960 |
| 2012-08-29 | 2012-08-27 | 1.686 | 628,546 | -25,013 | 0.31% | 1,059,440 |
| 2012-08-27 | 2012-08-23 | 1.537 | 653,559 | -12,910 | 0.32% | 1,004,400 |
| 2012-08-21 | 2012-08-17 | 1.413 | 666,469 | +1,614 | 0.33% | 941,640 |
| 2012-08-17 | 2012-08-15 | 1.487 | 664,855 | +1,614 | 0.33% | 988,800 |
| 2012-08-13 | 2012-08-09 | 1.487 | 663,241 | -16,138 | 0.33% | 986,400 |
| 2012-08-10 | 2012-08-08 | 1.462 | 679,379 | -15,330 | 0.34% | 993,561 |
| 2012-08-08 | 2012-08-06 | 1.487 | 694,709 | +11,296 | 0.34% | 1,033,200 |
| 2012-08-07 | 2012-08-03 | 1.487 | 683,413 | +1,614 | 0.34% | 1,016,400 |
| 2012-08-03 | 2012-08-01 | 1.487 | 681,799 | +4,034 | 0.34% | 1,014,000 |
| 2012-08-02 | 2012-07-31 | 1.512 | 677,765 | -44,377 | 0.34% | 1,024,800 |
| 2012-08-01 | 2012-07-30 | 1.487 | 722,142 | -20,172 | 0.36% | 1,074,000 |
| 2012-07-31 | 2012-07-27 | 1.438 | 742,314 | -10,489 | 0.37% | 1,067,200 |
| 2012-07-12 | 2012-07-10 | 1.512 | 752,803 | +4,034 | 0.37% | 1,138,260 |
| 2012-07-11 | 2012-07-09 | 1.562 | 748,769 | -1,614 | 0.37% | 1,169,280 |
| 2012-07-09 | 2012-07-05 | 1.487 | 750,383 | +1,614 | 0.37% | 1,116,001 |
| 2012-07-04 | 2012-06-29 | 1.586 | 748,769 | +1,614 | 0.37% | 1,187,840 |
| 2012-07-03 | 2012-06-28 | 1.611 | 747,155 | +8,069 | 0.37% | 1,203,800 |
| 2012-06-29 | 2012-06-27 | 1.611 | 739,086 | -41,150 | 0.37% | 1,190,799 |
| 2012-06-28 | 2012-06-26 | 1.710 | 780,236 | +13,716 | 0.39% | 1,334,459 |
| 2012-06-27 | 2012-06-25 | 1.586 | 766,520 | -23,399 | 0.38% | 1,216,000 |
| 2012-06-26 | 2012-06-22 | 1.512 | 789,919 | +143,622 | 0.39% | 1,194,380 |
| 2012-06-25 | 2012-06-21 | 1.462 | 646,297 | +261,423 | 0.32% | 945,180 |
| 2012-06-22 | 2012-06-20 | 2.057 | 384,874 | +176,703 | 0.19% | 791,821 |
| 2012-06-20 | 2012-06-18 | 2.330 | 208,171 | -12,103 | 0.10% | 485,041 |
| 2012-06-19 | 2012-06-15 | 2.280 | 220,274 | +20,172 | 0.11% | 502,321 |
| 2012-06-18 | 2012-06-14 | 2.380 | 200,102 | +1,614 | 0.10% | 476,160 |
| 2012-06-13 | 2012-06-11 | 2.380 | 198,488 | -8,069 | 0.10% | 472,319 |
| 2012-06-08 | 2012-06-06 | 2.330 | 206,557 | +20,979 | 0.10% | 481,280 |
| 2012-06-07 | 2012-06-05 | 2.380 | 185,578 | +9,682 | 0.09% | 441,599 |
| 2012-06-06 | 2012-06-04 | 2.429 | 175,896 | +4,034 | 0.09% | 427,280 |
| 2012-06-05 | 2012-06-01 | 2.479 | 171,862 | -8,068 | 0.09% | 426,000 |
| 2012-05-29 | 2012-05-25 | 2.355 | 179,930 | +8,875 | 0.09% | 423,699 |
| 2012-05-28 | 2012-05-24 | 2.404 | 171,055 | -8,069 | 0.08% | 411,280 |
| 2012-05-25 | 2012-05-23 | 2.429 | 179,124 | -1,613 | 0.09% | 435,121 |
| 2012-05-24 | 2012-05-22 | 2.429 | 180,737 | +8,875 | 0.09% | 439,039 |
| 2012-05-22 | 2012-05-18 | 2.380 | 171,862 | +11,296 | 0.09% | 408,960 |
| 2012-05-21 | 2012-05-17 | 2.578 | 160,566 | -6,455 | 0.08% | 413,921 |
| 2012-05-18 | 2012-05-16 | 2.711 | 167,021 | -43,570 | 0.08% | 452,798 |
| 2012-05-17 | 2012-05-15 | 2.658 | 210,591 | +12,267 | 0.10% | 559,831 |
| 2012-05-16 | 2012-05-14 | 2.658 | 198,324 | -9,878 | 0.10% | 527,221 |
| 2012-05-14 | 2012-05-10 | 2.711 | 208,202 | -7,599 | 0.11% | 564,440 |
| 2012-05-10 | 2012-05-08 | 2.711 | 215,801 | -15,957 | 0.11% | 585,041 |
| 2012-05-07 | 2012-05-03 | 2.737 | 231,758 | +98,022 | 0.12% | 634,401 |
| 2012-04-25 | 2012-04-23 | 2.764 | 133,736 | +15,198 | 0.07% | 369,601 |
| 2012-04-23 | 2012-04-19 | 2.895 | 118,538 | +9,118 | 0.06% | 343,199 |
| 2012-04-18 | 2012-04-16 | 3.053 | 109,420 | -6,079 | 0.06% | 334,080 |
| 2012-04-12 | 2012-04-10 | 3.080 | 115,499 | +9,878 | 0.06% | 355,680 |
| 2012-04-11 | 2012-04-05 | 3.211 | 105,621 | +29,635 | 0.06% | 339,161 |
| 2012-04-10 | 2012-04-03 | 3.211 | 75,986 | -3,799 | 0.04% | 244,000 |
| 2012-04-05 | 2012-04-02 | 3.290 | 79,785 | -7,599 | 0.04% | 262,499 |
| 2012-04-02 | 2012-03-29 | 3.106 | 87,384 | -7,599 | 0.05% | 271,400 |
| 2012-03-30 | 2012-03-28 | 3.053 | 94,983 | +94,983 | 0.05% | 290,001 |
| 2011-12-30 | 2011-12-28 | 3.264 | 0 | -6,839 | ||
| 2011-12-29 | 2011-12-23 | 3.158 | 6,839 | +6,839 | 0.00% | 21,601 |
| 2011-07-22 | 2011-07-20 | 5.179 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy