History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-13 | 2025-10-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-10-10 | 2025-10-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-10-09 | 2025-10-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-10-06 | 2025-10-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-10-03 | 2025-09-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-10-02 | 2025-09-29 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-29 | 2025-09-25 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-25 | 2025-09-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-24 | 2025-09-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-22 | 2025-09-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-19 | 2025-09-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-18 | 2025-09-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-17 | 2025-09-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-16 | 2025-09-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-11 | 2025-09-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-10 | 2025-09-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-09 | 2025-09-05 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-08 | 2025-09-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-05 | 2025-09-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-03 | 2025-09-01 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-02 | 2025-08-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-29 | 2025-08-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-27 | 2025-08-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-22 | 2025-08-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-20 | 2025-08-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-13 | 2025-08-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-12 | 2025-08-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-07 | 2025-08-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-06 | 2025-08-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-05 | 2025-08-01 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-04 | 2025-07-31 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-01 | 2025-07-30 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-31 | 2025-07-29 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-30 | 2025-07-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-29 | 2025-07-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-28 | 2025-07-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-24 | 2025-07-22 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-22 | 2025-07-18 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-21 | 2025-07-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-15 | 2025-07-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-14 | 2025-07-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-07-08 | 2025-07-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-07-03 | 2025-06-30 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-07-02 | 2025-06-27 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-27 | 2025-06-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-17 | 2025-06-13 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-16 | 2025-06-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-13 | 2025-06-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-11 | 2025-06-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-10 | 2025-06-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-09 | 2025-06-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-06 | 2025-06-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-05 | 2025-06-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-04 | 2025-06-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-02 | 2025-05-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-30 | 2025-05-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-29 | 2025-05-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-26 | 2025-05-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-23 | 2025-05-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-22 | 2025-05-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-21 | 2025-05-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-20 | 2025-05-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-19 | 2025-05-15 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-16 | 2025-05-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-15 | 2025-05-13 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-14 | 2025-05-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-13 | 2025-05-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-12 | 2025-05-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-07 | 2025-05-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-15 | 2025-04-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-09 | 2025-04-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-31 | 2025-03-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-20 | 2025-03-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-19 | 2025-03-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-17 | 2025-03-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-14 | 2025-03-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-05 | 2025-03-03 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-04 | 2025-02-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-02-25 | 2025-02-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-02-24 | 2025-02-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-02-21 | 2025-02-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-02-20 | 2025-02-18 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-02-19 | 2025-02-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-13 | 2025-02-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-10 | 2025-02-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-02-07 | 2025-02-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-02-06 | 2025-02-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-02-05 | 2025-02-03 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-04 | 2025-01-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-03 | 2025-01-24 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-01-27 | 2025-01-23 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-01-24 | 2025-01-22 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-01-23 | 2025-01-21 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-01-22 | 2025-01-20 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-01-21 | 2025-01-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-01-20 | 2025-01-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-01-16 | 2025-01-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-01-15 | 2025-01-13 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-01-08 | 2025-01-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-07 | 2025-01-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-19 | 2024-12-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-18 | 2024-12-16 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-17 | 2024-12-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-12-16 | 2024-12-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-12-13 | 2024-12-11 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-12 | 2024-12-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-11 | 2024-12-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-09 | 2024-12-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-06 | 2024-12-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-05 | 2024-12-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-04 | 2024-12-02 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-03 | 2024-11-29 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-12-02 | 2024-11-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-22 | 2024-11-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-11-21 | 2024-11-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-11-19 | 2024-11-15 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-11-18 | 2024-11-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-11-12 | 2024-11-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-11-07 | 2024-11-05 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-11-06 | 2024-11-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-11-04 | 2024-10-31 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-10-30 | 2024-10-28 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-10-29 | 2024-10-25 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-10-28 | 2024-10-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-10-25 | 2024-10-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-10-24 | 2024-10-22 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-23 | 2024-10-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-10-17 | 2024-10-15 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-14 | 2024-10-09 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-09 | 2024-10-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-08 | 2024-10-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-07 | 2024-10-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-04 | 2024-10-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-03 | 2024-09-30 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-02 | 2024-09-27 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-09-27 | 2024-09-25 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-26 | 2024-09-24 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-25 | 2024-09-23 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-09-24 | 2024-09-20 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-20 | 2024-09-17 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-19 | 2024-09-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-17 | 2024-09-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-16 | 2024-09-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-12 | 2024-09-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-11 | 2024-09-09 | 0.500 | 12,000 | +0 | 0.00% | 6,001 |
| 2024-09-10 | 2024-09-05 | 0.500 | 12,000 | +121 | 0.00% | 6,001 |
| 2024-09-09 | 2024-09-04 | 0.485 | 11,879 | +0 | 0.00% | 5,760 |
| 2024-09-05 | 2024-09-03 | 0.535 | 11,879 | +0 | 0.00% | 6,360 |
| 2024-09-04 | 2024-09-02 | 0.535 | 11,879 | +0 | 0.00% | 6,360 |
| 2024-09-03 | 2024-08-30 | 0.535 | 11,879 | +0 | 0.00% | 6,360 |
| 2024-09-02 | 2024-08-29 | 0.606 | 11,879 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.606 | 11,879 | +0 | 0.00% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.606 | 11,879 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.606 | 11,879 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.606 | 11,879 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.606 | 11,879 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.606 | 11,879 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.606 | 11,879 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.606 | 11,879 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.606 | 11,879 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.606 | 11,879 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.657 | 11,879 | +0 | 0.00% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.657 | 11,879 | +0 | 0.00% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.657 | 11,879 | +0 | 0.00% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-08-12 | 2024-08-08 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-08-09 | 2024-08-07 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-08-08 | 2024-08-06 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-08-07 | 2024-08-05 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-08-06 | 2024-08-02 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-08-05 | 2024-08-01 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-08-02 | 2024-07-31 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-08-01 | 2024-07-30 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-07-31 | 2024-07-29 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-07-30 | 2024-07-26 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-07-29 | 2024-07-25 | 0.717 | 11,879 | +0 | 0.00% | 8,520 |
| 2024-07-26 | 2024-07-24 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-07-25 | 2024-07-23 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-07-24 | 2024-07-22 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-07-23 | 2024-07-19 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-07-22 | 2024-07-18 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-07-19 | 2024-07-17 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-07-18 | 2024-07-16 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-07-17 | 2024-07-15 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-07-16 | 2024-07-12 | 0.727 | 11,879 | +0 | 0.00% | 8,640 |
| 2024-07-15 | 2024-07-11 | 0.758 | 11,879 | +0 | 0.00% | 9,000 |
| 2024-07-12 | 2024-07-10 | 0.758 | 11,879 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.758 | 11,879 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.758 | 11,879 | +0 | 0.00% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.758 | 11,879 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.758 | 11,879 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.758 | 11,879 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.758 | 11,879 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.758 | 11,879 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.778 | 11,879 | +0 | 0.00% | 9,240 |
| 2024-06-28 | 2024-06-26 | 0.778 | 11,879 | +0 | 0.00% | 9,240 |
| 2024-06-27 | 2024-06-25 | 0.778 | 11,879 | +0 | 0.00% | 9,240 |
| 2024-06-26 | 2024-06-24 | 0.768 | 11,879 | +0 | 0.00% | 9,120 |
| 2024-06-25 | 2024-06-21 | 0.748 | 11,879 | +0 | 0.00% | 8,880 |
| 2024-06-24 | 2024-06-20 | 0.748 | 11,879 | +0 | 0.00% | 8,880 |
| 2024-06-21 | 2024-06-19 | 0.748 | 11,879 | +0 | 0.00% | 8,880 |
| 2024-06-20 | 2024-06-18 | 0.748 | 11,879 | +0 | 0.00% | 8,880 |
| 2024-06-19 | 2024-06-17 | 0.748 | 11,879 | +0 | 0.00% | 8,880 |
| 2024-06-18 | 2024-06-14 | 0.748 | 11,879 | +0 | 0.00% | 8,880 |
| 2024-06-17 | 2024-06-13 | 0.748 | 11,879 | +0 | 0.00% | 8,880 |
| 2024-06-14 | 2024-06-12 | 0.748 | 11,879 | +0 | 0.00% | 8,880 |
| 2024-06-13 | 2024-06-11 | 0.748 | 11,879 | +0 | 0.00% | 8,880 |
| 2024-06-12 | 2024-06-07 | 0.748 | 11,879 | +0 | 0.00% | 8,880 |
| 2024-06-11 | 2024-06-06 | 0.748 | 11,879 | +0 | 0.00% | 8,880 |
| 2024-06-07 | 2024-06-05 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-06-06 | 2024-06-04 | 0.737 | 11,879 | +0 | 0.00% | 8,760 |
| 2024-06-05 | 2024-06-03 | 0.727 | 11,879 | +0 | 0.00% | 8,640 |
| 2024-06-04 | 2024-05-31 | 0.727 | 11,879 | +0 | 0.00% | 8,640 |
| 2024-06-03 | 2024-05-30 | 0.717 | 11,879 | +0 | 0.00% | 8,520 |
| 2024-05-31 | 2024-05-29 | 0.748 | 11,879 | +0 | 0.00% | 8,880 |
| 2024-05-30 | 2024-05-28 | 0.789 | 11,879 | +0 | 0.00% | 9,367 |
| 2024-05-29 | 2024-05-27 | 0.789 | 11,879 | +313 | 0.00% | 9,367 |
| 2024-05-28 | 2024-05-24 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-05-27 | 2024-05-23 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-05-24 | 2024-05-22 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-05-23 | 2024-05-21 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-05-22 | 2024-05-20 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-05-21 | 2024-05-17 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2024-05-20 | 2024-05-16 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2024-05-17 | 2024-05-14 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2024-05-16 | 2024-05-13 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2024-05-14 | 2024-05-10 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2024-05-13 | 2024-05-09 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2024-05-10 | 2024-05-08 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2024-05-09 | 2024-05-07 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2024-05-08 | 2024-05-06 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2024-05-07 | 2024-05-03 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2024-05-06 | 2024-05-02 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-05-03 | 2024-04-30 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-04-30 | 2024-04-26 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-04-29 | 2024-04-25 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-04-25 | 2024-04-23 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-04-24 | 2024-04-22 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.757 | 11,566 | +0 | 0.00% | 8,760 |
| 2024-04-18 | 2024-04-16 | 0.757 | 11,566 | +0 | 0.00% | 8,760 |
| 2024-04-17 | 2024-04-15 | 0.757 | 11,566 | +0 | 0.00% | 8,760 |
| 2024-04-16 | 2024-04-12 | 0.757 | 11,566 | +0 | 0.00% | 8,760 |
| 2024-04-15 | 2024-04-11 | 0.757 | 11,566 | +0 | 0.00% | 8,760 |
| 2024-04-12 | 2024-04-10 | 0.757 | 11,566 | +0 | 0.00% | 8,760 |
| 2024-04-11 | 2024-04-09 | 0.757 | 11,566 | +0 | 0.00% | 8,760 |
| 2024-04-10 | 2024-04-08 | 0.757 | 11,566 | +0 | 0.00% | 8,760 |
| 2024-04-09 | 2024-04-05 | 0.664 | 11,566 | +0 | 0.00% | 7,680 |
| 2024-04-08 | 2024-04-03 | 0.664 | 11,566 | +0 | 0.00% | 7,680 |
| 2024-04-05 | 2024-04-02 | 0.664 | 11,566 | +0 | 0.00% | 7,680 |
| 2024-04-03 | 2024-03-28 | 0.747 | 11,566 | +0 | 0.00% | 8,640 |
| 2024-04-02 | 2024-03-27 | 0.737 | 11,566 | +0 | 0.00% | 8,520 |
| 2024-03-28 | 2024-03-26 | 0.737 | 11,566 | +0 | 0.00% | 8,520 |
| 2024-03-27 | 2024-03-25 | 0.737 | 11,566 | +0 | 0.00% | 8,520 |
| 2024-03-26 | 2024-03-22 | 0.737 | 11,566 | +0 | 0.00% | 8,520 |
| 2024-03-25 | 2024-03-21 | 0.768 | 11,566 | +0 | 0.00% | 8,880 |
| 2024-03-22 | 2024-03-20 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-03-21 | 2024-03-19 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-03-20 | 2024-03-18 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-03-19 | 2024-03-15 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-03-18 | 2024-03-14 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-03-15 | 2024-03-13 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-03-14 | 2024-03-12 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2024-03-13 | 2024-03-11 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-03-12 | 2024-03-08 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-03-11 | 2024-03-07 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-03-08 | 2024-03-06 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-03-07 | 2024-03-05 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-03-06 | 2024-03-04 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-03-05 | 2024-03-01 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-03-04 | 2024-02-29 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-03-01 | 2024-02-28 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-02-29 | 2024-02-27 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-02-28 | 2024-02-26 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-02-27 | 2024-02-23 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-02-26 | 2024-02-22 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-02-23 | 2024-02-21 | 0.830 | 11,566 | +0 | 0.00% | 9,600 |
| 2024-02-22 | 2024-02-20 | 0.830 | 11,566 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.840 | 11,566 | +0 | 0.00% | 9,720 |
| 2024-02-20 | 2024-02-16 | 0.840 | 11,566 | +0 | 0.00% | 9,720 |
| 2024-02-19 | 2024-02-15 | 0.840 | 11,566 | +0 | 0.00% | 9,720 |
| 2024-02-16 | 2024-02-14 | 0.840 | 11,566 | +0 | 0.00% | 9,720 |
| 2024-02-15 | 2024-02-09 | 0.840 | 11,566 | +0 | 0.00% | 9,720 |
| 2024-02-14 | 2024-02-07 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2024-02-08 | 2024-02-06 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2024-02-07 | 2024-02-05 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2024-02-06 | 2024-02-02 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2024-02-05 | 2024-02-01 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-02-02 | 2024-01-31 | 0.768 | 11,566 | +0 | 0.00% | 8,880 |
| 2024-02-01 | 2024-01-30 | 0.768 | 11,566 | +0 | 0.00% | 8,880 |
| 2024-01-31 | 2024-01-29 | 0.768 | 11,566 | +0 | 0.00% | 8,880 |
| 2024-01-30 | 2024-01-26 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-29 | 2024-01-25 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-26 | 2024-01-24 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-01-17 | 2024-01-15 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-01-16 | 2024-01-12 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2024-01-15 | 2024-01-11 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-12 | 2024-01-10 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-11 | 2024-01-09 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.757 | 11,566 | +0 | 0.00% | 8,760 |
| 2023-12-28 | 2023-12-22 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2023-12-27 | 2023-12-21 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2023-12-20 | 2023-12-18 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2023-12-19 | 2023-12-15 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2023-12-18 | 2023-12-14 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2023-12-15 | 2023-12-13 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2023-12-14 | 2023-12-12 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-12-13 | 2023-12-11 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-12-12 | 2023-12-08 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-12-11 | 2023-12-07 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-12-08 | 2023-12-06 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-12-07 | 2023-12-05 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2023-12-06 | 2023-12-04 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-12-05 | 2023-12-01 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-12-04 | 2023-11-30 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-12-01 | 2023-11-29 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-11-30 | 2023-11-28 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-11-29 | 2023-11-27 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2023-11-28 | 2023-11-24 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2023-11-27 | 2023-11-23 | 0.768 | 11,566 | +0 | 0.00% | 8,880 |
| 2023-11-24 | 2023-11-22 | 0.768 | 11,566 | +0 | 0.00% | 8,880 |
| 2023-11-23 | 2023-11-21 | 0.768 | 11,566 | +0 | 0.00% | 8,880 |
| 2023-11-22 | 2023-11-20 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2023-11-21 | 2023-11-17 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-11-20 | 2023-11-16 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-11-17 | 2023-11-15 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-11-16 | 2023-11-14 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-11-15 | 2023-11-13 | 0.768 | 11,566 | +0 | 0.00% | 8,880 |
| 2023-11-14 | 2023-11-10 | 0.768 | 11,566 | +0 | 0.00% | 8,880 |
| 2023-11-13 | 2023-11-09 | 0.757 | 11,566 | +0 | 0.00% | 8,760 |
| 2023-11-10 | 2023-11-08 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2023-11-09 | 2023-11-07 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2023-11-08 | 2023-11-06 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2023-11-07 | 2023-11-03 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2023-11-06 | 2023-11-02 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2023-11-03 | 2023-11-01 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2023-11-02 | 2023-10-31 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2023-11-01 | 2023-10-30 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2023-10-31 | 2023-10-27 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2023-10-30 | 2023-10-26 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2023-10-27 | 2023-10-25 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2023-10-26 | 2023-10-24 | 0.799 | 11,566 | +0 | 0.00% | 9,240 |
| 2023-10-25 | 2023-10-20 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2023-10-24 | 2023-10-19 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2023-10-20 | 2023-10-18 | 0.809 | 11,566 | +0 | 0.00% | 9,360 |
| 2023-10-19 | 2023-10-17 | 0.789 | 11,566 | +0 | 0.00% | 9,120 |
| 2023-10-18 | 2023-10-16 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-10-17 | 2023-10-13 | 0.778 | 11,566 | +0 | 0.00% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.840 | 11,566 | +0 | 0.00% | 9,720 |
| 2023-10-13 | 2023-10-11 | 0.882 | 11,566 | +0 | 0.00% | 10,200 |
| 2023-10-12 | 2023-10-10 | 0.882 | 11,566 | +0 | 0.00% | 10,200 |
| 2023-10-11 | 2023-10-09 | 0.882 | 11,566 | +0 | 0.00% | 10,200 |
| 2023-10-10 | 2023-10-06 | 0.903 | 11,566 | +0 | 0.00% | 10,440 |
| 2023-10-09 | 2023-10-05 | 0.903 | 11,566 | +0 | 0.00% | 10,440 |
| 2023-10-06 | 2023-10-04 | 0.903 | 11,566 | +0 | 0.00% | 10,440 |
| 2023-10-05 | 2023-10-03 | 0.903 | 11,566 | +0 | 0.00% | 10,440 |
| 2023-10-04 | 2023-09-29 | 0.903 | 11,566 | +0 | 0.00% | 10,440 |
| 2023-10-03 | 2023-09-28 | 0.882 | 11,566 | +0 | 0.00% | 10,200 |
| 2023-09-29 | 2023-09-27 | 0.882 | 11,566 | +0 | 0.00% | 10,200 |
| 2023-09-28 | 2023-09-26 | 0.882 | 11,566 | +0 | 0.00% | 10,200 |
| 2023-09-27 | 2023-09-25 | 0.882 | 11,566 | +0 | 0.00% | 10,200 |
| 2023-09-26 | 2023-09-22 | 0.882 | 11,566 | +0 | 0.00% | 10,200 |
| 2023-09-25 | 2023-09-21 | 0.882 | 11,566 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2023-09-21 | 2023-09-19 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2023-09-20 | 2023-09-18 | 0.820 | 11,566 | +0 | 0.00% | 9,480 |
| 2023-09-19 | 2023-09-15 | 0.840 | 11,566 | +0 | 0.00% | 9,720 |
| 2023-09-18 | 2023-09-14 | 0.830 | 11,566 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.830 | 11,566 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.830 | 11,566 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 0.856 | 11,566 | +0 | 0.00% | 9,903 |
| 2023-09-12 | 2023-09-07 | 0.856 | 11,566 | +214 | 0.00% | 9,903 |
| 2023-09-11 | 2023-09-06 | 0.856 | 11,352 | +0 | 0.00% | 9,720 |
| 2023-09-07 | 2023-09-05 | 0.846 | 11,352 | +0 | 0.00% | 9,600 |
| 2023-09-06 | 2023-09-04 | 0.877 | 11,352 | +0 | 0.00% | 9,960 |
| 2023-09-05 | 2023-08-31 | 0.877 | 11,352 | +0 | 0.00% | 9,960 |
| 2023-09-04 | 2023-08-30 | 0.877 | 11,352 | +0 | 0.00% | 9,960 |
| 2023-08-31 | 2023-08-29 | 0.962 | 11,352 | +0 | 0.00% | 10,920 |
| 2023-08-30 | 2023-08-28 | 0.962 | 11,352 | +0 | 0.00% | 10,920 |
| 2023-08-29 | 2023-08-25 | 0.962 | 11,352 | +0 | 0.00% | 10,920 |
| 2023-08-28 | 2023-08-24 | 0.962 | 11,352 | +0 | 0.00% | 10,920 |
| 2023-08-25 | 2023-08-23 | 0.962 | 11,352 | +0 | 0.00% | 10,920 |
| 2023-08-24 | 2023-08-22 | 0.962 | 11,352 | +0 | 0.00% | 10,920 |
| 2023-08-23 | 2023-08-21 | 0.962 | 11,352 | +0 | 0.00% | 10,920 |
| 2023-08-22 | 2023-08-18 | 0.941 | 11,352 | +0 | 0.00% | 10,680 |
| 2023-08-21 | 2023-08-17 | 0.951 | 11,352 | +0 | 0.00% | 10,800 |
| 2023-08-18 | 2023-08-16 | 0.951 | 11,352 | +0 | 0.00% | 10,800 |
| 2023-08-17 | 2023-08-15 | 0.951 | 11,352 | +0 | 0.00% | 10,800 |
| 2023-08-16 | 2023-08-14 | 0.951 | 11,352 | +0 | 0.00% | 10,800 |
| 2023-08-15 | 2023-08-11 | 0.951 | 11,352 | +0 | 0.00% | 10,800 |
| 2023-08-14 | 2023-08-10 | 0.930 | 11,352 | +0 | 0.00% | 10,560 |
| 2023-08-11 | 2023-08-09 | 1.089 | 11,352 | +0 | 0.00% | 12,360 |
| 2023-08-10 | 2023-08-08 | 1.121 | 11,352 | +0 | 0.00% | 12,720 |
| 2023-08-09 | 2023-08-07 | 1.110 | 11,352 | -6,811 | 0.00% | 12,600 |
| 2023-05-31 | 2023-05-29 | 0.976 | 18,163 | +1,056 | 0.00% | 17,735 |
| 2022-09-13 | 2022-09-08 | 1.190 | 17,107 | +163 | 0.00% | 20,354 |
| 2022-06-29 | 2022-06-27 | 1.055 | 16,944 | +565 | 0.00% | 17,876 |
| 2021-09-14 | 2021-09-10 | 1.448 | 16,379 | +66 | 0.00% | 23,712 |
| 2021-06-21 | 2021-06-17 | 2.001 | 16,313 | +2,719 | 0.00% | 32,640 |
| 2021-06-02 | 2021-05-31 | 2.581 | 13,594 | +2,437 | 0.00% | 35,092 |
| 2020-06-17 | 2020-06-15 | 2.984 | 11,157 | +164 | 0.00% | 33,288 |
| 2019-09-10 | 2019-09-06 | 3.436 | 10,993 | +237 | 0.00% | 37,776 |
| 2019-05-23 | 2019-05-21 | 4.298 | 10,756 | +333 | 0.00% | 46,231 |
| 2018-09-12 | 2018-09-10 | 3.781 | 10,423 | +266 | 0.00% | 39,406 |
| 2018-07-09 | 2018-07-05 | 3.355 | 10,157 | -10,157 | 0.00% | 34,080 |
| 2018-07-06 | 2018-07-04 | 3.466 | 20,314 | -3,809 | 0.01% | 70,400 |
| 2018-05-31 | 2018-05-29 | 3.576 | 24,123 | +3,208 | 0.01% | 86,273 |
| 2018-05-30 | 2018-05-28 | 3.560 | 20,915 | +1,230 | 0.01% | 74,460 |
| 2018-05-23 | 2018-05-18 | 3.625 | 19,685 | -1,230 | 0.01% | 71,361 |
| 2018-05-15 | 2018-05-11 | 3.706 | 20,915 | +9,842 | 0.01% | 77,520 |
| 2017-09-06 | 2017-09-04 | 2.312 | 11,073 | +328 | 0.00% | 25,599 |
| 2017-08-29 | 2017-08-25 | 2.312 | 10,745 | -15,520 | 0.00% | 24,841 |
| 2017-07-20 | 2017-07-18 | 1.910 | 26,265 | -27,458 | 0.01% | 50,161 |
| 2017-07-13 | 2017-07-11 | 1.575 | 53,723 | +19,102 | 0.02% | 84,600 |
| 2017-05-24 | 2017-05-22 | 1.732 | 34,621 | +2,141 | 0.01% | 59,969 |
| 2017-03-30 | 2017-03-28 | 1.768 | 32,480 | -11,200 | 0.01% | 57,420 |
| 2016-09-07 | 2016-09-05 | 1.708 | 43,680 | +744 | 0.02% | 74,590 |
| 2016-05-25 | 2016-05-23 | 2.018 | 42,936 | +1,575 | 0.02% | 86,639 |
| 2015-10-05 | 2015-09-30 | 1.528 | 41,361 | -21,210 | 0.02% | 63,180 |
| 2015-09-11 | 2015-09-09 | 1.452 | 62,571 | +21,210 | 0.02% | 90,859 |
| 2015-09-09 | 2015-09-07 | 1.567 | 41,361 | +1,532 | 0.02% | 64,800 |
| 2015-08-10 | 2015-08-06 | 1.821 | 39,829 | -5,106 | 0.02% | 72,540 |
| 2015-08-04 | 2015-07-31 | 1.978 | 44,935 | -6,128 | 0.02% | 88,880 |
| 2015-07-30 | 2015-07-28 | 1.880 | 51,063 | -10,212 | 0.02% | 96,001 |
| 2015-07-29 | 2015-07-27 | 1.978 | 61,275 | +21,446 | 0.02% | 121,200 |
| 2015-06-24 | 2015-06-22 | 1.802 | 39,829 | -15,319 | 0.02% | 71,760 |
| 2015-06-04 | 2015-06-02 | 1.821 | 55,148 | -25,531 | 0.02% | 100,441 |
| 2015-06-02 | 2015-05-29 | 1.723 | 80,679 | +25,531 | 0.03% | 139,040 |
| 2015-05-28 | 2015-05-26 | 1.882 | 55,148 | -31,769 | 0.02% | 103,777 |
| 2015-05-19 | 2015-05-15 | 2.162 | 86,917 | +29,971 | 0.03% | 187,919 |
| 2015-05-18 | 2015-05-14 | 2.262 | 56,946 | +7,992 | 0.02% | 128,820 |
| 2015-05-13 | 2015-05-11 | 2.022 | 48,954 | -36,964 | 0.02% | 98,981 |
| 2015-05-07 | 2015-05-05 | 1.842 | 85,918 | -999 | 0.03% | 158,239 |
| 2015-05-06 | 2015-05-04 | 1.802 | 86,917 | +45,956 | 0.03% | 156,599 |
| 2015-04-16 | 2015-04-14 | 1.501 | 40,961 | -11,989 | 0.02% | 61,500 |
| 2015-04-14 | 2015-04-10 | 1.481 | 52,950 | -2,997 | 0.02% | 78,440 |
| 2015-04-08 | 2015-04-01 | 1.521 | 55,947 | +14,986 | 0.02% | 85,120 |
| 2014-09-10 | 2014-09-05 | 1.703 | 40,961 | +999 | 0.02% | 69,761 |
| 2014-05-21 | 2014-05-19 | 1.375 | 39,962 | +605 | 0.02% | 54,953 |
| 2014-03-20 | 2014-03-18 | 1.959 | 39,357 | +28,798 | 0.02% | 77,081 |
| 2014-03-19 | 2014-03-17 | 1.959 | 10,559 | +6,719 | 0.00% | 20,680 |
| 2014-03-12 | 2014-03-10 | 2.021 | 3,840 | -19,198 | 0.00% | 7,761 |
| 2014-02-27 | 2014-02-25 | 2.021 | 23,038 | +19,198 | 0.01% | 46,560 |
| 2014-01-15 | 2014-01-13 | 1.959 | 3,840 | -17,278 | 0.00% | 7,521 |
| 2013-12-30 | 2013-12-24 | 1.959 | 21,118 | +17,278 | 0.01% | 41,360 |
| 2013-12-23 | 2013-12-19 | 1.959 | 3,840 | -23,998 | 0.00% | 7,521 |
| 2013-12-10 | 2013-12-06 | 2.084 | 27,838 | -23,997 | 0.01% | 58,001 |
| 2013-12-06 | 2013-12-04 | 2.438 | 51,835 | -9,600 | 0.02% | 126,359 |
| 2013-11-28 | 2013-11-26 | 2.917 | 61,435 | -4,799 | 0.03% | 179,201 |
| 2013-11-27 | 2013-11-25 | 2.709 | 66,234 | -9,599 | 0.03% | 179,399 |
| 2013-11-22 | 2013-11-20 | 2.500 | 75,833 | -23,998 | 0.03% | 189,599 |
| 2013-11-21 | 2013-11-19 | 2.146 | 99,831 | +23,998 | 0.04% | 214,239 |
| 2013-10-15 | 2013-10-10 | 2.084 | 75,833 | +23,998 | 0.03% | 157,999 |
| 2013-09-11 | 2013-09-09 | 2.068 | 51,835 | +2,229 | 0.02% | 107,210 |
| 2013-08-06 | 2013-08-02 | 2.025 | 49,606 | +22,966 | 0.02% | 100,440 |
| 2013-08-05 | 2013-08-01 | 1.981 | 26,640 | -2,756 | 0.01% | 52,779 |
| 2013-07-26 | 2013-07-24 | 1.981 | 29,396 | -3,675 | 0.01% | 58,240 |
| 2013-07-10 | 2013-07-08 | 1.829 | 33,071 | -918 | 0.01% | 60,481 |
| 2013-06-07 | 2013-06-05 | 1.959 | 33,989 | -11,942 | 0.01% | 66,599 |
| 2013-06-04 | 2013-05-31 | 1.851 | 45,931 | -13,780 | 0.02% | 84,999 |
| 2013-05-30 | 2013-05-28 | 1.785 | 59,711 | +13,780 | 0.03% | 106,600 |
| 2013-05-28 | 2013-05-24 | 1.807 | 45,931 | +918 | 0.02% | 82,999 |
| 2013-05-27 | 2013-05-23 | 1.851 | 45,013 | +18,373 | 0.02% | 83,300 |
| 2013-05-21 | 2013-05-16 | 2.341 | 26,640 | +1,865 | 0.01% | 62,365 |
| 2013-04-30 | 2013-04-26 | 2.411 | 24,775 | +12,814 | 0.01% | 59,739 |
| 2013-04-16 | 2013-04-12 | 2.481 | 11,961 | -14,523 | 0.01% | 29,681 |
| 2013-04-05 | 2013-04-02 | 2.528 | 26,484 | -2,563 | 0.01% | 66,960 |
| 2013-02-28 | 2013-02-26 | 2.388 | 29,047 | +17,086 | 0.01% | 69,360 |
| 2013-01-25 | 2013-01-23 | 2.692 | 11,961 | +8,544 | 0.01% | 32,201 |
| 2012-11-05 | 2012-11-01 | 2.224 | 3,417 | -6,835 | 0.00% | 7,599 |
| 2012-10-22 | 2012-10-18 | 2.037 | 10,252 | -8,543 | 0.00% | 20,880 |
| 2012-10-15 | 2012-10-11 | 1.732 | 18,795 | -17,087 | 0.01% | 32,560 |
| 2012-09-24 | 2012-09-20 | 1.592 | 35,882 | +17,087 | 0.02% | 57,121 |
| 2012-09-13 | 2012-09-11 | 1.662 | 18,795 | -4,272 | 0.01% | 31,240 |
| 2012-09-11 | 2012-09-07 | 1.785 | 23,067 | -7,689 | 0.01% | 41,167 |
| 2012-09-10 | 2012-09-06 | 1.785 | 30,756 | +1,709 | 0.01% | 54,890 |
| 2012-08-30 | 2012-08-28 | 1.710 | 29,047 | +4,034 | 0.01% | 49,680 |
| 2012-08-29 | 2012-08-27 | 1.686 | 25,013 | +7,262 | 0.01% | 42,160 |
| 2012-06-28 | 2012-06-26 | 1.710 | 17,751 | -6,455 | 0.01% | 30,360 |
| 2012-06-26 | 2012-06-22 | 1.512 | 24,206 | +10,489 | 0.01% | 36,600 |
| 2012-06-22 | 2012-06-20 | 2.057 | 13,717 | +4,035 | 0.01% | 28,221 |
| 2012-05-29 | 2012-05-25 | 2.355 | 9,682 | +2,420 | 0.00% | 22,799 |
| 2012-05-17 | 2012-05-15 | 2.658 | 7,262 | +423 | 0.00% | 19,305 |
| 2012-05-07 | 2012-05-03 | 2.737 | 6,839 | +2,280 | 0.00% | 18,721 |
| 2012-01-26 | 2012-01-19 | 3.422 | 4,559 | +1,520 | 0.00% | 15,599 |
| 2011-12-16 | 2011-12-14 | 3.634 | 3,039 | +67 | 0.00% | 11,044 |
| 2011-09-20 | 2011-09-16 | 4.362 | 2,972 | +37 | 0.00% | 12,962 |
| 2011-07-22 | 2011-07-20 | 5.179 | 2,935 | 0.00% | 15,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy