History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-10-13 | 2025-10-09 | 0.275 | 115,600 | +0 | 0.02% | 31,790 |
| 2025-10-10 | 2025-10-08 | 0.275 | 115,600 | +0 | 0.02% | 31,790 |
| 2025-10-09 | 2025-10-06 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-10-08 | 2025-10-03 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-10-06 | 2025-10-02 | 0.285 | 115,600 | +0 | 0.02% | 32,946 |
| 2025-10-03 | 2025-09-30 | 0.285 | 115,600 | +0 | 0.02% | 32,946 |
| 2025-10-02 | 2025-09-29 | 0.285 | 115,600 | +0 | 0.02% | 32,946 |
| 2025-09-30 | 2025-09-26 | 0.285 | 115,600 | +0 | 0.02% | 32,946 |
| 2025-09-29 | 2025-09-25 | 0.285 | 115,600 | +0 | 0.02% | 32,946 |
| 2025-09-26 | 2025-09-24 | 0.285 | 115,600 | +0 | 0.02% | 32,946 |
| 2025-09-25 | 2025-09-23 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-09-24 | 2025-09-22 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-09-23 | 2025-09-19 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-09-22 | 2025-09-18 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-09-19 | 2025-09-17 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-09-18 | 2025-09-16 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-09-17 | 2025-09-15 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-09-16 | 2025-09-12 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-09-15 | 2025-09-11 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-09-12 | 2025-09-10 | 0.275 | 115,600 | +0 | 0.02% | 31,790 |
| 2025-09-11 | 2025-09-09 | 0.275 | 115,600 | +0 | 0.02% | 31,790 |
| 2025-09-10 | 2025-09-08 | 0.275 | 115,600 | +0 | 0.02% | 31,790 |
| 2025-09-09 | 2025-09-05 | 0.275 | 115,600 | +0 | 0.02% | 31,790 |
| 2025-09-08 | 2025-09-04 | 0.275 | 115,600 | +0 | 0.02% | 31,790 |
| 2025-09-05 | 2025-09-03 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-09-04 | 2025-09-02 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-09-03 | 2025-09-01 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-09-02 | 2025-08-29 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-09-01 | 2025-08-28 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-08-29 | 2025-08-27 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-08-28 | 2025-08-26 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-08-27 | 2025-08-25 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-08-26 | 2025-08-22 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-08-25 | 2025-08-21 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-08-22 | 2025-08-20 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-08-21 | 2025-08-19 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-08-20 | 2025-08-18 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-08-19 | 2025-08-15 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-08-18 | 2025-08-14 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-08-15 | 2025-08-13 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-08-14 | 2025-08-12 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-08-13 | 2025-08-11 | 0.280 | 115,600 | +0 | 0.02% | 32,368 |
| 2025-08-12 | 2025-08-08 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-08-11 | 2025-08-07 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-08-08 | 2025-08-06 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-08-07 | 2025-08-05 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-08-06 | 2025-08-04 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-08-05 | 2025-08-01 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-08-04 | 2025-07-31 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-08-01 | 2025-07-30 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-07-31 | 2025-07-29 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-07-30 | 2025-07-28 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-07-29 | 2025-07-25 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-07-28 | 2025-07-24 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-07-25 | 2025-07-23 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-07-24 | 2025-07-22 | 0.295 | 115,600 | +0 | 0.02% | 34,102 |
| 2025-07-23 | 2025-07-21 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-07-22 | 2025-07-18 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-07-21 | 2025-07-17 | 0.280 | 115,600 | +0 | 0.02% | 32,368 |
| 2025-07-18 | 2025-07-16 | 0.280 | 115,600 | +0 | 0.02% | 32,368 |
| 2025-07-17 | 2025-07-15 | 0.280 | 115,600 | +0 | 0.02% | 32,368 |
| 2025-07-16 | 2025-07-14 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-07-15 | 2025-07-11 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-07-14 | 2025-07-10 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-07-11 | 2025-07-09 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-07-10 | 2025-07-08 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-07-09 | 2025-07-07 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-07-08 | 2025-07-04 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-07-07 | 2025-07-03 | 0.290 | 115,600 | +0 | 0.02% | 33,524 |
| 2025-07-04 | 2025-07-02 | 0.248 | 115,600 | +0 | 0.02% | 28,669 |
| 2025-07-03 | 2025-06-30 | 0.248 | 115,600 | +0 | 0.02% | 28,669 |
| 2025-07-02 | 2025-06-27 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-06-30 | 2025-06-26 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-06-27 | 2025-06-25 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-06-26 | 2025-06-24 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-06-25 | 2025-06-23 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-06-24 | 2025-06-20 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-06-23 | 2025-06-19 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-06-20 | 2025-06-18 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-06-19 | 2025-06-17 | 0.270 | 115,600 | +0 | 0.02% | 31,212 |
| 2025-06-18 | 2025-06-16 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-06-17 | 2025-06-13 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-06-16 | 2025-06-12 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-06-13 | 2025-06-11 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-06-12 | 2025-06-10 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-06-11 | 2025-06-09 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-06-10 | 2025-06-06 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-06-09 | 2025-06-05 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-06-06 | 2025-06-04 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-06-05 | 2025-06-03 | 0.265 | 115,600 | +0 | 0.02% | 30,634 |
| 2025-06-04 | 2025-06-02 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-06-03 | 2025-05-30 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-06-02 | 2025-05-29 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-05-30 | 2025-05-28 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-05-29 | 2025-05-27 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-05-28 | 2025-05-26 | 0.260 | 115,600 | +0 | 0.02% | 30,056 |
| 2025-05-27 | 2025-05-23 | 0.265 | 115,600 | +2,400 | 0.02% | 30,634 |
| 2024-12-16 | 2024-12-12 | 0.365 | 113,200 | -42,000 | 0.02% | 41,318 |
| 2024-11-27 | 2024-11-25 | 0.400 | 155,200 | -2,000 | 0.03% | 62,080 |
| 2024-11-26 | 2024-11-22 | 0.400 | 157,200 | -30,000 | 0.03% | 62,880 |
| 2024-11-25 | 2024-11-21 | 0.410 | 187,200 | +74,000 | 0.03% | 76,752 |
| 2024-09-10 | 2024-09-05 | 0.500 | 113,200 | +1,143 | 0.02% | 56,606 |
| 2024-05-29 | 2024-05-27 | 0.789 | 112,057 | +2,949 | 0.02% | 88,358 |
| 2023-09-12 | 2023-09-07 | 0.856 | 109,108 | +2,021 | 0.02% | 93,422 |
| 2023-05-31 | 2023-05-29 | 0.976 | 107,087 | +6,226 | 0.02% | 104,563 |
| 2022-09-13 | 2022-09-08 | 1.190 | 100,861 | +960 | 0.02% | 120,003 |
| 2022-09-05 | 2022-09-01 | 1.178 | 99,901 | +8,826 | 0.02% | 117,728 |
| 2022-06-29 | 2022-06-27 | 1.055 | 91,075 | +3,035 | 0.02% | 96,082 |
| 2022-05-25 | 2022-05-23 | 1.043 | 88,040 | -158,334 | 0.02% | 91,848 |
| 2022-05-17 | 2022-05-13 | 0.996 | 246,374 | -8,531 | 0.05% | 245,480 |
| 2022-05-10 | 2022-05-05 | 0.985 | 254,905 | -5,119 | 0.05% | 250,992 |
| 2021-09-14 | 2021-09-10 | 1.448 | 260,024 | +1,057 | 0.05% | 376,434 |
| 2021-06-21 | 2021-06-17 | 2.001 | 258,967 | +43,161 | 0.05% | 518,160 |
| 2021-06-02 | 2021-05-31 | 2.581 | 215,806 | +38,693 | 0.05% | 557,081 |
| 2021-03-02 | 2021-02-26 | 2.438 | 177,113 | -9,763 | 0.05% | 431,799 |
| 2021-02-25 | 2021-02-23 | 2.395 | 186,876 | +9,763 | 0.05% | 447,561 |
| 2020-07-21 | 2020-07-17 | 3.155 | 177,113 | -5,579 | 0.05% | 558,799 |
| 2020-07-08 | 2020-07-06 | 3.327 | 182,692 | +5,579 | 0.05% | 607,841 |
| 2020-06-17 | 2020-06-15 | 2.984 | 177,113 | +2,592 | 0.05% | 528,432 |
| 2020-05-15 | 2020-05-13 | 3.464 | 174,521 | -1,375 | 0.05% | 604,518 |
| 2019-11-21 | 2019-11-19 | 3.784 | 175,896 | +16,491 | 0.05% | 665,601 |
| 2019-11-14 | 2019-11-12 | 3.784 | 159,405 | +41,225 | 0.05% | 603,198 |
| 2019-09-10 | 2019-09-06 | 3.436 | 118,180 | +2,558 | 0.03% | 406,111 |
| 2019-05-23 | 2019-05-21 | 4.298 | 115,622 | +3,574 | 0.03% | 496,961 |
| 2019-04-04 | 2019-04-02 | 3.761 | 112,048 | -2,606 | 0.03% | 421,400 |
| 2019-03-28 | 2019-03-26 | 3.638 | 114,654 | -13,029 | 0.04% | 417,120 |
| 2019-03-25 | 2019-03-21 | 3.531 | 127,683 | +6,515 | 0.04% | 450,801 |
| 2019-02-21 | 2019-02-19 | 3.638 | 121,168 | +6,514 | 0.04% | 440,819 |
| 2019-01-28 | 2019-01-24 | 3.546 | 114,654 | +2,606 | 0.04% | 406,560 |
| 2019-01-16 | 2019-01-14 | 3.531 | 112,048 | -5,212 | 0.03% | 395,600 |
| 2019-01-10 | 2019-01-08 | 3.577 | 117,260 | +5,212 | 0.04% | 419,401 |
| 2018-09-12 | 2018-09-10 | 3.781 | 112,048 | +2,861 | 0.03% | 423,615 |
| 2018-05-31 | 2018-05-29 | 3.576 | 109,187 | +3,382 | 0.03% | 390,494 |
| 2018-05-23 | 2018-05-18 | 3.625 | 105,805 | -3,691 | 0.03% | 383,559 |
| 2018-05-15 | 2018-05-11 | 3.706 | 109,496 | -22,146 | 0.04% | 405,839 |
| 2018-05-08 | 2018-05-04 | 3.658 | 131,642 | +4,922 | 0.04% | 481,501 |
| 2018-05-07 | 2018-05-03 | 3.690 | 126,720 | +13,533 | 0.04% | 467,618 |
| 2018-04-30 | 2018-04-26 | 3.219 | 113,187 | +7,382 | 0.04% | 364,319 |
| 2018-04-12 | 2018-04-10 | 2.796 | 105,805 | -33,218 | 0.03% | 295,839 |
| 2018-04-04 | 2018-03-29 | 2.845 | 139,023 | -98,424 | 0.05% | 395,499 |
| 2018-03-26 | 2018-03-22 | 2.764 | 237,447 | -88,581 | 0.08% | 656,200 |
| 2018-03-01 | 2018-02-27 | 2.682 | 326,028 | +18,454 | 0.11% | 874,499 |
| 2018-02-27 | 2018-02-23 | 2.764 | 307,574 | +13,533 | 0.10% | 850,000 |
| 2018-02-02 | 2018-01-31 | 2.829 | 294,041 | +15,994 | 0.10% | 831,721 |
| 2018-01-31 | 2018-01-29 | 2.829 | 278,047 | +35,679 | 0.09% | 786,481 |
| 2018-01-30 | 2018-01-26 | 2.764 | 242,368 | +30,757 | 0.08% | 669,799 |
| 2018-01-23 | 2018-01-19 | 2.894 | 211,611 | +17,224 | 0.07% | 612,321 |
| 2018-01-16 | 2018-01-12 | 2.910 | 194,387 | +11,073 | 0.06% | 565,641 |
| 2018-01-12 | 2018-01-10 | 2.894 | 183,314 | +22,145 | 0.06% | 530,440 |
| 2018-01-11 | 2018-01-09 | 2.894 | 161,169 | +49,212 | 0.05% | 466,361 |
| 2017-12-13 | 2017-12-11 | 2.585 | 111,957 | +72,588 | 0.04% | 289,380 |
| 2017-12-12 | 2017-12-08 | 2.438 | 39,369 | +39,369 | 0.01% | 95,999 |
| 2017-12-08 | 2017-12-06 | 2.471 | 0 | -6,151 | ||
| 2017-11-15 | 2017-11-13 | 2.406 | 6,151 | -12,303 | 0.00% | 14,799 |
| 2017-11-10 | 2017-11-08 | 2.341 | 18,454 | -9,843 | 0.01% | 43,199 |
| 2017-10-17 | 2017-10-13 | 2.276 | 28,297 | -2,460 | 0.01% | 64,400 |
| 2017-09-25 | 2017-09-21 | 2.211 | 30,757 | +18,454 | 0.01% | 67,999 |
| 2017-09-15 | 2017-09-13 | 2.325 | 12,303 | -6,151 | 0.00% | 28,600 |
| 2017-09-07 | 2017-09-05 | 2.262 | 18,454 | +18,454 | 0.01% | 41,736 |
| 2017-09-05 | 2017-09-01 | 2.178 | 0 | -4,775 | ||
| 2017-08-30 | 2017-08-28 | 2.396 | 4,775 | -2,388 | 0.00% | 11,439 |
| 2017-08-29 | 2017-08-25 | 2.312 | 7,163 | +1,194 | 0.00% | 16,560 |
| 2017-08-11 | 2017-08-09 | 1.726 | 5,969 | -31,040 | 0.00% | 10,300 |
| 2017-07-28 | 2017-07-26 | 1.776 | 37,009 | -23,877 | 0.01% | 65,720 |
| 2017-07-20 | 2017-07-18 | 1.910 | 60,886 | +31,040 | 0.02% | 116,280 |
| 2017-07-19 | 2017-07-17 | 1.927 | 29,846 | +5,969 | 0.01% | 57,500 |
| 2017-07-13 | 2017-07-11 | 1.575 | 23,877 | +23,877 | 0.01% | 37,600 |
| 2016-10-06 | 2016-10-04 | 1.679 | 0 | -6,720 | ||
| 2016-09-07 | 2016-09-05 | 1.708 | 6,720 | +114 | 0.00% | 11,475 |
| 2016-08-30 | 2016-08-26 | 1.599 | 6,606 | -8,807 | 0.00% | 10,561 |
| 2016-07-29 | 2016-07-27 | 1.871 | 15,413 | +8,807 | 0.01% | 28,840 |
| 2016-06-02 | 2016-05-31 | 1.962 | 6,606 | -6,605 | 0.00% | 12,961 |
| 2016-05-25 | 2016-05-23 | 2.018 | 13,211 | +485 | 0.00% | 26,658 |
| 2016-04-05 | 2016-03-31 | 2.169 | 12,726 | -13,787 | 0.00% | 27,599 |
| 2016-04-01 | 2016-03-30 | 2.056 | 26,513 | -14,848 | 0.01% | 54,499 |
| 2016-03-31 | 2016-03-29 | 1.886 | 41,361 | -6,363 | 0.02% | 78,001 |
| 2016-03-22 | 2016-03-18 | 1.848 | 47,724 | +1,061 | 0.02% | 88,200 |
| 2016-03-18 | 2016-03-16 | 1.848 | 46,663 | -10,606 | 0.02% | 86,239 |
| 2016-03-16 | 2016-03-14 | 1.848 | 57,269 | -15,908 | 0.02% | 105,841 |
| 2016-03-11 | 2016-03-09 | 1.754 | 73,177 | +15,908 | 0.03% | 128,341 |
| 2016-03-09 | 2016-03-07 | 1.829 | 57,269 | -6,363 | 0.02% | 104,761 |
| 2016-03-07 | 2016-03-03 | 1.773 | 63,632 | +5,303 | 0.02% | 112,800 |
| 2016-02-26 | 2016-02-24 | 1.754 | 58,329 | -6,363 | 0.02% | 102,300 |
| 2016-02-25 | 2016-02-23 | 1.754 | 64,692 | +25,452 | 0.02% | 113,459 |
| 2016-02-24 | 2016-02-22 | 1.810 | 39,240 | +11,666 | 0.01% | 71,041 |
| 2016-01-13 | 2016-01-11 | 1.377 | 27,574 | +8,484 | 0.01% | 37,960 |
| 2016-01-12 | 2016-01-08 | 1.414 | 19,090 | +3,182 | 0.01% | 27,001 |
| 2015-09-18 | 2015-09-16 | 1.509 | 15,908 | -10,605 | 0.01% | 24,000 |
| 2015-09-10 | 2015-09-08 | 1.586 | 26,513 | -19,090 | 0.01% | 42,057 |
| 2015-09-09 | 2015-09-07 | 1.567 | 45,603 | +1,689 | 0.02% | 71,446 |
| 2015-08-28 | 2015-08-26 | 1.684 | 43,914 | +12,255 | 0.02% | 73,960 |
| 2015-08-27 | 2015-08-25 | 1.586 | 31,659 | -51,062 | 0.01% | 50,220 |
| 2015-08-19 | 2015-08-17 | 1.841 | 82,721 | -8,170 | 0.03% | 152,279 |
| 2015-08-14 | 2015-08-12 | 1.821 | 90,891 | +10,212 | 0.04% | 165,539 |
| 2015-08-11 | 2015-08-07 | 1.958 | 80,679 | -5,106 | 0.03% | 158,000 |
| 2015-08-03 | 2015-07-30 | 1.978 | 85,785 | +10,212 | 0.03% | 169,680 |
| 2015-07-30 | 2015-07-28 | 1.880 | 75,573 | -9,191 | 0.03% | 142,081 |
| 2015-07-29 | 2015-07-27 | 1.978 | 84,764 | -15,319 | 0.03% | 167,660 |
| 2015-07-16 | 2015-07-14 | 1.763 | 100,083 | -6,127 | 0.04% | 176,400 |
| 2015-07-10 | 2015-07-08 | 1.312 | 106,210 | +23,489 | 0.04% | 139,360 |
| 2015-07-09 | 2015-07-07 | 1.488 | 82,721 | +16,340 | 0.03% | 123,119 |
| 2015-07-08 | 2015-07-06 | 1.547 | 66,381 | -15,319 | 0.03% | 102,699 |
| 2015-07-07 | 2015-07-03 | 1.939 | 81,700 | -6,128 | 0.03% | 158,400 |
| 2015-07-03 | 2015-06-30 | 2.252 | 87,828 | -15,318 | 0.03% | 197,801 |
| 2015-07-02 | 2015-06-29 | 1.998 | 103,146 | +23,488 | 0.04% | 206,039 |
| 2015-06-30 | 2015-06-26 | 2.154 | 79,658 | -4,085 | 0.03% | 171,601 |
| 2015-06-29 | 2015-06-25 | 2.311 | 83,743 | +15,319 | 0.03% | 193,521 |
| 2015-06-26 | 2015-06-24 | 2.487 | 68,424 | +51,063 | 0.03% | 170,180 |
| 2015-06-25 | 2015-06-23 | 2.017 | 17,361 | -5,107 | 0.01% | 35,019 |
| 2015-06-12 | 2015-06-10 | 1.821 | 22,468 | -8,170 | 0.01% | 40,921 |
| 2015-06-11 | 2015-06-09 | 1.919 | 30,638 | +6,128 | 0.01% | 58,801 |
| 2015-06-05 | 2015-06-03 | 1.900 | 24,510 | -7,149 | 0.01% | 46,560 |
| 2015-06-01 | 2015-05-28 | 1.763 | 31,659 | +11,234 | 0.01% | 55,800 |
| 2015-05-28 | 2015-05-26 | 1.882 | 20,425 | +4,440 | 0.01% | 38,435 |
| 2015-05-27 | 2015-05-22 | 1.962 | 15,985 | -5,994 | 0.01% | 31,360 |
| 2015-05-22 | 2015-05-20 | 2.002 | 21,979 | -4,995 | 0.01% | 44,000 |
| 2015-05-20 | 2015-05-18 | 2.242 | 26,974 | -29,972 | 0.01% | 60,479 |
| 2015-05-19 | 2015-05-15 | 2.162 | 56,946 | +24,976 | 0.02% | 123,120 |
| 2015-05-18 | 2015-05-14 | 2.262 | 31,970 | -3,996 | 0.01% | 72,321 |
| 2015-05-13 | 2015-05-11 | 2.022 | 35,966 | -49,952 | 0.01% | 72,720 |
| 2015-05-12 | 2015-05-08 | 1.922 | 85,918 | +9,990 | 0.03% | 165,119 |
| 2015-05-06 | 2015-05-04 | 1.802 | 75,928 | -999 | 0.03% | 136,800 |
| 2015-04-22 | 2015-04-20 | 1.602 | 76,927 | -1,998 | 0.03% | 123,200 |
| 2015-04-21 | 2015-04-17 | 1.602 | 78,925 | +6,993 | 0.03% | 126,400 |
| 2015-04-10 | 2015-04-08 | 1.441 | 71,932 | -19,981 | 0.03% | 103,680 |
| 2015-04-08 | 2015-04-01 | 1.521 | 91,913 | +37,964 | 0.04% | 139,840 |
| 2015-04-02 | 2015-03-31 | 1.722 | 53,949 | +48,954 | 0.02% | 92,880 |
| 2015-03-26 | 2015-03-24 | 1.381 | 4,995 | +1,998 | 0.00% | 6,900 |
| 2015-02-06 | 2015-02-04 | 1.301 | 2,997 | -4,995 | 0.00% | 3,900 |
| 2015-01-07 | 2015-01-05 | 1.321 | 7,992 | -8,992 | 0.00% | 10,559 |
| 2014-12-23 | 2014-12-19 | 1.341 | 16,984 | -11,988 | 0.01% | 22,780 |
| 2014-11-17 | 2014-11-13 | 1.401 | 28,972 | +11,988 | 0.01% | 40,599 |
| 2014-09-30 | 2014-09-26 | 1.401 | 16,984 | -7,992 | 0.01% | 23,800 |
| 2014-09-10 | 2014-09-05 | 1.703 | 24,976 | +609 | 0.01% | 42,537 |
| 2014-09-02 | 2014-08-29 | 1.621 | 24,367 | -975 | 0.01% | 39,500 |
| 2014-09-01 | 2014-08-28 | 1.642 | 25,342 | -9,747 | 0.01% | 41,600 |
| 2014-08-04 | 2014-07-31 | 1.601 | 35,089 | +7,798 | 0.01% | 56,161 |
| 2014-07-25 | 2014-07-23 | 1.724 | 27,291 | -19,494 | 0.01% | 47,040 |
| 2014-07-21 | 2014-07-17 | 1.354 | 46,785 | +38,988 | 0.02% | 63,360 |
| 2014-05-21 | 2014-05-19 | 1.375 | 7,797 | +118 | 0.00% | 10,722 |
| 2014-01-23 | 2014-01-21 | 1.979 | 7,679 | -62,395 | 0.00% | 15,199 |
| 2014-01-07 | 2014-01-03 | 1.938 | 70,074 | -2,880 | 0.03% | 135,780 |
| 2013-12-17 | 2013-12-13 | 1.959 | 72,954 | -8,639 | 0.03% | 142,881 |
| 2013-12-13 | 2013-12-11 | 1.979 | 81,593 | +1,920 | 0.03% | 161,500 |
| 2013-12-11 | 2013-12-09 | 2.084 | 79,673 | -31,677 | 0.03% | 166,000 |
| 2013-12-10 | 2013-12-06 | 2.084 | 111,350 | +52,795 | 0.05% | 231,999 |
| 2013-12-09 | 2013-12-05 | 2.396 | 58,555 | +4,800 | 0.02% | 140,300 |
| 2013-12-04 | 2013-12-02 | 2.438 | 53,755 | +7,679 | 0.02% | 131,039 |
| 2013-12-03 | 2013-11-29 | 2.563 | 46,076 | +32,637 | 0.02% | 118,080 |
| 2013-11-29 | 2013-11-27 | 2.625 | 13,439 | +4,800 | 0.01% | 35,280 |
| 2013-11-28 | 2013-11-26 | 2.917 | 8,639 | -18,239 | 0.00% | 25,199 |
| 2013-11-27 | 2013-11-25 | 2.709 | 26,878 | -9,599 | 0.01% | 72,801 |
| 2013-11-22 | 2013-11-20 | 2.500 | 36,477 | -21,118 | 0.02% | 91,200 |
| 2013-11-19 | 2013-11-15 | 2.084 | 57,595 | +23,998 | 0.02% | 120,000 |
| 2013-10-11 | 2013-10-09 | 2.084 | 33,597 | -14,399 | 0.01% | 70,000 |
| 2013-10-08 | 2013-10-04 | 2.125 | 47,996 | -16,318 | 0.02% | 102,000 |
| 2013-10-03 | 2013-09-30 | 1.875 | 64,314 | -10,559 | 0.03% | 120,599 |
| 2013-10-02 | 2013-09-27 | 1.875 | 74,873 | -27,838 | 0.03% | 140,399 |
| 2013-09-12 | 2013-09-10 | 2.025 | 102,711 | +4,800 | 0.04% | 207,965 |
| 2013-09-11 | 2013-09-09 | 2.068 | 97,911 | +4,211 | 0.04% | 202,509 |
| 2013-09-05 | 2013-09-03 | 2.068 | 93,700 | -13,780 | 0.04% | 193,800 |
| 2013-09-03 | 2013-08-30 | 2.047 | 107,480 | +4,593 | 0.05% | 219,961 |
| 2013-08-29 | 2013-08-27 | 2.025 | 102,887 | -13,779 | 0.04% | 208,321 |
| 2013-06-18 | 2013-06-14 | 1.872 | 116,666 | -18,373 | 0.05% | 218,440 |
| 2013-06-06 | 2013-06-04 | 1.829 | 135,039 | -38,582 | 0.06% | 246,961 |
| 2013-05-31 | 2013-05-29 | 1.851 | 173,621 | -22,966 | 0.08% | 321,300 |
| 2013-05-29 | 2013-05-27 | 1.742 | 196,587 | -8,267 | 0.09% | 342,401 |
| 2013-05-22 | 2013-05-20 | 2.341 | 204,854 | +3,674 | 0.09% | 479,569 |
| 2013-05-21 | 2013-05-16 | 2.341 | 201,180 | +14,083 | 0.09% | 470,968 |
| 2013-05-14 | 2013-05-10 | 2.411 | 187,097 | +8,543 | 0.09% | 451,139 |
| 2013-05-07 | 2013-05-03 | 2.318 | 178,554 | -13,669 | 0.08% | 413,820 |
| 2013-05-06 | 2013-05-02 | 2.341 | 192,223 | +12,815 | 0.09% | 449,999 |
| 2013-05-03 | 2013-04-30 | 2.341 | 179,408 | -8,544 | 0.08% | 419,999 |
| 2013-04-26 | 2013-04-24 | 2.458 | 187,952 | -8,543 | 0.09% | 462,001 |
| 2013-04-08 | 2013-04-03 | 2.528 | 196,495 | +14,524 | 0.09% | 496,800 |
| 2013-03-27 | 2013-03-25 | 2.411 | 181,971 | +50,405 | 0.09% | 438,779 |
| 2013-03-22 | 2013-03-20 | 2.341 | 131,566 | +8,543 | 0.06% | 308,000 |
| 2013-03-18 | 2013-03-14 | 2.481 | 123,023 | +25,630 | 0.06% | 305,280 |
| 2013-03-15 | 2013-03-13 | 2.458 | 97,393 | +17,086 | 0.05% | 239,400 |
| 2013-03-07 | 2013-03-05 | 2.411 | 80,307 | +855 | 0.04% | 193,641 |
| 2013-02-26 | 2013-02-22 | 2.411 | 79,452 | +11,106 | 0.04% | 191,579 |
| 2013-02-25 | 2013-02-21 | 2.552 | 68,346 | +16,232 | 0.03% | 174,400 |
| 2013-02-22 | 2013-02-20 | 2.599 | 52,114 | +1,709 | 0.02% | 135,420 |
| 2013-02-20 | 2013-02-18 | 2.669 | 50,405 | +8,543 | 0.02% | 134,519 |
| 2013-02-18 | 2013-02-14 | 2.692 | 41,862 | +3,417 | 0.02% | 112,700 |
| 2013-02-14 | 2013-02-07 | 2.669 | 38,445 | +1,709 | 0.02% | 102,601 |
| 2013-01-28 | 2013-01-24 | 2.622 | 36,736 | +12,815 | 0.02% | 96,320 |
| 2013-01-08 | 2013-01-04 | 2.669 | 23,921 | -4,272 | 0.01% | 63,840 |
| 2013-01-02 | 2012-12-27 | 2.575 | 28,193 | +1,709 | 0.01% | 72,601 |
| 2012-12-27 | 2012-12-20 | 2.645 | 26,484 | -9,398 | 0.01% | 70,060 |
| 2012-12-19 | 2012-12-17 | 2.645 | 35,882 | +855 | 0.02% | 94,921 |
| 2012-11-23 | 2012-11-21 | 2.435 | 35,027 | +21,358 | 0.02% | 85,279 |
| 2012-11-13 | 2012-11-09 | 2.458 | 13,669 | -17,087 | 0.01% | 33,599 |
| 2012-11-07 | 2012-11-05 | 2.341 | 30,756 | +8,544 | 0.01% | 72,001 |
| 2012-10-22 | 2012-10-18 | 2.037 | 22,212 | -42,717 | 0.01% | 45,239 |
| 2012-10-19 | 2012-10-17 | 1.943 | 64,929 | -854 | 0.03% | 126,161 |
| 2012-10-17 | 2012-10-15 | 1.849 | 65,783 | -4,272 | 0.03% | 121,660 |
| 2012-10-12 | 2012-10-10 | 1.662 | 70,055 | -17,941 | 0.03% | 116,441 |
| 2012-10-05 | 2012-10-03 | 1.615 | 87,996 | -21,358 | 0.04% | 142,141 |
| 2012-09-26 | 2012-09-24 | 1.568 | 109,354 | +17,941 | 0.05% | 171,521 |
| 2012-09-21 | 2012-09-19 | 1.592 | 91,413 | +42,716 | 0.04% | 145,520 |
| 2012-09-20 | 2012-09-18 | 1.639 | 48,697 | +29,902 | 0.02% | 79,801 |
| 2012-09-11 | 2012-09-07 | 1.785 | 18,795 | -30,756 | 0.01% | 33,543 |
| 2012-09-10 | 2012-09-06 | 1.785 | 49,551 | -17,419 | 0.02% | 88,433 |
| 2012-09-06 | 2012-09-04 | 1.735 | 66,970 | -19,364 | 0.03% | 116,201 |
| 2012-09-04 | 2012-08-31 | 1.636 | 86,334 | -24,206 | 0.04% | 141,239 |
| 2012-08-30 | 2012-08-28 | 1.710 | 110,540 | -52,446 | 0.05% | 189,060 |
| 2012-08-29 | 2012-08-27 | 1.686 | 162,986 | +24,206 | 0.08% | 274,719 |
| 2012-08-28 | 2012-08-24 | 1.537 | 138,780 | +64,549 | 0.07% | 213,279 |
| 2012-08-21 | 2012-08-17 | 1.413 | 74,231 | +56,480 | 0.04% | 104,879 |
| 2012-07-03 | 2012-06-28 | 1.611 | 17,751 | -12,103 | 0.01% | 28,600 |
| 2012-06-28 | 2012-06-26 | 1.710 | 29,854 | -8,069 | 0.01% | 51,060 |
| 2012-06-27 | 2012-06-25 | 1.586 | 37,923 | -8,068 | 0.02% | 60,161 |
| 2012-06-26 | 2012-06-22 | 1.512 | 45,991 | -72,618 | 0.02% | 69,540 |
| 2012-06-25 | 2012-06-21 | 1.462 | 118,609 | +117,802 | 0.06% | 173,460 |
| 2012-06-22 | 2012-06-20 | 2.057 | 807 | -7,262 | 0.00% | 1,660 |
| 2012-05-17 | 2012-05-15 | 2.658 | 8,069 | +470 | 0.00% | 21,450 |
| 2012-05-08 | 2012-05-04 | 2.711 | 7,599 | -759 | 0.00% | 20,601 |
| 2012-05-07 | 2012-05-03 | 2.737 | 8,358 | +7,598 | 0.00% | 22,879 |
| 2011-12-16 | 2011-12-14 | 3.634 | 760 | +17 | 0.00% | 2,762 |
| 2011-10-12 | 2011-10-10 | 4.038 | 743 | -2,229 | 0.00% | 3,000 |
| 2011-09-20 | 2011-09-16 | 4.362 | 2,972 | +37 | 0.00% | 12,962 |
| 2011-08-15 | 2011-08-11 | 4.362 | 2,935 | -2,201 | 0.00% | 12,801 |
| 2011-07-25 | 2011-07-21 | 5.207 | 5,136 | +1,468 | 0.00% | 26,741 |
| 2011-07-22 | 2011-07-20 | 5.179 | 3,668 | 0.00% | 18,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy