History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 10,662,000 | +0 | 1.78% | 2,825,430 |
| 2025-10-13 | 2025-10-09 | 0.275 | 10,662,000 | +0 | 1.78% | 2,932,050 |
| 2025-10-10 | 2025-10-08 | 0.275 | 10,662,000 | +2,000 | 1.78% | 2,932,050 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,660,000 | -70,000 | 1.78% | 3,038,100 |
| 2025-08-25 | 2025-08-21 | 0.270 | 10,730,000 | -150,000 | 1.79% | 2,897,100 |
| 2025-08-22 | 2025-08-20 | 0.260 | 10,880,000 | -194,000 | 1.81% | 2,828,800 |
| 2025-08-21 | 2025-08-19 | 0.260 | 11,074,000 | -124,000 | 1.85% | 2,879,240 |
| 2025-08-20 | 2025-08-18 | 0.260 | 11,198,000 | -50,000 | 1.87% | 2,911,480 |
| 2025-08-18 | 2025-08-14 | 0.260 | 11,248,000 | -26,000 | 1.87% | 2,924,480 |
| 2025-08-15 | 2025-08-13 | 0.265 | 11,274,000 | -600,000 | 1.88% | 2,987,610 |
| 2025-08-14 | 2025-08-12 | 0.260 | 11,874,000 | +136,000 | 1.98% | 3,087,240 |
| 2025-08-13 | 2025-08-11 | 0.280 | 11,738,000 | -38,000 | 1.96% | 3,286,640 |
| 2025-08-08 | 2025-08-06 | 0.290 | 11,776,000 | +30,000 | 1.96% | 3,415,040 |
| 2025-08-06 | 2025-08-04 | 0.290 | 11,746,000 | +106,000 | 1.96% | 3,406,340 |
| 2025-07-18 | 2025-07-16 | 0.280 | 11,640,000 | +10,000 | 1.94% | 3,259,200 |
| 2025-07-17 | 2025-07-15 | 0.280 | 11,630,000 | +2,036,000 | 1.94% | 3,256,400 |
| 2025-07-16 | 2025-07-14 | 0.270 | 9,594,000 | +10,000 | 1.60% | 2,590,380 |
| 2025-07-10 | 2025-07-08 | 0.270 | 9,584,000 | +300,000 | 1.60% | 2,587,680 |
| 2025-07-09 | 2025-07-07 | 0.265 | 9,284,000 | +200,000 | 1.55% | 2,460,260 |
| 2025-07-08 | 2025-07-04 | 0.270 | 9,084,000 | +28,000 | 1.51% | 2,452,680 |
| 2025-07-03 | 2025-06-30 | 0.248 | 9,056,000 | +40,000 | 1.51% | 2,245,888 |
| 2025-07-02 | 2025-06-27 | 0.265 | 9,016,000 | +2,000 | 1.50% | 2,389,240 |
| 2025-06-24 | 2025-06-20 | 0.260 | 9,014,000 | +32,000 | 1.50% | 2,343,640 |
| 2025-06-16 | 2025-06-12 | 0.265 | 8,982,000 | +14,000 | 1.50% | 2,380,230 |
| 2025-06-11 | 2025-06-09 | 0.265 | 8,968,000 | -26,000 | 1.49% | 2,376,520 |
| 2025-06-05 | 2025-06-03 | 0.265 | 8,994,000 | +100,000 | 1.50% | 2,383,410 |
| 2025-05-14 | 2025-05-12 | 0.265 | 8,894,000 | +72,000 | 1.48% | 2,356,910 |
| 2025-05-08 | 2025-05-06 | 0.270 | 8,822,000 | +50,000 | 1.47% | 2,381,940 |
| 2025-05-06 | 2025-04-30 | 0.260 | 8,772,000 | +52,000 | 1.46% | 2,280,720 |
| 2025-04-09 | 2025-04-07 | 0.270 | 8,720,000 | -17,692,000 | 1.45% | 2,354,400 |
| 2025-04-08 | 2025-04-03 | 0.300 | 26,412,000 | +86,000 | 4.40% | 7,923,600 |
| 2025-03-26 | 2025-03-24 | 0.360 | 26,326,000 | -20,000 | 4.39% | 9,477,360 |
| 2025-03-25 | 2025-03-21 | 0.360 | 26,346,000 | +24,000 | 4.39% | 9,484,560 |
| 2025-03-07 | 2025-03-05 | 0.360 | 26,322,000 | +16,994,000 | 4.39% | 9,475,920 |
| 2025-03-05 | 2025-03-03 | 0.355 | 9,328,000 | -60,000 | 1.55% | 3,311,440 |
| 2025-02-27 | 2025-02-25 | 0.380 | 9,388,000 | -20,000 | 1.56% | 3,567,440 |
| 2025-02-20 | 2025-02-18 | 0.370 | 9,408,000 | -120,000 | 1.57% | 3,480,960 |
| 2025-02-18 | 2025-02-14 | 0.340 | 9,528,000 | -100,000 | 1.59% | 3,239,520 |
| 2025-02-13 | 2025-02-11 | 0.330 | 9,628,000 | +60,000 | 1.60% | 3,177,240 |
| 2025-02-11 | 2025-02-07 | 0.320 | 9,568,000 | +8,000 | 1.59% | 3,061,760 |
| 2025-02-07 | 2025-02-05 | 0.310 | 9,560,000 | +100,000 | 1.59% | 2,963,600 |
| 2025-02-06 | 2025-02-04 | 0.320 | 9,460,000 | +30,000 | 1.58% | 3,027,200 |
| 2025-01-03 | 2024-12-31 | 0.375 | 9,430,000 | -68,000 | 1.57% | 3,536,250 |
| 2024-11-25 | 2024-11-21 | 0.410 | 9,498,000 | -6,000 | 1.58% | 3,894,180 |
| 2024-11-21 | 2024-11-19 | 0.350 | 9,504,000 | -122,000 | 1.58% | 3,326,400 |
| 2024-11-20 | 2024-11-18 | 0.345 | 9,626,000 | -2,000 | 1.60% | 3,320,970 |
| 2024-11-19 | 2024-11-15 | 0.345 | 9,628,000 | -20,000 | 1.60% | 3,321,660 |
| 2024-11-14 | 2024-11-12 | 0.300 | 9,648,000 | +566,000 | 1.61% | 2,894,400 |
| 2024-11-12 | 2024-11-08 | 0.330 | 9,082,000 | +54,000 | 1.51% | 2,997,060 |
| 2024-11-11 | 2024-11-07 | 0.325 | 9,028,000 | +240,000 | 1.50% | 2,934,100 |
| 2024-11-08 | 2024-11-06 | 0.330 | 8,788,000 | +138,000 | 1.46% | 2,900,040 |
| 2024-11-07 | 2024-11-05 | 0.370 | 8,650,000 | -44,000 | 1.44% | 3,200,500 |
| 2024-11-05 | 2024-11-01 | 0.385 | 8,694,000 | +6,000 | 1.45% | 3,347,190 |
| 2024-11-04 | 2024-10-31 | 0.350 | 8,688,000 | +200,000 | 1.45% | 3,040,800 |
| 2024-11-01 | 2024-10-30 | 0.350 | 8,488,000 | -54,000 | 1.41% | 2,970,800 |
| 2024-10-31 | 2024-10-29 | 0.360 | 8,542,000 | -50,000 | 1.42% | 3,075,120 |
| 2024-10-30 | 2024-10-28 | 0.365 | 8,592,000 | -8,000 | 1.43% | 3,136,080 |
| 2024-10-29 | 2024-10-25 | 0.365 | 8,600,000 | +412,000 | 1.43% | 3,139,000 |
| 2024-10-25 | 2024-10-23 | 0.395 | 8,188,000 | +110,000 | 1.36% | 3,234,260 |
| 2024-10-24 | 2024-10-22 | 0.415 | 8,078,000 | -300,000 | 1.35% | 3,352,370 |
| 2024-10-10 | 2024-10-08 | 0.490 | 8,378,000 | -4,000 | 1.40% | 4,105,220 |
| 2024-10-09 | 2024-10-07 | 0.460 | 8,382,000 | +96,000 | 1.40% | 3,855,720 |
| 2024-10-08 | 2024-10-04 | 0.460 | 8,286,000 | +442,000 | 1.38% | 3,811,560 |
| 2024-10-07 | 2024-10-03 | 0.490 | 7,844,000 | +6,000 | 1.31% | 3,843,560 |
| 2024-10-03 | 2024-09-30 | 0.480 | 7,838,000 | +38,000 | 1.31% | 3,762,240 |
| 2024-09-30 | 2024-09-26 | 0.460 | 7,800,000 | -44,000 | 1.30% | 3,588,000 |
| 2024-09-25 | 2024-09-23 | 0.495 | 7,844,000 | -50,000 | 1.31% | 3,882,780 |
| 2024-09-24 | 2024-09-20 | 0.530 | 7,894,000 | +4,000 | 1.32% | 4,183,820 |
| 2024-09-13 | 2024-09-11 | 0.520 | 7,890,000 | -12,900,000 | 1.31% | 4,102,800 |
| 2024-09-12 | 2024-09-10 | 0.520 | 20,790,000 | +2,000 | 3.46% | 10,810,800 |
| 2024-09-10 | 2024-09-05 | 0.500 | 20,788,000 | +7,337,253 | 3.46% | 10,395,061 |
| 2024-09-09 | 2024-09-04 | 0.485 | 13,450,747 | +7,143,111 | 2.26% | 6,522,240 |
| 2024-09-04 | 2024-09-02 | 0.535 | 6,307,636 | +3,959 | 1.06% | 3,377,160 |
| 2024-09-03 | 2024-08-30 | 0.535 | 6,303,677 | -79,192 | 1.06% | 3,375,040 |
| 2024-08-19 | 2024-08-15 | 0.606 | 6,382,869 | +197,980 | 1.07% | 3,868,800 |
| 2024-07-30 | 2024-07-26 | 0.737 | 6,184,889 | +3,960 | 1.04% | 4,561,040 |
| 2024-07-29 | 2024-07-25 | 0.717 | 6,180,929 | +83,151 | 1.04% | 4,433,240 |
| 2024-07-16 | 2024-07-12 | 0.727 | 6,097,778 | +5,940 | 1.03% | 4,435,200 |
| 2024-06-27 | 2024-06-25 | 0.778 | 6,091,838 | +5,939 | 1.03% | 4,738,580 |
| 2024-06-26 | 2024-06-24 | 0.768 | 6,085,899 | +1,980 | 1.02% | 4,672,480 |
| 2024-06-17 | 2024-06-13 | 0.748 | 6,083,919 | -14,254,546 | 1.02% | 4,548,040 |
| 2024-06-11 | 2024-06-06 | 0.748 | 20,338,465 | +1,980 | 3.42% | 15,204,040 |
| 2024-05-29 | 2024-05-27 | 0.789 | 20,336,485 | +14,414,597 | 3.42% | 16,035,425 |
| 2024-05-28 | 2024-05-24 | 0.789 | 5,921,888 | -5,783 | 1.02% | 4,669,440 |
| 2024-05-22 | 2024-05-20 | 0.809 | 5,927,671 | +1,927 | 1.02% | 4,797,000 |
| 2024-05-08 | 2024-05-06 | 0.820 | 5,925,744 | +5,783 | 1.02% | 4,856,920 |
| 2024-05-07 | 2024-05-03 | 0.799 | 5,919,961 | +7,711 | 1.02% | 4,729,340 |
| 2024-05-06 | 2024-05-02 | 0.778 | 5,912,250 | -9,638 | 1.02% | 4,600,500 |
| 2024-05-02 | 2024-04-29 | 0.778 | 5,921,888 | +9,638 | 1.02% | 4,608,000 |
| 2024-04-25 | 2024-04-23 | 0.789 | 5,912,250 | +3,856 | 1.02% | 4,661,840 |
| 2024-04-22 | 2024-04-18 | 0.778 | 5,908,394 | -3,856 | 1.02% | 4,597,500 |
| 2024-04-10 | 2024-04-08 | 0.757 | 5,912,250 | -119,517 | 1.02% | 4,477,820 |
| 2024-04-09 | 2024-04-05 | 0.664 | 6,031,767 | -9,639 | 1.04% | 4,005,120 |
| 2024-04-08 | 2024-04-03 | 0.664 | 6,041,406 | +67,470 | 1.04% | 4,011,520 |
| 2024-04-05 | 2024-04-02 | 0.664 | 5,973,936 | -422,166 | 1.03% | 3,966,720 |
| 2024-04-03 | 2024-03-28 | 0.747 | 6,396,102 | +21,205 | 1.11% | 4,777,920 |
| 2024-03-28 | 2024-03-26 | 0.737 | 6,374,897 | +13,493 | 1.10% | 4,695,940 |
| 2024-03-26 | 2024-03-22 | 0.737 | 6,361,404 | +25,061 | 1.10% | 4,686,000 |
| 2024-03-25 | 2024-03-21 | 0.768 | 6,336,343 | +7,710 | 1.10% | 4,864,760 |
| 2024-03-22 | 2024-03-20 | 0.789 | 6,328,633 | +3,856 | 1.09% | 4,990,160 |
| 2024-03-21 | 2024-03-19 | 0.789 | 6,324,777 | +1,927 | 1.09% | 4,987,120 |
| 2024-03-15 | 2024-03-13 | 0.789 | 6,322,850 | -21,204 | 1.09% | 4,985,600 |
| 2024-03-14 | 2024-03-12 | 0.799 | 6,344,054 | -44,337 | 1.10% | 5,068,140 |
| 2024-03-13 | 2024-03-11 | 0.778 | 6,388,391 | +52,048 | 1.10% | 4,971,000 |
| 2024-03-08 | 2024-03-06 | 0.809 | 6,336,343 | +5,783 | 1.10% | 5,127,720 |
| 2024-02-16 | 2024-02-14 | 0.840 | 6,330,560 | -109,879 | 1.09% | 5,320,080 |
| 2024-02-15 | 2024-02-09 | 0.840 | 6,440,439 | -5,783 | 1.11% | 5,412,420 |
| 2024-02-07 | 2024-02-05 | 0.809 | 6,446,222 | -38,554 | 1.11% | 5,216,640 |
| 2024-02-06 | 2024-02-02 | 0.799 | 6,484,776 | +19,277 | 1.12% | 5,180,560 |
| 2024-02-01 | 2024-01-30 | 0.768 | 6,465,499 | +77,108 | 1.12% | 4,963,920 |
| 2024-01-31 | 2024-01-29 | 0.768 | 6,388,391 | +77,108 | 1.10% | 4,904,720 |
| 2024-01-19 | 2024-01-17 | 0.778 | 6,311,283 | +13,494 | 1.09% | 4,911,000 |
| 2024-01-05 | 2024-01-03 | 0.778 | 6,297,789 | +94,457 | 1.09% | 4,900,500 |
| 2024-01-03 | 2023-12-29 | 0.778 | 6,203,332 | +77,108 | 1.07% | 4,827,000 |
| 2023-12-29 | 2023-12-27 | 0.757 | 6,126,224 | +3,855 | 1.06% | 4,639,880 |
| 2023-12-28 | 2023-12-22 | 0.789 | 6,122,369 | +77,108 | 1.06% | 4,827,520 |
| 2023-12-22 | 2023-12-20 | 0.778 | 6,045,261 | +96,385 | 1.05% | 4,704,000 |
| 2023-12-21 | 2023-12-19 | 0.789 | 5,948,876 | +96,385 | 1.03% | 4,690,720 |
| 2023-12-20 | 2023-12-18 | 0.799 | 5,852,491 | -1,638,544 | 1.01% | 4,675,440 |
| 2023-12-15 | 2023-12-13 | 0.799 | 7,491,035 | +9,639 | 1.30% | 5,984,440 |
| 2023-12-08 | 2023-12-06 | 0.778 | 7,481,396 | +1,928 | 1.29% | 5,821,500 |
| 2023-12-07 | 2023-12-05 | 0.799 | 7,479,468 | +15,421 | 1.29% | 5,975,200 |
| 2023-12-01 | 2023-11-29 | 0.778 | 7,464,047 | +63,614 | 1.29% | 5,808,000 |
| 2023-11-30 | 2023-11-28 | 0.778 | 7,400,433 | +79,036 | 1.28% | 5,758,500 |
| 2023-11-28 | 2023-11-24 | 0.809 | 7,321,397 | +1,928 | 1.27% | 5,924,880 |
| 2023-11-22 | 2023-11-20 | 0.799 | 7,319,469 | +47,421 | 1.27% | 5,847,380 |
| 2023-11-16 | 2023-11-14 | 0.778 | 7,272,048 | +9,638 | 1.26% | 5,658,600 |
| 2023-11-14 | 2023-11-10 | 0.768 | 7,262,410 | +69,398 | 1.26% | 5,575,752 |
| 2023-11-13 | 2023-11-09 | 0.757 | 7,193,012 | +107,951 | 1.24% | 5,447,844 |
| 2023-11-10 | 2023-11-08 | 0.809 | 7,085,061 | -52,048 | 1.23% | 5,733,624 |
| 2023-11-07 | 2023-11-03 | 0.799 | 7,137,109 | +5,783 | 1.23% | 5,701,696 |
| 2023-11-06 | 2023-11-02 | 0.789 | 7,131,326 | +115,662 | 1.23% | 5,623,088 |
| 2023-10-27 | 2023-10-25 | 0.820 | 7,015,664 | +11,566 | 1.21% | 5,750,252 |
| 2023-10-20 | 2023-10-18 | 0.809 | 7,004,098 | +65,542 | 1.21% | 5,668,104 |
| 2023-10-19 | 2023-10-17 | 0.789 | 6,938,556 | -13,494 | 1.20% | 5,471,088 |
| 2023-10-18 | 2023-10-16 | 0.778 | 6,952,050 | +183,131 | 1.20% | 5,409,600 |
| 2023-10-17 | 2023-10-13 | 0.778 | 6,768,919 | +285,299 | 1.17% | 5,267,100 |
| 2023-10-16 | 2023-10-12 | 0.840 | 6,483,620 | +370,118 | 1.12% | 5,448,708 |
| 2023-10-12 | 2023-10-10 | 0.882 | 6,113,502 | +11,567 | 1.06% | 5,391,380 |
| 2023-10-04 | 2023-09-29 | 0.903 | 6,101,935 | +7,710 | 1.06% | 5,507,796 |
| 2023-09-22 | 2023-09-20 | 0.820 | 6,094,225 | +5,784 | 1.05% | 4,995,012 |
| 2023-09-21 | 2023-09-19 | 0.820 | 6,088,441 | +96,384 | 1.05% | 4,990,272 |
| 2023-09-20 | 2023-09-18 | 0.820 | 5,992,057 | +221,686 | 1.04% | 4,911,272 |
| 2023-09-19 | 2023-09-15 | 0.840 | 5,770,371 | -19,277 | 1.00% | 4,849,308 |
| 2023-09-18 | 2023-09-14 | 0.830 | 5,789,648 | -57,831 | 1.00% | 4,805,440 |
| 2023-09-15 | 2023-09-13 | 0.830 | 5,847,479 | +57,831 | 1.01% | 4,853,440 |
| 2023-09-14 | 2023-09-12 | 0.830 | 5,789,648 | -12,240,883 | 1.00% | 4,805,440 |
| 2023-09-12 | 2023-09-07 | 0.856 | 18,030,531 | +333,899 | 3.12% | 15,438,405 |
| 2023-09-11 | 2023-09-06 | 0.856 | 17,696,632 | +6,419,556 | 3.12% | 15,152,508 |
| 2023-09-07 | 2023-09-05 | 0.846 | 11,277,076 | -83,248 | 1.99% | 9,536,640 |
| 2023-09-05 | 2023-08-31 | 0.877 | 11,360,324 | +70,004 | 2.00% | 9,967,304 |
| 2023-09-04 | 2023-08-30 | 0.877 | 11,290,320 | -3,784 | 1.99% | 9,905,884 |
| 2023-08-23 | 2023-08-21 | 0.962 | 11,294,104 | +3,784 | 1.99% | 10,864,308 |
| 2023-08-22 | 2023-08-18 | 0.941 | 11,290,320 | +9,460 | 1.99% | 10,621,972 |
| 2023-08-21 | 2023-08-17 | 0.951 | 11,280,860 | +7,568 | 1.99% | 10,732,320 |
| 2023-08-15 | 2023-08-11 | 0.951 | 11,273,292 | +1,892 | 1.99% | 10,725,120 |
| 2023-08-14 | 2023-08-10 | 0.930 | 11,271,400 | -71,896 | 1.99% | 10,485,024 |
| 2023-08-10 | 2023-08-08 | 1.121 | 11,343,296 | +9,460 | 2.00% | 12,710,248 |
| 2023-08-09 | 2023-08-07 | 1.110 | 11,333,836 | +77,572 | 2.00% | 12,579,840 |
| 2023-08-03 | 2023-08-01 | 1.163 | 11,256,264 | +1,892 | 1.98% | 13,088,680 |
| 2023-08-02 | 2023-07-31 | 1.131 | 11,254,372 | -57,517 | 1.98% | 12,729,576 |
| 2023-08-01 | 2023-07-28 | 1.099 | 11,311,889 | +119,196 | 1.99% | 12,435,904 |
| 2023-07-31 | 2023-07-27 | 1.089 | 11,192,693 | +9,460 | 1.97% | 12,186,548 |
| 2023-07-28 | 2023-07-26 | 1.068 | 11,183,233 | -20,812 | 1.97% | 11,939,816 |
| 2023-07-26 | 2023-07-24 | 1.057 | 11,204,045 | +9,460 | 1.97% | 11,843,600 |
| 2023-07-24 | 2023-07-20 | 0.994 | 11,194,585 | +15,136 | 1.97% | 11,123,584 |
| 2023-07-21 | 2023-07-19 | 0.973 | 11,179,449 | -17,028 | 1.97% | 10,872,192 |
| 2023-07-19 | 2023-07-14 | 0.825 | 11,196,477 | +283,800 | 1.97% | 9,231,768 |
| 2023-07-18 | 2023-07-13 | 0.846 | 10,912,677 | +136,224 | 1.92% | 9,228,480 |
| 2023-07-14 | 2023-07-12 | 0.825 | 10,776,453 | -7,568 | 1.90% | 8,885,448 |
| 2023-07-12 | 2023-07-10 | 0.835 | 10,784,021 | +917,620 | 1.90% | 9,005,684 |
| 2023-07-03 | 2023-06-29 | 0.846 | 9,866,401 | +1,239,260 | 1.74% | 8,343,680 |
| 2023-06-26 | 2023-06-21 | 0.825 | 8,627,141 | +24,596 | 1.52% | 7,113,288 |
| 2023-06-20 | 2023-06-16 | 0.846 | 8,602,545 | -9,460 | 1.52% | 7,274,880 |
| 2023-06-19 | 2023-06-15 | 0.846 | 8,612,005 | -6,618,216 | 1.52% | 7,282,880 |
| 2023-06-15 | 2023-06-13 | 0.825 | 15,230,221 | +370,832 | 2.68% | 12,557,688 |
| 2023-06-08 | 2023-06-06 | 0.867 | 14,859,389 | +1,892 | 2.62% | 12,880,232 |
| 2023-06-06 | 2023-06-02 | 0.867 | 14,857,497 | +94,600 | 2.62% | 12,878,592 |
| 2023-06-05 | 2023-06-01 | 0.867 | 14,762,897 | +9,460 | 2.60% | 12,796,592 |
| 2023-06-02 | 2023-05-31 | 0.867 | 14,753,437 | +160,820 | 2.60% | 12,788,392 |
| 2023-06-01 | 2023-05-30 | 0.965 | 14,592,617 | +34,056 | 2.57% | 14,084,906 |
| 2023-05-31 | 2023-05-29 | 0.976 | 14,558,561 | +6,637,928 | 2.56% | 14,215,431 |
| 2023-05-11 | 2023-05-09 | 0.976 | 7,920,633 | +167,508 | 1.48% | 7,733,952 |
| 2023-04-21 | 2023-04-19 | 1.055 | 7,753,125 | +24,948 | 1.45% | 8,179,504 |
| 2023-04-17 | 2023-04-13 | 1.055 | 7,728,177 | +5,346 | 1.45% | 8,153,184 |
| 2023-04-14 | 2023-04-12 | 1.044 | 7,722,831 | +26,730 | 1.44% | 8,060,868 |
| 2023-04-06 | 2023-04-03 | 1.044 | 7,696,101 | +53,460 | 1.44% | 8,032,968 |
| 2023-03-17 | 2023-03-15 | 1.055 | 7,642,641 | -40,986 | 1.43% | 8,062,944 |
| 2023-03-08 | 2023-03-06 | 1.055 | 7,683,627 | -26,730 | 1.44% | 8,106,184 |
| 2023-03-02 | 2023-02-28 | 1.066 | 7,710,357 | +7,128 | 1.44% | 8,220,920 |
| 2023-02-28 | 2023-02-24 | 1.055 | 7,703,229 | -7,128 | 1.44% | 8,126,864 |
| 2023-02-24 | 2023-02-22 | 1.033 | 7,710,357 | -1,782 | 1.44% | 7,961,312 |
| 2023-02-21 | 2023-02-17 | 1.033 | 7,712,139 | -12,474 | 1.44% | 7,963,152 |
| 2023-02-20 | 2023-02-16 | 1.010 | 7,724,613 | +3,564 | 1.44% | 7,802,640 |
| 2023-02-15 | 2023-02-13 | 1.033 | 7,721,049 | +103,356 | 1.44% | 7,972,352 |
| 2023-02-14 | 2023-02-10 | 1.033 | 7,617,693 | +78,408 | 1.42% | 7,865,632 |
| 2023-02-08 | 2023-02-06 | 1.021 | 7,539,285 | +158,598 | 1.41% | 7,700,056 |
| 2023-02-06 | 2023-02-02 | 1.010 | 7,380,687 | +57,024 | 1.38% | 7,455,240 |
| 2023-01-31 | 2023-01-27 | 0.976 | 7,323,663 | -3,564 | 1.37% | 7,151,052 |
| 2023-01-27 | 2023-01-20 | 0.999 | 7,327,227 | +1,782 | 1.37% | 7,319,004 |
| 2023-01-18 | 2023-01-16 | 1.044 | 7,325,445 | +1,782 | 1.37% | 7,646,088 |
| 2022-12-13 | 2022-12-09 | 1.089 | 7,323,663 | +17,820 | 1.37% | 7,973,012 |
| 2022-12-05 | 2022-12-01 | 1.122 | 7,305,843 | +8,910 | 1.37% | 8,199,600 |
| 2022-12-01 | 2022-11-29 | 1.089 | 7,296,933 | +37,422 | 1.36% | 7,943,912 |
| 2022-11-30 | 2022-11-28 | 1.122 | 7,259,511 | +32,076 | 1.36% | 8,147,600 |
| 2022-11-25 | 2022-11-23 | 1.122 | 7,227,435 | +1,782 | 1.35% | 8,111,600 |
| 2022-11-08 | 2022-11-04 | 1.122 | 7,225,653 | +17,820 | 1.35% | 8,109,600 |
| 2022-10-31 | 2022-10-27 | 1.178 | 7,207,833 | +8,910 | 1.35% | 8,494,080 |
| 2022-10-21 | 2022-10-19 | 1.178 | 7,198,923 | +12,474 | 1.35% | 8,483,580 |
| 2022-10-11 | 2022-10-07 | 1.178 | 7,186,449 | +14,256 | 1.34% | 8,468,880 |
| 2022-09-15 | 2022-09-13 | 1.167 | 7,172,193 | -5,791,500 | 1.34% | 8,371,584 |
| 2022-09-13 | 2022-09-08 | 1.190 | 12,963,693 | +123,464 | 2.42% | 15,423,975 |
| 2022-09-09 | 2022-09-07 | 1.190 | 12,840,229 | +4,862,653 | 2.42% | 15,277,080 |
| 2022-09-06 | 2022-09-02 | 1.224 | 7,977,576 | +3,530 | 1.51% | 9,762,768 |
| 2022-09-05 | 2022-09-01 | 1.178 | 7,974,046 | +8,825 | 1.51% | 9,397,024 |
| 2022-09-02 | 2022-08-31 | 1.201 | 7,965,221 | +12,356 | 1.50% | 9,567,136 |
| 2022-09-01 | 2022-08-30 | 1.178 | 7,952,865 | +12,355 | 1.50% | 9,372,064 |
| 2022-08-18 | 2022-08-16 | 1.167 | 7,940,510 | +1,765 | 1.50% | 9,267,528 |
| 2022-08-17 | 2022-08-15 | 1.133 | 7,938,745 | +58,246 | 1.50% | 8,995,600 |
| 2022-08-16 | 2022-08-12 | 1.042 | 7,880,499 | -5,295 | 1.49% | 8,215,232 |
| 2022-07-29 | 2022-07-27 | 1.008 | 7,885,794 | +79,426 | 1.49% | 7,952,684 |
| 2022-07-14 | 2022-07-12 | 0.986 | 7,806,368 | +1,765 | 1.47% | 7,695,672 |
| 2022-07-12 | 2022-07-08 | 0.986 | 7,804,603 | -4,853,828 | 1.47% | 7,693,932 |
| 2022-06-29 | 2022-06-27 | 1.055 | 12,658,431 | +421,947 | 2.39% | 13,354,386 |
| 2022-06-28 | 2022-06-24 | 1.055 | 12,236,484 | +4,942,845 | 2.39% | 12,909,240 |
| 2022-06-24 | 2022-06-22 | 1.078 | 7,293,639 | +1,706 | 1.42% | 7,865,632 |
| 2022-06-21 | 2022-06-17 | 1.067 | 7,291,933 | +3,413 | 1.42% | 7,778,316 |
| 2022-06-20 | 2022-06-16 | 1.055 | 7,288,520 | +1,706 | 1.42% | 7,689,240 |
| 2022-06-14 | 2022-06-10 | 1.032 | 7,286,814 | +5,118 | 1.42% | 7,516,608 |
| 2022-05-26 | 2022-05-24 | 1.055 | 7,281,696 | -5,118 | 1.42% | 7,682,040 |
| 2022-05-25 | 2022-05-23 | 1.043 | 7,286,814 | +160,382 | 1.42% | 7,602,024 |
| 2022-05-24 | 2022-05-20 | 1.032 | 7,126,432 | +22,181 | 1.39% | 7,351,168 |
| 2022-05-10 | 2022-05-05 | 0.985 | 7,104,251 | -15,356 | 1.39% | 6,995,184 |
| 2022-05-04 | 2022-04-29 | 0.985 | 7,119,607 | -25,593 | 1.39% | 7,010,304 |
| 2022-04-20 | 2022-04-14 | 1.020 | 7,145,200 | -8,531 | 1.40% | 7,286,772 |
| 2022-04-14 | 2022-04-12 | 0.996 | 7,153,731 | +16,721 | 1.40% | 7,127,760 |
| 2022-04-13 | 2022-04-11 | 1.020 | 7,137,010 | +6,824 | 1.39% | 7,278,420 |
| 2022-04-07 | 2022-04-04 | 1.043 | 7,130,186 | -42,654 | 1.39% | 7,438,620 |
| 2022-04-06 | 2022-04-01 | 1.055 | 7,172,840 | -25,593 | 1.40% | 7,567,199 |
| 2022-03-28 | 2022-03-24 | 1.055 | 7,198,433 | +98,959 | 1.41% | 7,594,200 |
| 2022-03-10 | 2022-03-08 | 1.137 | 7,099,474 | -61,423 | 1.39% | 8,072,340 |
| 2022-03-08 | 2022-03-04 | 1.137 | 7,160,897 | +3,412 | 1.40% | 8,142,180 |
| 2022-03-07 | 2022-03-03 | 1.149 | 7,157,485 | +18,768 | 1.40% | 8,222,200 |
| 2022-02-28 | 2022-02-24 | 1.196 | 7,138,717 | -22,180 | 1.39% | 8,535,360 |
| 2022-02-25 | 2022-02-23 | 1.243 | 7,160,897 | +1,706 | 1.40% | 8,897,640 |
| 2022-02-24 | 2022-02-22 | 1.243 | 7,159,191 | +3,412 | 1.40% | 8,895,520 |
| 2022-02-10 | 2022-02-08 | 1.243 | 7,155,779 | +1,707 | 1.40% | 8,891,281 |
| 2022-01-26 | 2022-01-24 | 1.184 | 7,154,072 | -98,960 | 1.40% | 8,469,860 |
| 2022-01-24 | 2022-01-20 | 1.149 | 7,253,032 | -81,897 | 1.42% | 8,331,960 |
| 2022-01-21 | 2022-01-19 | 1.149 | 7,334,929 | +78,485 | 1.43% | 8,426,040 |
| 2022-01-20 | 2022-01-18 | 1.160 | 7,256,444 | -3,412 | 1.42% | 8,420,940 |
| 2022-01-10 | 2022-01-06 | 1.207 | 7,259,856 | +88,722 | 1.42% | 8,765,300 |
| 2022-01-06 | 2022-01-04 | 1.207 | 7,171,134 | -17,062 | 1.40% | 8,658,180 |
| 2022-01-04 | 2021-12-31 | 1.289 | 7,188,196 | +5,118 | 1.40% | 9,268,600 |
| 2021-12-09 | 2021-12-07 | 1.289 | 7,183,078 | -682,477 | 1.40% | 9,262,000 |
| 2021-12-03 | 2021-12-01 | 1.278 | 7,865,555 | +3,412 | 1.54% | 10,049,800 |
| 2021-12-01 | 2021-11-29 | 1.289 | 7,862,143 | -8,531 | 1.54% | 10,137,600 |
| 2021-11-30 | 2021-11-26 | 1.243 | 7,870,674 | +51,186 | 1.54% | 9,779,560 |
| 2021-11-26 | 2021-11-24 | 1.243 | 7,819,488 | +51,186 | 1.53% | 9,715,960 |
| 2021-11-24 | 2021-11-22 | 1.301 | 7,768,302 | +3,412 | 1.52% | 10,107,660 |
| 2021-11-23 | 2021-11-19 | 1.289 | 7,764,890 | +1,706 | 1.52% | 10,012,200 |
| 2021-11-19 | 2021-11-17 | 1.313 | 7,763,184 | -3,412 | 1.52% | 10,192,000 |
| 2021-11-16 | 2021-11-12 | 1.289 | 7,766,596 | +17,062 | 1.52% | 10,014,400 |
| 2021-11-12 | 2021-11-10 | 1.289 | 7,749,534 | +8,531 | 1.51% | 9,992,400 |
| 2021-11-11 | 2021-11-09 | 1.301 | 7,741,003 | -6,825 | 1.51% | 10,072,140 |
| 2021-11-10 | 2021-11-08 | 1.289 | 7,747,828 | -47,773 | 1.51% | 9,990,200 |
| 2021-11-09 | 2021-11-05 | 1.313 | 7,795,601 | -15,356 | 1.52% | 10,234,560 |
| 2021-11-04 | 2021-11-02 | 1.219 | 7,810,957 | +5,118 | 1.53% | 9,522,240 |
| 2021-11-02 | 2021-10-29 | 1.254 | 7,805,839 | +479,441 | 1.53% | 9,790,501 |
| 2021-10-29 | 2021-10-27 | 1.301 | 7,326,398 | -52,892 | 1.43% | 9,532,680 |
| 2021-10-27 | 2021-10-25 | 1.336 | 7,379,290 | -51,186 | 1.44% | 9,861,000 |
| 2021-10-25 | 2021-10-21 | 1.360 | 7,430,476 | -17,062 | 1.45% | 10,103,600 |
| 2021-10-20 | 2021-10-18 | 1.454 | 7,447,538 | +1,706 | 1.46% | 10,825,200 |
| 2021-10-19 | 2021-10-15 | 1.454 | 7,445,832 | -17,061 | 1.45% | 10,822,721 |
| 2021-10-12 | 2021-10-08 | 1.442 | 7,462,893 | -1,707 | 1.46% | 10,760,039 |
| 2021-09-30 | 2021-09-28 | 1.465 | 7,464,600 | +3,413 | 1.46% | 10,937,500 |
| 2021-09-27 | 2021-09-23 | 1.454 | 7,461,187 | +1,706 | 1.46% | 10,845,040 |
| 2021-09-24 | 2021-09-21 | 1.418 | 7,459,481 | -4,265,486 | 1.46% | 10,580,240 |
| 2021-09-20 | 2021-09-16 | 1.407 | 11,724,967 | +6,825 | 2.29% | 16,492,801 |
| 2021-09-17 | 2021-09-15 | 1.395 | 11,718,142 | -5,118 | 2.29% | 16,345,840 |
| 2021-09-16 | 2021-09-14 | 1.407 | 11,723,260 | +1,706 | 2.29% | 16,490,399 |
| 2021-09-14 | 2021-09-10 | 1.448 | 11,721,554 | +4,857,569 | 2.29% | 16,969,180 |
| 2021-09-06 | 2021-09-02 | 1.459 | 6,863,985 | +3,874,310 | 1.35% | 10,017,713 |
| 2021-09-03 | 2021-09-01 | 1.459 | 2,989,675 | +23,789 | 0.59% | 4,363,311 |
| 2021-08-30 | 2021-08-26 | 1.695 | 2,965,886 | +8,497 | 0.58% | 5,026,752 |
| 2021-08-17 | 2021-08-13 | 1.871 | 2,957,389 | -3,399 | 0.58% | 5,534,471 |
| 2021-07-27 | 2021-07-23 | 1.883 | 2,960,788 | -5,098 | 0.58% | 5,575,680 |
| 2021-07-16 | 2021-07-14 | 1.871 | 2,965,886 | -42,481 | 0.58% | 5,550,373 |
| 2021-07-15 | 2021-07-13 | 1.895 | 3,008,367 | +49,278 | 0.59% | 5,700,688 |
| 2021-07-06 | 2021-07-02 | 1.918 | 2,959,089 | +3,399 | 0.58% | 5,676,965 |
| 2021-06-25 | 2021-06-23 | 1.871 | 2,955,690 | -44,181 | 0.58% | 5,531,292 |
| 2021-06-24 | 2021-06-22 | 1.989 | 2,999,871 | +5,098 | 0.59% | 5,967,052 |
| 2021-06-21 | 2021-06-17 | 2.001 | 2,994,773 | +474,773 | 0.59% | 5,992,160 |
| 2021-06-11 | 2021-06-09 | 1.930 | 2,520,000 | +137,640 | 0.59% | 4,864,239 |
| 2021-06-10 | 2021-06-08 | 1.930 | 2,382,360 | +8,496 | 0.56% | 4,598,559 |
| 2021-06-03 | 2021-06-01 | 2.840 | 2,373,864 | -5,098 | 0.56% | 6,740,675 |
| 2021-06-02 | 2021-05-31 | 2.581 | 2,378,962 | +426,531 | 0.56% | 6,141,047 |
| 2021-05-31 | 2021-05-27 | 2.581 | 1,952,431 | -2,789 | 0.56% | 5,040,000 |
| 2021-05-26 | 2021-05-24 | 2.481 | 1,955,220 | +2,789 | 0.56% | 4,850,920 |
| 2021-05-25 | 2021-05-21 | 2.481 | 1,952,431 | +15,341 | 0.56% | 4,844,000 |
| 2021-05-24 | 2021-05-20 | 2.481 | 1,937,090 | -15,341 | 0.56% | 4,805,939 |
| 2021-04-16 | 2021-04-14 | 2.581 | 1,952,431 | +2,789 | 0.56% | 5,040,000 |
| 2021-04-01 | 2021-03-30 | 2.768 | 1,949,642 | +4,184 | 0.56% | 5,396,281 |
| 2021-03-12 | 2021-03-10 | 2.596 | 1,945,458 | +1,395 | 0.56% | 5,049,900 |
| 2021-03-08 | 2021-03-04 | 2.653 | 1,944,063 | +2,789 | 0.56% | 5,157,799 |
| 2021-03-05 | 2021-03-03 | 2.581 | 1,941,274 | +16,735 | 0.56% | 5,011,200 |
| 2021-02-24 | 2021-02-22 | 2.352 | 1,924,539 | -2,789 | 0.55% | 4,526,400 |
| 2021-02-23 | 2021-02-19 | 2.366 | 1,927,328 | -1,395 | 0.55% | 4,560,600 |
| 2021-02-19 | 2021-02-17 | 2.366 | 1,928,723 | +4,184 | 0.55% | 4,563,901 |
| 2021-02-18 | 2021-02-16 | 2.366 | 1,924,539 | -6,973 | 0.55% | 4,554,000 |
| 2021-02-16 | 2021-02-09 | 2.366 | 1,931,512 | -13,946 | 0.55% | 4,570,500 |
| 2021-02-08 | 2021-02-04 | 2.395 | 1,945,458 | +6,973 | 0.56% | 4,659,300 |
| 2021-02-03 | 2021-02-01 | 2.452 | 1,938,485 | +2,789 | 0.56% | 4,753,800 |
| 2021-01-25 | 2021-01-21 | 2.467 | 1,935,696 | +1,395 | 0.56% | 4,774,721 |
| 2021-01-18 | 2021-01-14 | 2.510 | 1,934,301 | -19,524 | 0.55% | 4,854,500 |
| 2021-01-15 | 2021-01-13 | 2.524 | 1,953,825 | +6,973 | 0.56% | 4,931,519 |
| 2021-01-13 | 2021-01-11 | 2.538 | 1,946,852 | +1,394 | 0.56% | 4,941,839 |
| 2020-12-22 | 2020-12-18 | 2.581 | 1,945,458 | +22,314 | 0.56% | 5,022,000 |
| 2020-12-18 | 2020-12-16 | 2.581 | 1,923,144 | +1,394 | 0.55% | 4,964,399 |
| 2020-12-14 | 2020-12-10 | 2.581 | 1,921,750 | +25,103 | 0.55% | 4,960,801 |
| 2020-12-11 | 2020-12-09 | 2.710 | 1,896,647 | +8,367 | 0.54% | 5,140,800 |
| 2020-12-10 | 2020-12-08 | 2.710 | 1,888,280 | -5,578 | 0.54% | 5,118,121 |
| 2020-12-08 | 2020-12-04 | 2.581 | 1,893,858 | +15,341 | 0.54% | 4,888,800 |
| 2020-12-04 | 2020-12-02 | 2.553 | 1,878,517 | +20,919 | 0.54% | 4,795,319 |
| 2020-12-03 | 2020-12-01 | 2.553 | 1,857,598 | +25,102 | 0.53% | 4,741,919 |
| 2020-11-27 | 2020-11-25 | 2.797 | 1,832,496 | -5,508,644 | 0.53% | 5,124,601 |
| 2020-11-26 | 2020-11-24 | 2.797 | 7,341,140 | +4,184 | 2.11% | 20,529,600 |
| 2020-11-24 | 2020-11-20 | 2.883 | 7,336,956 | +1,395 | 2.10% | 21,149,220 |
| 2020-11-23 | 2020-11-19 | 2.854 | 7,335,561 | +4,183 | 2.10% | 20,934,799 |
| 2020-11-19 | 2020-11-17 | 2.797 | 7,331,378 | -20,919 | 2.10% | 20,502,301 |
| 2020-10-09 | 2020-10-07 | 2.725 | 7,352,297 | +2,790 | 2.11% | 20,033,601 |
| 2020-10-08 | 2020-10-06 | 2.682 | 7,349,507 | +15,340 | 2.11% | 19,709,799 |
| 2020-10-07 | 2020-10-05 | 2.725 | 7,334,167 | -18,130 | 2.10% | 19,984,200 |
| 2020-09-22 | 2020-09-18 | 2.753 | 7,352,297 | +2,790 | 2.11% | 20,244,481 |
| 2020-09-11 | 2020-09-09 | 2.868 | 7,349,507 | +1,394 | 2.11% | 21,079,999 |
| 2020-09-10 | 2020-09-08 | 2.854 | 7,348,113 | +9,762 | 2.11% | 20,970,621 |
| 2020-09-04 | 2020-09-02 | 2.983 | 7,338,351 | +2,790 | 2.10% | 21,889,921 |
| 2020-09-03 | 2020-09-01 | 3.155 | 7,335,561 | +15,340 | 2.10% | 23,143,998 |
| 2020-08-21 | 2020-08-19 | 3.155 | 7,320,221 | +4,184 | 2.10% | 23,095,600 |
| 2020-08-20 | 2020-08-18 | 3.126 | 7,316,037 | +4,184 | 2.10% | 22,872,559 |
| 2020-08-19 | 2020-08-17 | 3.169 | 7,311,853 | +19,524 | 2.10% | 23,174,059 |
| 2020-08-18 | 2020-08-14 | 3.298 | 7,292,329 | +27,892 | 2.09% | 24,053,400 |
| 2020-08-17 | 2020-08-13 | 3.341 | 7,264,437 | -2,789 | 2.08% | 24,273,939 |
| 2020-08-14 | 2020-08-12 | 3.298 | 7,267,226 | +27,891 | 2.08% | 23,970,599 |
| 2020-08-13 | 2020-08-11 | 3.313 | 7,239,335 | +2,790 | 2.08% | 23,982,422 |
| 2020-08-12 | 2020-08-10 | 3.284 | 7,236,545 | -20,919 | 2.08% | 23,765,619 |
| 2020-08-11 | 2020-08-07 | 3.255 | 7,257,464 | +1,394 | 2.08% | 23,626,159 |
| 2020-08-10 | 2020-08-06 | 3.212 | 7,256,070 | -4,183 | 2.08% | 23,309,441 |
| 2020-07-27 | 2020-07-23 | 3.155 | 7,260,253 | -11,157 | 2.08% | 22,906,399 |
| 2020-07-21 | 2020-07-17 | 3.155 | 7,271,410 | -6,973 | 2.09% | 22,941,599 |
| 2020-07-17 | 2020-07-15 | 3.184 | 7,278,383 | +2,789 | 2.09% | 23,172,360 |
| 2020-07-15 | 2020-07-13 | 3.155 | 7,275,594 | +2,789 | 2.09% | 22,954,800 |
| 2020-07-14 | 2020-07-10 | 3.155 | 7,272,805 | -6,275,670 | 2.09% | 22,946,001 |
| 2020-07-10 | 2020-07-08 | 3.112 | 13,548,475 | +1,394 | 3.89% | 42,163,099 |
| 2020-07-09 | 2020-07-07 | 3.155 | 13,547,081 | +2,790 | 3.89% | 42,741,601 |
| 2020-07-08 | 2020-07-06 | 3.327 | 13,544,291 | +1,394 | 3.88% | 45,063,678 |
| 2020-07-06 | 2020-07-02 | 3.270 | 13,542,897 | +1,395 | 3.88% | 44,282,160 |
| 2020-07-02 | 2020-06-29 | 3.212 | 13,541,502 | -12,552 | 3.88% | 43,500,799 |
| 2020-06-17 | 2020-06-15 | 2.984 | 13,554,054 | +198,352 | 3.89% | 40,439,702 |
| 2020-06-16 | 2020-06-12 | 2.984 | 13,355,702 | +6,183,832 | 3.89% | 39,847,901 |
| 2020-06-12 | 2020-06-10 | 3.071 | 7,171,870 | +1,374 | 2.09% | 22,024,179 |
| 2020-06-11 | 2020-06-09 | 3.085 | 7,170,496 | +2,748 | 2.09% | 22,124,320 |
| 2020-06-10 | 2020-06-08 | 3.071 | 7,167,748 | -6,871 | 2.09% | 22,011,521 |
| 2020-06-09 | 2020-06-05 | 3.056 | 7,174,619 | +12,368 | 2.09% | 21,928,201 |
| 2020-06-05 | 2020-06-03 | 3.260 | 7,162,251 | +1,374 | 2.08% | 23,349,760 |
| 2020-06-03 | 2020-06-01 | 3.275 | 7,160,877 | +1,374 | 2.08% | 23,449,501 |
| 2020-06-02 | 2020-05-29 | 3.508 | 7,159,503 | -1,374 | 2.08% | 25,112,202 |
| 2020-05-29 | 2020-05-27 | 3.260 | 7,160,877 | +6,871 | 2.08% | 23,345,281 |
| 2020-05-26 | 2020-05-22 | 3.478 | 7,154,006 | +12,368 | 2.08% | 24,884,681 |
| 2020-05-19 | 2020-05-15 | 3.551 | 7,141,638 | +5,497 | 2.08% | 25,361,359 |
| 2020-05-15 | 2020-05-13 | 3.464 | 7,136,141 | +1,374 | 2.08% | 24,718,679 |
| 2020-05-14 | 2020-05-12 | 3.435 | 7,134,767 | +1,374 | 2.08% | 24,506,239 |
| 2020-05-12 | 2020-05-08 | 3.406 | 7,133,393 | +2,748 | 2.08% | 24,293,880 |
| 2020-05-11 | 2020-05-07 | 3.362 | 7,130,645 | -10,993 | 2.08% | 23,973,181 |
| 2020-05-08 | 2020-05-06 | 3.362 | 7,141,638 | +2,748 | 2.08% | 24,010,139 |
| 2020-05-06 | 2020-05-04 | 3.202 | 7,138,890 | +12,368 | 2.08% | 22,858,001 |
| 2020-04-29 | 2020-04-27 | 3.377 | 7,126,522 | +2,748 | 2.07% | 24,063,040 |
| 2020-04-21 | 2020-04-17 | 3.478 | 7,123,774 | +20,613 | 2.07% | 24,779,521 |
| 2020-04-20 | 2020-04-16 | 3.420 | 7,103,161 | +1,374 | 2.07% | 24,294,300 |
| 2020-04-09 | 2020-04-07 | 3.624 | 7,101,787 | +2,749 | 2.07% | 25,736,641 |
| 2020-04-03 | 2020-04-01 | 3.566 | 7,099,038 | +1,374 | 2.07% | 25,313,398 |
| 2020-04-02 | 2020-03-31 | 3.537 | 7,097,664 | +10,993 | 2.07% | 25,101,899 |
| 2020-03-30 | 2020-03-26 | 3.537 | 7,086,671 | +1,374 | 2.06% | 25,063,021 |
| 2020-03-27 | 2020-03-25 | 3.537 | 7,085,297 | +15,116 | 2.06% | 25,058,161 |
| 2020-03-20 | 2020-03-18 | 3.711 | 7,070,181 | -4,122 | 2.06% | 26,239,502 |
| 2020-03-17 | 2020-03-13 | 3.944 | 7,074,303 | -377,901 | 2.06% | 27,902,160 |
| 2020-03-11 | 2020-03-09 | 3.973 | 7,452,204 | +6,871 | 2.17% | 29,609,580 |
| 2020-03-09 | 2020-03-05 | 4.104 | 7,445,333 | -1,374 | 2.17% | 30,557,520 |
| 2020-03-04 | 2020-03-02 | 4.133 | 7,446,707 | +2,748 | 2.17% | 30,779,919 |
| 2020-03-03 | 2020-02-28 | 4.133 | 7,443,959 | +10,994 | 2.17% | 30,768,561 |
| 2020-02-28 | 2020-02-26 | 4.148 | 7,432,965 | -78,329 | 2.16% | 30,831,299 |
| 2020-02-20 | 2020-02-18 | 4.104 | 7,511,294 | +2,749 | 2.19% | 30,828,241 |
| 2020-02-13 | 2020-02-11 | 4.090 | 7,508,545 | -4,123 | 2.19% | 30,707,678 |
| 2020-02-10 | 2020-02-06 | 3.973 | 7,512,668 | +6,871 | 2.19% | 29,849,820 |
| 2020-02-06 | 2020-02-04 | 4.075 | 7,505,797 | -2,748 | 2.18% | 30,587,199 |
| 2020-01-29 | 2020-01-22 | 4.148 | 7,508,545 | -48,097 | 2.19% | 31,144,798 |
| 2020-01-22 | 2020-01-20 | 3.988 | 7,556,642 | -5,497 | 2.20% | 30,134,520 |
| 2020-01-20 | 2020-01-16 | 3.915 | 7,562,139 | -2,748 | 2.20% | 29,606,141 |
| 2020-01-17 | 2020-01-15 | 3.900 | 7,564,887 | -4,123 | 2.20% | 29,506,800 |
| 2020-01-16 | 2020-01-14 | 3.930 | 7,569,010 | +2,749 | 2.20% | 29,743,201 |
| 2020-01-07 | 2020-01-03 | 3.900 | 7,566,261 | -75,580 | 2.20% | 29,512,159 |
| 2020-01-03 | 2019-12-31 | 3.784 | 7,641,841 | -89,322 | 2.22% | 28,917,198 |
| 2019-12-30 | 2019-12-24 | 3.784 | 7,731,163 | +2,748 | 2.25% | 29,255,198 |
| 2019-12-17 | 2019-12-13 | 3.915 | 7,728,415 | -23,361 | 2.25% | 30,257,120 |
| 2019-12-10 | 2019-12-06 | 3.770 | 7,751,776 | +13,742 | 2.26% | 29,220,379 |
| 2019-12-09 | 2019-12-05 | 3.770 | 7,738,034 | +27,483 | 2.25% | 29,168,579 |
| 2019-12-02 | 2019-11-28 | 3.828 | 7,710,551 | +2,749 | 2.24% | 29,513,861 |
| 2019-11-18 | 2019-11-14 | 3.740 | 7,707,802 | +1,374 | 2.24% | 28,830,259 |
| 2019-11-11 | 2019-11-07 | 3.842 | 7,706,428 | +1,374 | 2.24% | 29,610,240 |
| 2019-11-06 | 2019-11-04 | 3.871 | 7,705,054 | +1,374 | 2.24% | 29,829,240 |
| 2019-11-04 | 2019-10-31 | 3.755 | 7,703,680 | +1,374 | 2.24% | 28,926,961 |
| 2019-11-01 | 2019-10-30 | 3.697 | 7,702,306 | +4,123 | 2.24% | 28,473,402 |
| 2019-10-30 | 2019-10-28 | 3.697 | 7,698,183 | -32,980 | 2.24% | 28,458,160 |
| 2019-10-22 | 2019-10-18 | 3.377 | 7,731,163 | +5,496 | 2.25% | 26,104,639 |
| 2019-10-15 | 2019-10-11 | 3.522 | 7,725,667 | +13,742 | 2.25% | 27,210,481 |
| 2019-10-10 | 2019-10-08 | 3.522 | 7,711,925 | -20,613 | 2.24% | 27,162,081 |
| 2019-10-09 | 2019-10-04 | 3.609 | 7,732,538 | +4,123 | 2.25% | 27,909,921 |
| 2019-09-16 | 2019-09-12 | 3.595 | 7,728,415 | -94,819 | 2.25% | 27,782,560 |
| 2019-09-12 | 2019-09-10 | 3.347 | 7,823,234 | -6,179,709 | 2.28% | 26,187,801 |
| 2019-09-10 | 2019-09-06 | 3.436 | 14,002,943 | +307,128 | 4.08% | 48,119,345 |
| 2019-09-04 | 2019-09-02 | 3.645 | 13,695,815 | +5,377 | 4.07% | 49,916,299 |
| 2019-08-30 | 2019-08-28 | 3.719 | 13,690,438 | +5,378 | 4.07% | 50,915,002 |
| 2019-08-23 | 2019-08-21 | 3.779 | 13,685,060 | -5,378 | 4.07% | 51,709,321 |
| 2019-08-21 | 2019-08-19 | 3.645 | 13,690,438 | +20,167 | 4.07% | 49,896,702 |
| 2019-08-20 | 2019-08-16 | 3.764 | 13,670,271 | +12,100 | 4.07% | 51,450,080 |
| 2019-08-16 | 2019-08-14 | 3.868 | 13,658,171 | -5,378 | 4.06% | 52,826,800 |
| 2019-08-12 | 2019-08-08 | 3.838 | 13,663,549 | -12,100 | 4.07% | 52,441,081 |
| 2019-08-09 | 2019-08-07 | 3.719 | 13,675,649 | +6,722 | 4.07% | 50,860,001 |
| 2019-08-08 | 2019-08-06 | 3.674 | 13,668,927 | +9,412 | 4.07% | 50,224,982 |
| 2019-08-07 | 2019-08-05 | 3.645 | 13,659,515 | +16,133 | 4.06% | 49,783,998 |
| 2019-07-25 | 2019-07-23 | 3.719 | 13,643,382 | -8,067 | 4.06% | 50,739,999 |
| 2019-07-19 | 2019-07-17 | 4.091 | 13,651,449 | +9,411 | 4.06% | 55,847,001 |
| 2019-07-18 | 2019-07-16 | 4.046 | 13,642,038 | -38,988 | 4.06% | 55,199,681 |
| 2019-07-17 | 2019-07-15 | 3.868 | 13,681,026 | -2,689 | 4.07% | 52,915,198 |
| 2019-07-15 | 2019-07-11 | 3.868 | 13,683,715 | +1,344 | 4.07% | 52,925,599 |
| 2019-07-11 | 2019-07-09 | 3.823 | 13,682,371 | +1,345 | 4.07% | 52,309,780 |
| 2019-07-10 | 2019-07-08 | 3.868 | 13,681,026 | -2,689 | 4.07% | 52,915,198 |
| 2019-07-09 | 2019-07-05 | 3.868 | 13,683,715 | -1,345 | 4.07% | 52,925,599 |
| 2019-07-08 | 2019-07-04 | 3.793 | 13,685,060 | +2,689 | 4.07% | 51,912,901 |
| 2019-07-04 | 2019-07-02 | 3.868 | 13,682,371 | -6,722 | 4.07% | 52,920,400 |
| 2019-06-25 | 2019-06-21 | 3.838 | 13,689,093 | +1,344 | 4.07% | 52,539,120 |
| 2019-06-13 | 2019-06-11 | 3.883 | 13,687,749 | -6,722 | 4.07% | 53,144,821 |
| 2019-06-03 | 2019-05-30 | 3.868 | 13,694,471 | +18,822 | 4.07% | 52,967,200 |
| 2019-05-29 | 2019-05-27 | 3.942 | 13,675,649 | -2,890,547 | 4.07% | 53,911,601 |
| 2019-05-27 | 2019-05-23 | 3.853 | 16,566,196 | +16,134 | 4.93% | 63,827,961 |
| 2019-05-23 | 2019-05-21 | 4.298 | 16,550,062 | +511,547 | 4.92% | 71,134,707 |
| 2019-05-17 | 2019-05-15 | 4.329 | 16,038,515 | -6,515 | 4.92% | 69,428,400 |
| 2019-05-16 | 2019-05-14 | 4.068 | 16,045,030 | +18,241 | 4.93% | 65,269,502 |
| 2019-05-10 | 2019-05-08 | 4.114 | 16,026,789 | +10,625,028 | 4.92% | 65,933,359 |
| 2019-04-26 | 2019-04-24 | 4.022 | 5,401,761 | -10,424 | 1.66% | 21,725,038 |
| 2019-04-25 | 2019-04-23 | 3.991 | 5,412,185 | +10,424 | 1.66% | 21,600,802 |
| 2019-04-23 | 2019-04-17 | 3.899 | 5,401,761 | -41,693 | 1.66% | 21,061,678 |
| 2019-04-17 | 2019-04-15 | 3.884 | 5,443,454 | -13,029 | 1.67% | 21,140,681 |
| 2019-04-10 | 2019-04-08 | 3.838 | 5,456,483 | -19,543 | 1.68% | 20,940,001 |
| 2019-04-02 | 2019-03-29 | 3.746 | 5,476,026 | +1,303 | 1.68% | 20,510,640 |
| 2019-04-01 | 2019-03-28 | 3.730 | 5,474,723 | -7,817 | 1.68% | 20,421,720 |
| 2019-03-29 | 2019-03-27 | 3.715 | 5,482,540 | -3,909 | 1.68% | 20,366,719 |
| 2019-03-28 | 2019-03-26 | 3.638 | 5,486,449 | +1,739,352 | 1.68% | 19,960,140 |
| 2019-03-19 | 2019-03-15 | 3.515 | 3,747,097 | -2,606 | 1.15% | 13,172,078 |
| 2019-03-18 | 2019-03-14 | 3.531 | 3,749,703 | +13,029 | 1.15% | 13,238,799 |
| 2019-03-14 | 2019-03-12 | 3.531 | 3,736,674 | -10,423 | 1.15% | 13,192,799 |
| 2019-02-22 | 2019-02-20 | 3.500 | 3,747,097 | +71,658 | 1.15% | 13,114,558 |
| 2019-02-20 | 2019-02-18 | 3.653 | 3,675,439 | +433,861 | 1.13% | 13,427,961 |
| 2019-02-19 | 2019-02-15 | 3.500 | 3,241,578 | +46,904 | 1.00% | 11,345,280 |
| 2019-02-08 | 2019-01-31 | 3.531 | 3,194,674 | +84,687 | 0.98% | 11,279,199 |
| 2019-02-01 | 2019-01-30 | 3.531 | 3,109,987 | +132,895 | 0.95% | 10,980,201 |
| 2019-01-31 | 2019-01-29 | 3.531 | 2,977,092 | +260,577 | 0.91% | 10,510,999 |
| 2019-01-30 | 2019-01-28 | 3.531 | 2,716,515 | +56,024 | 0.83% | 9,590,999 |
| 2019-01-29 | 2019-01-25 | 3.531 | 2,660,491 | +106,836 | 0.82% | 9,393,199 |
| 2019-01-28 | 2019-01-24 | 3.546 | 2,553,655 | +84,688 | 0.78% | 9,055,201 |
| 2019-01-25 | 2019-01-23 | 3.531 | 2,468,967 | -6,515 | 0.76% | 8,716,999 |
| 2019-01-22 | 2019-01-18 | 3.531 | 2,475,482 | -19,543 | 0.76% | 8,740,001 |
| 2019-01-21 | 2019-01-17 | 3.515 | 2,495,025 | -6,514 | 0.77% | 8,770,700 |
| 2019-01-15 | 2019-01-11 | 3.454 | 2,501,539 | -9,121 | 0.77% | 8,639,999 |
| 2019-01-10 | 2019-01-08 | 3.577 | 2,510,660 | -5,211 | 0.77% | 8,979,822 |
| 2019-01-07 | 2019-01-03 | 3.592 | 2,515,871 | -2,606 | 0.77% | 9,037,080 |
| 2019-01-03 | 2018-12-31 | 3.607 | 2,518,477 | -22,149 | 0.77% | 9,085,101 |
| 2018-12-21 | 2018-12-19 | 3.623 | 2,540,626 | -9,771,638 | 0.78% | 9,204,000 |
| 2018-11-23 | 2018-11-21 | 3.699 | 12,312,264 | -977,164 | 3.78% | 45,549,001 |
| 2018-11-14 | 2018-11-12 | 3.699 | 13,289,428 | +36,481 | 4.08% | 49,164,001 |
| 2018-11-08 | 2018-11-06 | 3.546 | 13,252,947 | +36,481 | 4.07% | 46,994,641 |
| 2018-10-30 | 2018-10-26 | 3.623 | 13,216,466 | -1,303 | 4.06% | 47,879,680 |
| 2018-10-02 | 2018-09-27 | 3.761 | 13,217,769 | +9,120 | 4.06% | 49,710,500 |
| 2018-09-14 | 2018-09-12 | 3.500 | 13,208,649 | +13,029 | 4.06% | 46,229,281 |
| 2018-09-12 | 2018-09-10 | 3.781 | 13,195,620 | +336,910 | 4.05% | 49,888,140 |
| 2018-08-31 | 2018-08-29 | 3.765 | 12,858,710 | +33,010 | 4.05% | 48,411,838 |
| 2018-08-30 | 2018-08-28 | 3.781 | 12,825,700 | +2,539 | 4.04% | 48,489,599 |
| 2018-08-21 | 2018-08-17 | 3.544 | 12,823,161 | +126,962 | 4.04% | 45,450,000 |
| 2018-08-17 | 2018-08-15 | 3.544 | 12,696,199 | +102,839 | 4.00% | 45,000,000 |
| 2018-08-16 | 2018-08-14 | 3.592 | 12,593,360 | +6,348 | 3.97% | 45,230,640 |
| 2018-08-13 | 2018-08-09 | 3.592 | 12,587,012 | +35,550 | 3.97% | 45,207,841 |
| 2018-08-10 | 2018-08-08 | 3.702 | 12,551,462 | +1,269 | 3.95% | 46,464,198 |
| 2018-08-09 | 2018-08-07 | 3.718 | 12,550,193 | +52,055 | 3.95% | 46,657,201 |
| 2018-08-08 | 2018-08-06 | 3.702 | 12,498,138 | +90,143 | 3.94% | 46,266,799 |
| 2018-08-01 | 2018-07-30 | 3.308 | 12,407,995 | +12,696 | 3.91% | 41,046,599 |
| 2018-07-16 | 2018-07-12 | 3.151 | 12,395,299 | +45,706 | 3.91% | 39,051,999 |
| 2018-07-13 | 2018-07-11 | 3.166 | 12,349,593 | +33,010 | 3.89% | 39,102,540 |
| 2018-07-10 | 2018-07-06 | 3.418 | 12,316,583 | +6,348 | 3.88% | 42,102,341 |
| 2018-07-09 | 2018-07-05 | 3.355 | 12,310,235 | +19,045 | 3.88% | 41,304,961 |
| 2018-07-06 | 2018-07-04 | 3.466 | 12,291,190 | +25,392 | 3.87% | 42,596,399 |
| 2018-06-26 | 2018-06-22 | 3.686 | 12,265,798 | +3,809 | 3.86% | 45,213,480 |
| 2018-06-21 | 2018-06-19 | 3.639 | 12,261,989 | +6,348 | 3.86% | 44,619,960 |
| 2018-06-20 | 2018-06-15 | 3.686 | 12,255,641 | +5,078 | 3.86% | 45,176,040 |
| 2018-06-13 | 2018-06-11 | 3.655 | 12,250,563 | +6,349 | 3.86% | 44,771,362 |
| 2018-06-07 | 2018-06-05 | 3.623 | 12,244,214 | +24,122 | 3.86% | 44,362,398 |
| 2018-06-06 | 2018-06-04 | 3.607 | 12,220,092 | +12,697 | 3.85% | 44,082,501 |
| 2018-06-05 | 2018-06-01 | 3.544 | 12,207,395 | +3,808 | 3.85% | 43,267,498 |
| 2018-05-31 | 2018-05-29 | 3.576 | 12,203,587 | +390,291 | 3.84% | 43,644,626 |
| 2018-05-30 | 2018-05-28 | 3.560 | 11,813,296 | +36,908 | 3.84% | 42,056,758 |
| 2018-05-28 | 2018-05-24 | 3.625 | 11,776,388 | +20,915 | 3.83% | 42,691,122 |
| 2018-05-24 | 2018-05-21 | 3.625 | 11,755,473 | +3,690,887 | 3.82% | 42,615,302 |
| 2018-05-15 | 2018-05-11 | 3.706 | 8,064,586 | -39,370 | 2.62% | 29,890,799 |
| 2018-05-14 | 2018-05-10 | 3.739 | 8,103,956 | +1,230 | 2.63% | 30,300,201 |
| 2018-05-10 | 2018-05-08 | 3.658 | 8,102,726 | -1,230 | 2.63% | 29,637,002 |
| 2018-05-08 | 2018-05-04 | 3.658 | 8,103,956 | +84,891 | 2.63% | 29,641,501 |
| 2018-05-07 | 2018-05-03 | 3.690 | 8,019,065 | +151,326 | 2.61% | 29,591,718 |
| 2018-05-04 | 2018-05-02 | 3.268 | 7,867,739 | +59,054 | 2.56% | 25,707,900 |
| 2018-05-03 | 2018-04-30 | 3.235 | 7,808,685 | +25,836 | 2.54% | 25,261,060 |
| 2018-05-02 | 2018-04-27 | 3.186 | 7,782,849 | +71,357 | 2.53% | 24,797,921 |
| 2018-04-30 | 2018-04-26 | 3.219 | 7,711,492 | +121,800 | 2.51% | 24,821,281 |
| 2018-04-27 | 2018-04-25 | 3.089 | 7,589,692 | +115,647 | 2.47% | 23,442,199 |
| 2018-04-25 | 2018-04-23 | 2.942 | 7,474,045 | +177,163 | 2.43% | 21,991,501 |
| 2018-04-20 | 2018-04-18 | 2.845 | 7,296,882 | +184,544 | 2.37% | 20,758,500 |
| 2018-04-19 | 2018-04-17 | 2.894 | 7,112,338 | +75,048 | 2.31% | 20,580,361 |
| 2018-04-18 | 2018-04-16 | 2.926 | 7,037,290 | +1,231 | 2.29% | 20,592,001 |
| 2018-04-17 | 2018-04-13 | 2.829 | 7,036,059 | +22,145 | 2.29% | 19,902,119 |
| 2018-04-16 | 2018-04-12 | 2.796 | 7,013,914 | +135,332 | 2.28% | 19,611,440 |
| 2018-04-13 | 2018-04-11 | 2.829 | 6,878,582 | +70,127 | 2.24% | 19,456,681 |
| 2018-04-12 | 2018-04-10 | 2.796 | 6,808,455 | +41,830 | 2.21% | 19,036,961 |
| 2018-04-11 | 2018-04-09 | 2.796 | 6,766,625 | +6,152 | 2.20% | 18,920,001 |
| 2018-04-10 | 2018-04-06 | 2.796 | 6,760,473 | +207,920 | 2.20% | 18,902,799 |
| 2018-04-09 | 2018-04-04 | 2.796 | 6,552,553 | +296,501 | 2.13% | 18,321,439 |
| 2018-04-06 | 2018-04-03 | 2.845 | 6,256,052 | +4,921 | 2.03% | 17,797,500 |
| 2018-04-04 | 2018-03-29 | 2.845 | 6,251,131 | +268,204 | 2.03% | 17,783,500 |
| 2018-03-26 | 2018-03-22 | 2.764 | 5,982,927 | +73,818 | 1.95% | 16,534,201 |
| 2018-03-20 | 2018-03-16 | 2.617 | 5,909,109 | -3,691 | 1.92% | 15,465,661 |
| 2018-03-01 | 2018-02-27 | 2.682 | 5,912,800 | +23,376 | 1.92% | 15,859,801 |
| 2018-02-28 | 2018-02-26 | 2.682 | 5,889,424 | +6,151 | 1.91% | 15,797,100 |
| 2018-02-27 | 2018-02-23 | 2.764 | 5,883,273 | -8,612 | 1.91% | 16,258,801 |
| 2018-02-02 | 2018-01-31 | 2.829 | 5,891,885 | +22,146 | 1.92% | 16,665,721 |
| 2018-01-31 | 2018-01-29 | 2.829 | 5,869,739 | +8,612 | 1.91% | 16,603,079 |
| 2018-01-30 | 2018-01-26 | 2.764 | 5,861,127 | +43,060 | 1.91% | 16,197,599 |
| 2018-01-24 | 2018-01-22 | 2.845 | 5,818,067 | +3,691 | 1.89% | 16,551,500 |
| 2018-01-23 | 2018-01-19 | 2.894 | 5,814,376 | +65,206 | 1.89% | 16,824,560 |
| 2018-01-22 | 2018-01-18 | 2.894 | 5,749,170 | +30,757 | 1.87% | 16,635,879 |
| 2018-01-12 | 2018-01-10 | 2.894 | 5,718,413 | +40,600 | 1.86% | 16,546,880 |
| 2018-01-11 | 2018-01-09 | 2.894 | 5,677,813 | +553,633 | 1.85% | 16,429,399 |
| 2018-01-10 | 2018-01-08 | 2.682 | 5,124,180 | +30,757 | 1.67% | 13,744,499 |
| 2018-01-08 | 2018-01-04 | 2.650 | 5,093,423 | +41,830 | 1.66% | 13,496,400 |
| 2018-01-05 | 2018-01-03 | 2.650 | 5,051,593 | +33,218 | 1.64% | 13,385,560 |
| 2017-12-21 | 2017-12-19 | 2.634 | 5,018,375 | +8,612 | 1.63% | 13,215,960 |
| 2017-12-07 | 2017-12-05 | 2.487 | 5,009,763 | +2,461 | 1.63% | 12,460,320 |
| 2017-11-10 | 2017-11-08 | 2.341 | 5,007,302 | +36,909 | 1.63% | 11,721,599 |
| 2017-10-10 | 2017-10-06 | 2.276 | 4,970,393 | +22,145 | 1.62% | 11,311,999 |
| 2017-10-04 | 2017-09-29 | 2.276 | 4,948,248 | +79,969 | 1.61% | 11,261,600 |
| 2017-10-03 | 2017-09-28 | 2.292 | 4,868,279 | +30,757 | 1.58% | 11,158,740 |
| 2017-09-28 | 2017-09-26 | 2.211 | 4,837,522 | -29,527 | 1.57% | 10,695,041 |
| 2017-09-25 | 2017-09-21 | 2.211 | 4,867,049 | +36,909 | 1.58% | 10,760,321 |
| 2017-09-21 | 2017-09-19 | 2.276 | 4,830,140 | +24,606 | 1.57% | 10,992,801 |
| 2017-09-20 | 2017-09-18 | 2.195 | 4,805,534 | +18,455 | 1.56% | 10,546,200 |
| 2017-09-19 | 2017-09-15 | 2.195 | 4,787,079 | +29,527 | 1.56% | 10,505,699 |
| 2017-09-11 | 2017-09-07 | 2.113 | 4,757,552 | +6,151 | 1.55% | 10,054,199 |
| 2017-09-07 | 2017-09-05 | 2.262 | 4,751,401 | -1,230 | 1.54% | 10,745,794 |
| 2017-09-06 | 2017-09-04 | 2.312 | 4,752,631 | +140,819 | 1.55% | 10,987,433 |
| 2017-09-05 | 2017-09-01 | 2.178 | 4,611,812 | +29,846 | 1.55% | 10,043,799 |
| 2017-09-01 | 2017-08-30 | 2.312 | 4,581,966 | +1,852,843 | 1.54% | 10,592,879 |
| 2017-08-31 | 2017-08-29 | 2.312 | 2,729,123 | +44,172 | 0.91% | 6,309,359 |
| 2017-08-30 | 2017-08-28 | 2.396 | 2,684,951 | +232,799 | 0.90% | 6,432,140 |
| 2017-08-29 | 2017-08-25 | 2.312 | 2,452,152 | +72,824 | 0.82% | 5,669,040 |
| 2017-08-28 | 2017-08-24 | 2.111 | 2,379,328 | +15,520 | 0.80% | 5,022,361 |
| 2017-08-25 | 2017-08-22 | 2.111 | 2,363,808 | -103,864 | 0.79% | 4,989,601 |
| 2017-08-15 | 2017-08-11 | 1.759 | 2,467,672 | -23,877 | 0.83% | 4,340,700 |
| 2017-08-07 | 2017-08-03 | 1.843 | 2,491,549 | -27,458 | 0.83% | 4,591,401 |
| 2017-08-01 | 2017-07-28 | 1.793 | 2,519,007 | +11,938 | 0.84% | 4,515,400 |
| 2017-07-28 | 2017-07-26 | 1.776 | 2,507,069 | +59,692 | 0.84% | 4,452,001 |
| 2017-07-26 | 2017-07-24 | 1.759 | 2,447,377 | +11,939 | 0.82% | 4,305,001 |
| 2017-07-20 | 2017-07-18 | 1.910 | 2,435,438 | +11,938 | 0.82% | 4,651,200 |
| 2017-07-19 | 2017-07-17 | 1.927 | 2,423,500 | +174,301 | 0.81% | 4,669,001 |
| 2017-06-01 | 2017-05-29 | 1.474 | 2,249,199 | +3,582 | 0.75% | 3,315,840 |
| 2017-05-24 | 2017-05-22 | 1.732 | 2,245,617 | +138,904 | 0.75% | 3,889,742 |
| 2017-05-04 | 2017-04-28 | 1.732 | 2,106,713 | +24,640 | 0.75% | 3,649,140 |
| 2017-02-22 | 2017-02-20 | 1.786 | 2,082,073 | +84,000 | 0.74% | 3,718,000 |
| 2017-02-01 | 2017-01-25 | 1.786 | 1,998,073 | +55,999 | 0.71% | 3,567,999 |
| 2017-01-06 | 2017-01-04 | 1.786 | 1,942,074 | -2,240 | 0.69% | 3,468,001 |
| 2016-12-30 | 2016-12-28 | 1.661 | 1,944,314 | +11,200 | 0.69% | 3,228,961 |
| 2016-12-21 | 2016-12-19 | 1.661 | 1,933,114 | +3,360 | 0.69% | 3,210,361 |
| 2016-12-20 | 2016-12-16 | 1.661 | 1,929,754 | +5,600 | 0.69% | 3,204,781 |
| 2016-12-13 | 2016-12-09 | 1.661 | 1,924,154 | +16,800 | 0.69% | 3,195,481 |
| 2016-12-08 | 2016-12-06 | 1.679 | 1,907,354 | +8,960 | 0.68% | 3,201,641 |
| 2016-11-10 | 2016-11-08 | 1.714 | 1,898,394 | +33,600 | 0.68% | 3,254,400 |
| 2016-11-01 | 2016-10-28 | 1.786 | 1,864,794 | -34,720 | 0.67% | 3,330,000 |
| 2016-10-31 | 2016-10-27 | 1.625 | 1,899,514 | +24,640 | 0.68% | 3,086,720 |
| 2016-10-28 | 2016-10-26 | 1.625 | 1,874,874 | +10,080 | 0.67% | 3,046,680 |
| 2016-10-13 | 2016-10-11 | 1.625 | 1,864,794 | +25,760 | 0.67% | 3,030,300 |
| 2016-10-06 | 2016-10-04 | 1.679 | 1,839,034 | -26,880 | 0.66% | 3,086,960 |
| 2016-09-21 | 2016-09-19 | 1.661 | 1,865,914 | +95,200 | 0.67% | 3,098,760 |
| 2016-09-13 | 2016-09-09 | 1.661 | 1,770,714 | -11,200 | 0.63% | 2,940,660 |
| 2016-09-07 | 2016-09-05 | 1.708 | 1,781,914 | +30,330 | 0.64% | 3,042,873 |
| 2016-09-06 | 2016-09-02 | 1.708 | 1,751,584 | -27,523 | 0.64% | 2,991,081 |
| 2016-09-05 | 2016-09-01 | 1.671 | 1,779,107 | -33,028 | 0.65% | 2,973,440 |
| 2016-09-01 | 2016-08-30 | 1.599 | 1,812,135 | -16,514 | 0.66% | 2,896,960 |
| 2016-08-31 | 2016-08-29 | 1.580 | 1,828,649 | -71,561 | 0.66% | 2,890,140 |
| 2016-08-29 | 2016-08-25 | 1.599 | 1,900,210 | -33,028 | 0.69% | 3,037,761 |
| 2016-08-25 | 2016-08-23 | 1.599 | 1,933,238 | +37,432 | 0.70% | 3,090,561 |
| 2016-08-12 | 2016-08-10 | 1.635 | 1,895,806 | +75,965 | 0.69% | 3,099,600 |
| 2016-08-05 | 2016-08-03 | 1.599 | 1,819,841 | +71,560 | 0.66% | 2,909,279 |
| 2016-08-04 | 2016-08-01 | 1.653 | 1,748,281 | +93,579 | 0.64% | 2,890,160 |
| 2016-07-15 | 2016-07-13 | 1.780 | 1,654,702 | +77,066 | 0.60% | 2,945,881 |
| 2016-07-08 | 2016-07-06 | 1.835 | 1,577,636 | -14,312 | 0.57% | 2,894,659 |
| 2016-07-06 | 2016-07-04 | 1.835 | 1,591,948 | +16,514 | 0.58% | 2,920,919 |
| 2016-06-23 | 2016-06-21 | 1.962 | 1,575,434 | +18,715 | 0.57% | 3,090,959 |
| 2016-06-20 | 2016-06-16 | 1.871 | 1,556,719 | +11,010 | 0.57% | 2,912,841 |
| 2016-06-16 | 2016-06-14 | 1.871 | 1,545,709 | +5,504 | 0.56% | 2,892,239 |
| 2016-06-15 | 2016-06-13 | 1.871 | 1,540,205 | +11,010 | 0.56% | 2,881,941 |
| 2016-06-13 | 2016-06-08 | 1.907 | 1,529,195 | +1,101 | 0.56% | 2,916,899 |
| 2016-06-03 | 2016-06-01 | 1.962 | 1,528,094 | -16,514 | 0.56% | 2,998,079 |
| 2016-05-30 | 2016-05-26 | 1.907 | 1,544,608 | +2,202 | 0.56% | 2,946,299 |
| 2016-05-27 | 2016-05-25 | 1.944 | 1,542,406 | -55,047 | 0.56% | 2,998,139 |
| 2016-05-26 | 2016-05-24 | 2.056 | 1,597,453 | -57,249 | 0.58% | 3,283,682 |
| 2016-05-25 | 2016-05-23 | 2.018 | 1,654,702 | +87,237 | 0.60% | 3,338,951 |
| 2016-05-24 | 2016-05-20 | 2.056 | 1,567,465 | +1,060 | 0.59% | 3,222,039 |
| 2016-05-23 | 2016-05-19 | 2.056 | 1,566,405 | +22,271 | 0.59% | 3,219,860 |
| 2016-05-20 | 2016-05-18 | 2.056 | 1,544,134 | +10,606 | 0.58% | 3,174,081 |
| 2016-05-19 | 2016-05-17 | 2.074 | 1,533,528 | +8,484 | 0.58% | 3,181,199 |
| 2016-05-17 | 2016-05-13 | 2.074 | 1,525,044 | +10,605 | 0.58% | 3,163,600 |
| 2016-05-03 | 2016-04-28 | 2.093 | 1,514,439 | +31,816 | 0.57% | 3,170,161 |
| 2016-04-29 | 2016-04-27 | 2.093 | 1,482,623 | +10,606 | 0.56% | 3,103,560 |
| 2016-04-27 | 2016-04-25 | 2.074 | 1,472,017 | +3,181 | 0.56% | 3,053,599 |
| 2016-04-26 | 2016-04-22 | 2.056 | 1,468,836 | +4,242 | 0.55% | 3,019,300 |
| 2016-04-20 | 2016-04-18 | 2.037 | 1,464,594 | +29,695 | 0.55% | 2,982,960 |
| 2016-04-18 | 2016-04-14 | 2.074 | 1,434,899 | +36,058 | 0.54% | 2,976,600 |
| 2016-04-15 | 2016-04-13 | 2.056 | 1,398,841 | +59,390 | 0.53% | 2,875,420 |
| 2016-04-14 | 2016-04-12 | 2.074 | 1,339,451 | +19,089 | 0.51% | 2,778,600 |
| 2016-04-13 | 2016-04-11 | 2.074 | 1,320,362 | +16,969 | 0.50% | 2,739,001 |
| 2016-04-12 | 2016-04-08 | 2.074 | 1,303,393 | +48,784 | 0.49% | 2,703,800 |
| 2016-04-11 | 2016-04-07 | 2.074 | 1,254,609 | +1,061 | 0.47% | 2,602,601 |
| 2016-04-08 | 2016-04-06 | 2.188 | 1,253,548 | +44,542 | 0.47% | 2,742,240 |
| 2016-04-07 | 2016-04-05 | 2.093 | 1,209,006 | +15,908 | 0.46% | 2,530,801 |
| 2016-04-05 | 2016-03-31 | 2.169 | 1,193,098 | +21,211 | 0.45% | 2,587,501 |
| 2016-04-01 | 2016-03-30 | 2.056 | 1,171,887 | +91,206 | 0.44% | 2,408,900 |
| 2016-03-31 | 2016-03-29 | 1.886 | 1,080,681 | +2,121 | 0.41% | 2,037,999 |
| 2016-03-21 | 2016-03-17 | 1.867 | 1,078,560 | +26,513 | 0.41% | 2,013,659 |
| 2016-03-15 | 2016-03-11 | 1.773 | 1,052,047 | +5,303 | 0.40% | 1,864,960 |
| 2016-02-26 | 2016-02-24 | 1.754 | 1,046,744 | +8,484 | 0.39% | 1,835,819 |
| 2016-02-25 | 2016-02-23 | 1.754 | 1,038,260 | +15,908 | 0.39% | 1,820,940 |
| 2016-02-24 | 2016-02-22 | 1.810 | 1,022,352 | +242,861 | 0.39% | 1,850,880 |
| 2016-02-23 | 2016-02-19 | 1.565 | 779,491 | -13,786 | 0.29% | 1,220,101 |
| 2016-02-15 | 2016-02-11 | 1.320 | 793,277 | +1,060 | 0.30% | 1,047,199 |
| 2016-01-06 | 2016-01-04 | 1.490 | 792,217 | +3,182 | 0.30% | 1,180,260 |
| 2016-01-05 | 2015-12-31 | 1.546 | 789,035 | +53,026 | 0.30% | 1,220,160 |
| 2015-12-29 | 2015-12-24 | 1.546 | 736,009 | +26,514 | 0.28% | 1,138,160 |
| 2015-12-16 | 2015-12-14 | 1.528 | 709,495 | -1,061 | 0.27% | 1,083,779 |
| 2015-12-15 | 2015-12-11 | 1.528 | 710,556 | +12,726 | 0.27% | 1,085,400 |
| 2015-12-08 | 2015-12-04 | 1.546 | 697,830 | +26,514 | 0.26% | 1,079,121 |
| 2015-12-01 | 2015-11-27 | 1.565 | 671,316 | +53,026 | 0.25% | 1,050,779 |
| 2015-11-27 | 2015-11-25 | 1.565 | 618,290 | +5,303 | 0.23% | 967,780 |
| 2015-11-24 | 2015-11-20 | 1.546 | 612,987 | +53,026 | 0.23% | 947,920 |
| 2015-11-11 | 2015-11-09 | 1.546 | 559,961 | +5,303 | 0.21% | 865,921 |
| 2015-11-05 | 2015-11-03 | 1.584 | 554,658 | +10,605 | 0.21% | 878,640 |
| 2015-11-02 | 2015-10-29 | 1.565 | 544,053 | +6,364 | 0.21% | 851,581 |
| 2015-10-23 | 2015-10-20 | 1.603 | 537,689 | +15,908 | 0.20% | 861,899 |
| 2015-10-16 | 2015-10-14 | 1.603 | 521,781 | +21,210 | 0.20% | 836,399 |
| 2015-10-14 | 2015-10-12 | 1.584 | 500,571 | +86,964 | 0.19% | 792,960 |
| 2015-10-13 | 2015-10-09 | 1.603 | 413,607 | +159,079 | 0.16% | 663,000 |
| 2015-10-09 | 2015-10-07 | 1.546 | 254,528 | +21,211 | 0.10% | 393,601 |
| 2015-10-08 | 2015-10-06 | 1.528 | 233,317 | +116,659 | 0.09% | 356,400 |
| 2015-10-05 | 2015-09-30 | 1.528 | 116,658 | +26,513 | 0.04% | 178,199 |
| 2015-09-09 | 2015-09-07 | 1.567 | 90,145 | +3,339 | 0.03% | 141,231 |
| 2015-09-04 | 2015-09-01 | 1.625 | 86,806 | -14,298 | 0.03% | 141,099 |
| 2015-08-07 | 2015-08-05 | 1.880 | 101,104 | +14,298 | 0.04% | 190,080 |
| 2015-07-29 | 2015-07-27 | 1.978 | 86,806 | -86,807 | 0.03% | 171,699 |
| 2015-07-24 | 2015-07-22 | 1.763 | 173,613 | -25,531 | 0.07% | 306,000 |
| 2015-07-21 | 2015-07-17 | 1.763 | 199,144 | -1,021 | 0.08% | 351,000 |
| 2015-07-20 | 2015-07-16 | 1.723 | 200,165 | -20,426 | 0.08% | 344,959 |
| 2015-07-13 | 2015-07-09 | 1.567 | 220,591 | +20,426 | 0.09% | 345,601 |
| 2015-07-08 | 2015-07-06 | 1.547 | 200,165 | +2,042 | 0.08% | 309,679 |
| 2015-07-03 | 2015-06-30 | 2.252 | 198,123 | +10,213 | 0.08% | 446,200 |
| 2015-06-30 | 2015-06-26 | 2.154 | 187,910 | +3,063 | 0.07% | 404,799 |
| 2015-06-29 | 2015-06-25 | 2.311 | 184,847 | -10,212 | 0.07% | 427,161 |
| 2015-06-26 | 2015-06-24 | 2.487 | 195,059 | -52,084 | 0.08% | 485,139 |
| 2015-06-25 | 2015-06-23 | 2.017 | 247,143 | -10,213 | 0.10% | 498,520 |
| 2015-06-22 | 2015-06-18 | 1.841 | 257,356 | -8,170 | 0.10% | 473,761 |
| 2015-06-15 | 2015-06-11 | 1.821 | 265,526 | +21,447 | 0.10% | 483,601 |
| 2015-06-12 | 2015-06-10 | 1.821 | 244,079 | +19,403 | 0.10% | 444,539 |
| 2015-06-11 | 2015-06-09 | 1.919 | 224,676 | +51,063 | 0.09% | 431,201 |
| 2015-06-10 | 2015-06-08 | 1.880 | 173,613 | +61,275 | 0.07% | 326,400 |
| 2015-06-08 | 2015-06-04 | 1.841 | 112,338 | -8,170 | 0.04% | 206,800 |
| 2015-06-05 | 2015-06-03 | 1.900 | 120,508 | +8,170 | 0.05% | 228,920 |
| 2015-06-01 | 2015-05-28 | 1.763 | 112,338 | +10,213 | 0.04% | 198,000 |
| 2015-05-29 | 2015-05-27 | 1.842 | 102,125 | +8,170 | 0.04% | 188,088 |
| 2015-05-28 | 2015-05-26 | 1.882 | 93,955 | +2,042 | 0.04% | 176,803 |
| 2015-05-27 | 2015-05-22 | 1.962 | 91,913 | +14,986 | 0.04% | 180,321 |
| 2015-05-21 | 2015-05-19 | 2.122 | 76,927 | -24,976 | 0.03% | 163,240 |
| 2015-05-19 | 2015-05-15 | 2.162 | 101,903 | -28,973 | 0.04% | 220,320 |
| 2015-05-18 | 2015-05-14 | 2.262 | 130,876 | -33,967 | 0.05% | 296,061 |
| 2015-05-15 | 2015-05-13 | 2.122 | 164,843 | -1,999 | 0.07% | 349,799 |
| 2015-05-13 | 2015-05-11 | 2.022 | 166,842 | +7,993 | 0.07% | 337,341 |
| 2015-05-07 | 2015-05-05 | 1.842 | 158,849 | +30,970 | 0.06% | 292,560 |
| 2015-05-06 | 2015-05-04 | 1.802 | 127,879 | +34,967 | 0.05% | 230,401 |
| 2015-04-27 | 2015-04-23 | 1.642 | 92,912 | -24,976 | 0.04% | 152,520 |
| 2015-04-16 | 2015-04-14 | 1.501 | 117,888 | -3,996 | 0.05% | 177,000 |
| 2015-04-09 | 2015-04-02 | 1.441 | 121,884 | +3,996 | 0.05% | 175,680 |
| 2015-04-02 | 2015-03-31 | 1.722 | 117,888 | -6,993 | 0.05% | 202,960 |
| 2015-03-25 | 2015-03-23 | 1.301 | 124,881 | +3,996 | 0.05% | 162,499 |
| 2014-12-23 | 2014-12-19 | 1.341 | 120,885 | +6,993 | 0.05% | 162,140 |
| 2014-12-18 | 2014-12-16 | 1.341 | 113,892 | -999 | 0.05% | 152,760 |
| 2014-10-13 | 2014-10-09 | 1.602 | 114,891 | -3,996 | 0.05% | 184,000 |
| 2014-09-10 | 2014-09-05 | 1.703 | 118,887 | +2,900 | 0.05% | 202,478 |
| 2014-07-22 | 2014-07-18 | 1.539 | 115,987 | -975 | 0.05% | 178,499 |
| 2014-06-20 | 2014-06-18 | 1.354 | 116,962 | +4,873 | 0.05% | 158,400 |
| 2014-05-21 | 2014-05-19 | 1.375 | 112,089 | +1,699 | 0.05% | 154,136 |
| 2014-05-09 | 2014-05-07 | 1.292 | 110,390 | +3,839 | 0.05% | 142,600 |
| 2014-05-08 | 2014-05-05 | 1.375 | 106,551 | +960 | 0.04% | 146,520 |
| 2014-05-02 | 2014-04-29 | 1.500 | 105,591 | +4,800 | 0.04% | 158,400 |
| 2014-04-08 | 2014-04-04 | 1.625 | 100,791 | -960 | 0.04% | 163,800 |
| 2014-04-03 | 2014-04-01 | 1.646 | 101,751 | +5,759 | 0.04% | 167,480 |
| 2014-04-01 | 2014-03-28 | 1.708 | 95,992 | +960 | 0.04% | 164,001 |
| 2014-03-31 | 2014-03-27 | 1.708 | 95,032 | -22,078 | 0.04% | 162,361 |
| 2014-03-28 | 2014-03-26 | 1.708 | 117,110 | -15,358 | 0.05% | 200,080 |
| 2014-03-18 | 2014-03-14 | 1.979 | 132,468 | -2,880 | 0.06% | 262,199 |
| 2014-03-12 | 2014-03-10 | 2.021 | 135,348 | -1,920 | 0.06% | 273,540 |
| 2014-03-10 | 2014-03-06 | 1.979 | 137,268 | +14,399 | 0.06% | 271,700 |
| 2014-03-07 | 2014-03-05 | 1.917 | 122,869 | -14,399 | 0.05% | 235,519 |
| 2014-02-28 | 2014-02-26 | 2.084 | 137,268 | +9,599 | 0.06% | 286,000 |
| 2014-01-24 | 2014-01-22 | 1.959 | 127,669 | +4,800 | 0.05% | 250,040 |
| 2013-12-10 | 2013-12-06 | 2.084 | 122,869 | -2,880 | 0.05% | 255,999 |
| 2013-11-22 | 2013-11-20 | 2.500 | 125,749 | -3,840 | 0.05% | 314,400 |
| 2013-09-11 | 2013-09-09 | 2.068 | 129,589 | +5,574 | 0.05% | 268,029 |
| 2013-08-15 | 2013-08-12 | 2.134 | 124,015 | +8,268 | 0.05% | 264,600 |
| 2013-08-13 | 2013-08-09 | 2.134 | 115,747 | +22,965 | 0.05% | 246,959 |
| 2013-08-07 | 2013-08-05 | 2.242 | 92,782 | +17,454 | 0.04% | 208,061 |
| 2013-07-08 | 2013-07-04 | 1.894 | 75,328 | -4,593 | 0.03% | 142,681 |
| 2013-07-05 | 2013-07-03 | 1.829 | 79,921 | -22,966 | 0.03% | 146,160 |
| 2013-07-04 | 2013-07-02 | 1.829 | 102,887 | -18,372 | 0.04% | 188,161 |
| 2013-06-27 | 2013-06-25 | 1.698 | 121,259 | +5,512 | 0.05% | 205,920 |
| 2013-05-28 | 2013-05-24 | 1.807 | 115,747 | -90,945 | 0.05% | 209,159 |
| 2013-05-27 | 2013-05-23 | 1.851 | 206,692 | +4,594 | 0.09% | 382,501 |
| 2013-05-21 | 2013-05-16 | 2.341 | 202,098 | +14,146 | 0.09% | 473,117 |
| 2013-05-20 | 2013-05-15 | 2.364 | 187,952 | +85,433 | 0.09% | 444,401 |
| 2013-03-28 | 2013-03-26 | 2.458 | 102,519 | +33,319 | 0.05% | 252,000 |
| 2013-03-07 | 2013-03-05 | 2.411 | 69,200 | +8,543 | 0.03% | 166,859 |
| 2013-02-26 | 2013-02-22 | 2.411 | 60,657 | +1,709 | 0.03% | 146,260 |
| 2013-02-25 | 2013-02-21 | 2.552 | 58,948 | +8,543 | 0.03% | 150,419 |
| 2013-02-19 | 2013-02-15 | 2.692 | 50,405 | +854 | 0.02% | 135,699 |
| 2013-02-18 | 2013-02-14 | 2.692 | 49,551 | +24,776 | 0.02% | 133,400 |
| 2013-02-08 | 2013-02-06 | 2.552 | 24,775 | +1,708 | 0.01% | 63,219 |
| 2012-11-06 | 2012-11-02 | 2.294 | 23,067 | -5,126 | 0.01% | 52,920 |
| 2012-10-19 | 2012-10-17 | 1.943 | 28,193 | -8,543 | 0.01% | 54,781 |
| 2012-10-18 | 2012-10-16 | 1.896 | 36,736 | -5,980 | 0.02% | 69,660 |
| 2012-10-17 | 2012-10-15 | 1.849 | 42,716 | -19,650 | 0.02% | 78,999 |
| 2012-10-15 | 2012-10-11 | 1.732 | 62,366 | -8,543 | 0.03% | 108,040 |
| 2012-10-12 | 2012-10-10 | 1.662 | 70,909 | -4,272 | 0.03% | 117,860 |
| 2012-10-05 | 2012-10-03 | 1.615 | 75,181 | -4,271 | 0.04% | 121,441 |
| 2012-09-21 | 2012-09-19 | 1.592 | 79,452 | +7,689 | 0.04% | 126,480 |
| 2012-09-19 | 2012-09-17 | 1.686 | 71,763 | -7,689 | 0.03% | 120,959 |
| 2012-09-13 | 2012-09-11 | 1.662 | 79,452 | -8,544 | 0.04% | 132,060 |
| 2012-09-10 | 2012-09-06 | 1.785 | 87,996 | +4,889 | 0.04% | 157,046 |
| 2012-09-06 | 2012-09-04 | 1.735 | 83,107 | -8,069 | 0.04% | 144,200 |
| 2012-09-05 | 2012-09-03 | 1.661 | 91,176 | -4,034 | 0.05% | 151,421 |
| 2012-09-03 | 2012-08-30 | 1.636 | 95,210 | -4,034 | 0.05% | 155,760 |
| 2012-08-31 | 2012-08-29 | 1.611 | 99,244 | +4,034 | 0.05% | 159,900 |
| 2012-08-27 | 2012-08-23 | 1.537 | 95,210 | -4,034 | 0.05% | 146,320 |
| 2012-08-17 | 2012-08-15 | 1.487 | 99,244 | +4,034 | 0.05% | 147,600 |
| 2012-08-13 | 2012-08-09 | 1.487 | 95,210 | +4,034 | 0.05% | 141,600 |
| 2012-08-08 | 2012-08-06 | 1.487 | 91,176 | +8,069 | 0.05% | 135,601 |
| 2012-08-03 | 2012-08-01 | 1.487 | 83,107 | -4,034 | 0.04% | 123,600 |
| 2012-07-30 | 2012-07-26 | 1.438 | 87,141 | +4,034 | 0.04% | 125,280 |
| 2012-07-27 | 2012-07-25 | 1.438 | 83,107 | +20,172 | 0.04% | 119,480 |
| 2012-07-16 | 2012-07-12 | 1.487 | 62,935 | +4,034 | 0.03% | 93,600 |
| 2012-07-13 | 2012-07-11 | 1.487 | 58,901 | +4,841 | 0.03% | 87,600 |
| 2012-07-09 | 2012-07-05 | 1.487 | 54,060 | +15,331 | 0.03% | 80,400 |
| 2012-07-05 | 2012-07-03 | 1.586 | 38,729 | +12,103 | 0.02% | 61,439 |
| 2012-06-28 | 2012-06-26 | 1.710 | 26,626 | +6,454 | 0.01% | 45,539 |
| 2012-06-27 | 2012-06-25 | 1.586 | 20,172 | -8,068 | 0.01% | 32,001 |
| 2012-06-26 | 2012-06-22 | 1.512 | 28,240 | +8,068 | 0.01% | 42,700 |
| 2012-05-17 | 2012-05-15 | 2.658 | 20,172 | +1,175 | 0.01% | 53,625 |
| 2011-12-16 | 2011-12-14 | 3.634 | 18,997 | +423 | 0.01% | 69,036 |
| 2011-09-20 | 2011-09-16 | 4.362 | 18,574 | +232 | 0.01% | 81,011 |
| 2011-08-24 | 2011-08-22 | 4.362 | 18,342 | -7,337 | 0.01% | 79,999 |
| 2011-08-10 | 2011-08-08 | 4.607 | 25,679 | -11,005 | 0.01% | 118,300 |
| 2011-07-26 | 2011-07-22 | 5.152 | 36,684 | +33,016 | 0.02% | 188,998 |
| 2011-07-25 | 2011-07-21 | 5.207 | 3,668 | +3,668 | 0.00% | 19,098 |
| 2011-07-22 | 2011-07-20 | 5.179 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy