History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.355 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.375 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.475 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.495 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.520 0 +0
2024-09-17 2024-09-13 0.520 0 +0
2024-09-16 2024-09-12 0.520 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.535 0 +0
2024-09-04 2024-09-02 0.535 0 +0
2024-09-03 2024-08-30 0.535 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.606 0 +0
2024-08-26 2024-08-22 0.606 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.606 0 +0
2024-08-21 2024-08-19 0.606 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.657 0 +0
2024-08-15 2024-08-13 0.657 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.737 0 +0
2024-08-12 2024-08-08 0.737 0 +0
2024-08-09 2024-08-07 0.737 0 +0
2024-08-08 2024-08-06 0.737 0 +0
2024-08-07 2024-08-05 0.737 0 +0
2024-08-06 2024-08-02 0.737 0 +0
2024-08-05 2024-08-01 0.737 0 +0
2024-08-02 2024-07-31 0.737 0 +0
2024-08-01 2024-07-30 0.737 0 +0
2024-07-31 2024-07-29 0.737 0 +0
2024-07-30 2024-07-26 0.737 0 +0
2024-07-29 2024-07-25 0.717 0 +0
2024-07-26 2024-07-24 0.737 0 +0
2024-07-25 2024-07-23 0.737 0 +0
2024-07-24 2024-07-22 0.737 0 +0
2024-07-23 2024-07-19 0.737 0 +0
2024-07-22 2024-07-18 0.737 0 +0
2024-07-19 2024-07-17 0.737 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.737 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.758 0 +0
2024-07-12 2024-07-10 0.758 0 +0
2024-07-11 2024-07-09 0.758 0 +0
2024-07-10 2024-07-08 0.758 0 +0
2024-07-09 2024-07-05 0.758 0 +0
2024-07-08 2024-07-04 0.758 0 +0
2024-07-05 2024-07-03 0.758 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.758 0 +0
2024-07-02 2024-06-27 0.778 0 +0
2024-06-28 2024-06-26 0.778 0 +0
2024-06-27 2024-06-25 0.778 0 +0
2024-06-26 2024-06-24 0.768 0 +0
2024-06-25 2024-06-21 0.748 0 +0
2024-06-24 2024-06-20 0.748 0 +0
2024-06-21 2024-06-19 0.748 0 +0
2024-06-20 2024-06-18 0.748 0 +0
2024-06-19 2024-06-17 0.748 0 +0
2024-06-18 2024-06-14 0.748 0 +0
2024-06-17 2024-06-13 0.748 0 +0
2024-06-14 2024-06-12 0.748 0 +0
2024-06-13 2024-06-11 0.748 0 +0
2024-06-12 2024-06-07 0.748 0 +0
2024-06-11 2024-06-06 0.748 0 +0
2024-06-07 2024-06-05 0.737 0 +0
2024-06-06 2024-06-04 0.737 0 +0
2024-06-05 2024-06-03 0.727 0 +0
2024-06-04 2024-05-31 0.727 0 +0
2024-06-03 2024-05-30 0.717 0 +0
2024-05-31 2024-05-29 0.748 0 +0
2024-05-30 2024-05-28 0.789 0 +0
2024-05-29 2024-05-27 0.789 0 +0
2024-05-28 2024-05-24 0.789 0 +0
2024-05-27 2024-05-23 0.789 0 +0
2024-05-24 2024-05-22 0.789 0 +0
2024-05-23 2024-05-21 0.789 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.799 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.820 0 +0
2024-05-07 2024-05-03 0.799 0 +0
2024-05-06 2024-05-02 0.778 0 +0
2024-05-03 2024-04-30 0.778 0 +0
2024-05-02 2024-04-29 0.778 0 +0
2024-04-30 2024-04-26 0.789 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.789 0 +0
2024-04-25 2024-04-23 0.789 0 +0
2024-04-24 2024-04-22 0.778 0 +0
2024-04-23 2024-04-19 0.778 0 +0
2024-04-22 2024-04-18 0.778 0 +0
2024-04-19 2024-04-17 0.757 0 +0
2024-04-18 2024-04-16 0.757 0 +0
2024-04-17 2024-04-15 0.757 0 +0
2024-04-16 2024-04-12 0.757 0 +0
2024-04-15 2024-04-11 0.757 0 +0
2024-04-12 2024-04-10 0.757 0 +0
2024-04-11 2024-04-09 0.757 0 +0
2024-04-10 2024-04-08 0.757 0 +0
2024-04-09 2024-04-05 0.664 0 +0
2024-04-08 2024-04-03 0.664 0 +0
2024-04-05 2024-04-02 0.664 0 +0
2024-04-03 2024-03-28 0.747 0 +0
2024-04-02 2024-03-27 0.737 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.737 0 +0
2024-03-26 2024-03-22 0.737 0 +0
2024-03-25 2024-03-21 0.768 0 +0
2024-03-22 2024-03-20 0.789 0 +0
2024-03-21 2024-03-19 0.789 0 +0
2024-03-20 2024-03-18 0.789 0 +0
2024-03-19 2024-03-15 0.789 0 +0
2024-03-18 2024-03-14 0.789 0 +0
2024-03-15 2024-03-13 0.789 0 +0
2024-03-14 2024-03-12 0.799 0 +0
2024-03-13 2024-03-11 0.778 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.789 0 +0
2024-03-08 2024-03-06 0.809 0 +0
2024-03-07 2024-03-05 0.809 0 +0
2024-03-06 2024-03-04 0.809 0 +0
2024-03-05 2024-03-01 0.809 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.809 0 +0
2024-02-29 2024-02-27 0.809 0 +0
2024-02-28 2024-02-26 0.809 0 +0
2024-02-27 2024-02-23 0.809 0 +0
2024-02-26 2024-02-22 0.809 0 +0
2024-02-23 2024-02-21 0.830 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.820 0 +0
2024-02-07 2024-02-05 0.809 0 +0
2024-02-06 2024-02-02 0.799 0 +0
2024-02-05 2024-02-01 0.789 0 +0
2024-02-02 2024-01-31 0.768 0 +0
2024-02-01 2024-01-30 0.768 0 +0
2024-01-31 2024-01-29 0.768 0 +0
2024-01-30 2024-01-26 0.778 0 +0
2024-01-29 2024-01-25 0.778 0 +0
2024-01-26 2024-01-24 0.778 0 +0
2024-01-25 2024-01-23 0.778 0 +0
2024-01-24 2024-01-22 0.778 0 +0
2024-01-23 2024-01-19 0.778 0 +0
2024-01-22 2024-01-18 0.778 0 +0
2024-01-19 2024-01-17 0.778 0 +0
2024-01-18 2024-01-16 0.789 0 +0
2024-01-17 2024-01-15 0.789 0 +0
2024-01-16 2024-01-12 0.789 0 +0
2024-01-15 2024-01-11 0.778 0 +0
2024-01-12 2024-01-10 0.778 0 +0
2024-01-11 2024-01-09 0.778 0 +0
2024-01-10 2024-01-08 0.778 0 +0
2024-01-09 2024-01-05 0.778 0 +0
2024-01-08 2024-01-04 0.778 0 +0
2024-01-05 2024-01-03 0.778 0 +0
2024-01-04 2024-01-02 0.778 0 +0
2024-01-03 2023-12-29 0.778 0 +0
2024-01-02 2023-12-28 0.778 0 +0
2023-12-29 2023-12-27 0.757 0 +0
2023-12-28 2023-12-22 0.789 0 +0
2023-12-27 2023-12-21 0.778 0 +0
2023-12-22 2023-12-20 0.778 0 +0
2023-12-21 2023-12-19 0.789 0 +0
2023-12-20 2023-12-18 0.799 0 +0
2023-12-19 2023-12-15 0.799 0 +0
2023-12-18 2023-12-14 0.799 0 +0
2023-12-15 2023-12-13 0.799 0 +0
2023-12-14 2023-12-12 0.778 0 +0
2023-12-13 2023-12-11 0.778 0 +0
2023-12-12 2023-12-08 0.778 0 +0
2023-12-11 2023-12-07 0.778 0 +0
2023-12-08 2023-12-06 0.778 0 +0
2023-12-07 2023-12-05 0.799 0 +0
2023-12-06 2023-12-04 0.778 0 +0
2023-12-05 2023-12-01 0.778 0 +0
2023-12-04 2023-11-30 0.778 0 +0
2023-12-01 2023-11-29 0.778 0 +0
2023-11-30 2023-11-28 0.778 0 +0
2023-11-29 2023-11-27 0.809 0 +0
2023-11-28 2023-11-24 0.809 0 +0
2023-11-27 2023-11-23 0.768 0 +0
2023-11-24 2023-11-22 0.768 0 +0
2023-11-23 2023-11-21 0.768 0 +0
2023-11-22 2023-11-20 0.799 0 +0
2023-11-21 2023-11-17 0.778 0 +0
2023-11-20 2023-11-16 0.778 0 +0
2023-11-17 2023-11-15 0.778 0 +0
2023-11-16 2023-11-14 0.778 0 +0
2023-11-15 2023-11-13 0.768 0 +0
2023-11-14 2023-11-10 0.768 0 +0
2023-11-13 2023-11-09 0.757 0 +0
2023-11-10 2023-11-08 0.809 0 +0
2023-11-09 2023-11-07 0.799 0 +0
2023-11-08 2023-11-06 0.799 0 +0
2023-11-07 2023-11-03 0.799 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.809 0 +0
2023-10-30 2023-10-26 0.809 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.799 0 +0
2023-10-25 2023-10-20 0.809 0 +0
2023-10-24 2023-10-19 0.809 0 +0
2023-10-20 2023-10-18 0.809 0 +0
2023-10-19 2023-10-17 0.789 0 +0
2023-10-18 2023-10-16 0.778 0 +0
2023-10-17 2023-10-13 0.778 0 +0
2023-10-16 2023-10-12 0.840 0 +0
2023-10-13 2023-10-11 0.882 0 +0
2023-10-12 2023-10-10 0.882 0 +0
2023-10-11 2023-10-09 0.882 0 +0
2023-10-10 2023-10-06 0.903 0 +0
2023-10-09 2023-10-05 0.903 0 +0
2023-10-06 2023-10-04 0.903 0 +0
2023-10-05 2023-10-03 0.903 0 +0
2023-10-04 2023-09-29 0.903 0 +0
2023-10-03 2023-09-28 0.882 0 +0
2023-09-29 2023-09-27 0.882 0 +0
2023-09-28 2023-09-26 0.882 0 +0
2023-09-27 2023-09-25 0.882 0 +0
2023-09-26 2023-09-22 0.882 0 +0
2023-09-25 2023-09-21 0.882 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.840 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.856 0 +0
2023-09-12 2023-09-07 0.856 0 +0
2023-09-11 2023-09-06 0.856 0 +0
2023-09-07 2023-09-05 0.846 0 +0
2023-09-06 2023-09-04 0.877 0 +0
2023-09-05 2023-08-31 0.877 0 +0
2023-09-04 2023-08-30 0.877 0 +0
2023-08-31 2023-08-29 0.962 0 +0
2023-08-30 2023-08-28 0.962 0 +0
2023-08-29 2023-08-25 0.962 0 +0
2023-08-28 2023-08-24 0.962 0 +0
2023-08-25 2023-08-23 0.962 0 +0
2023-08-24 2023-08-22 0.962 0 +0
2023-08-23 2023-08-21 0.962 0 +0
2023-08-22 2023-08-18 0.941 0 +0
2023-08-21 2023-08-17 0.951 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.951 0 +0
2023-08-16 2023-08-14 0.951 0 +0
2023-08-15 2023-08-11 0.951 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 1.089 0 +0
2023-08-10 2023-08-08 1.121 0 +0
2023-08-09 2023-08-07 1.110 0 +0
2023-08-08 2023-08-04 1.131 0 +0
2023-08-07 2023-08-03 1.131 0 +0
2023-08-04 2023-08-02 1.163 0 +0
2023-08-03 2023-08-01 1.163 0 +0
2023-08-02 2023-07-31 1.131 0 +0
2023-08-01 2023-07-28 1.099 0 +0
2023-07-31 2023-07-27 1.089 0 +0
2023-07-28 2023-07-26 1.068 0 +0
2023-07-27 2023-07-25 1.078 0 +0
2023-07-26 2023-07-24 1.057 0 +0
2023-07-25 2023-07-21 1.015 0 +0
2023-07-24 2023-07-20 0.994 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.856 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.846 0 +0
2023-07-14 2023-07-12 0.825 0 +0
2023-07-13 2023-07-11 0.835 0 +0
2023-07-12 2023-07-10 0.835 0 +0
2023-07-11 2023-07-07 0.846 0 +0
2023-07-10 2023-07-06 0.846 0 +0
2023-07-07 2023-07-05 0.846 0 +0
2023-07-06 2023-07-04 0.846 0 +0
2023-07-05 2023-07-03 0.846 0 +0
2023-07-04 2023-06-30 0.846 0 +0
2023-07-03 2023-06-29 0.846 0 +0
2023-06-30 2023-06-28 0.825 0 +0
2023-06-29 2023-06-27 0.825 0 +0
2023-06-28 2023-06-26 0.825 0 +0
2023-06-27 2023-06-23 0.825 0 +0
2023-06-26 2023-06-21 0.825 0 +0
2023-06-23 2023-06-20 0.803 0 +0
2023-06-21 2023-06-19 0.846 0 +0
2023-06-20 2023-06-16 0.846 0 +0
2023-06-19 2023-06-15 0.846 0 +0
2023-06-16 2023-06-14 0.825 0 +0
2023-06-15 2023-06-13 0.825 0 +0
2023-06-14 2023-06-12 0.867 0 +0
2023-06-13 2023-06-09 0.867 0 +0
2023-06-12 2023-06-08 0.867 0 +0
2023-06-09 2023-06-07 0.867 0 +0
2023-06-08 2023-06-06 0.867 0 +0
2023-06-07 2023-06-05 0.867 0 +0
2023-06-06 2023-06-02 0.867 0 +0
2023-06-05 2023-06-01 0.867 0 +0
2023-06-02 2023-05-31 0.867 0 +0
2023-06-01 2023-05-30 0.965 0 +0
2023-05-31 2023-05-29 0.976 0 +0
2023-05-30 2023-05-25 0.976 0 +0
2023-05-29 2023-05-24 0.976 0 +0
2023-05-25 2023-05-23 0.976 0 +0
2023-05-24 2023-05-22 0.976 0 +0
2023-05-23 2023-05-19 0.976 0 +0
2023-05-22 2023-05-18 0.976 0 +0
2023-05-19 2023-05-17 0.976 0 +0
2023-05-18 2023-05-16 0.976 0 +0
2023-05-17 2023-05-15 0.976 0 +0
2023-05-16 2023-05-12 0.976 0 +0
2023-05-15 2023-05-11 0.976 0 +0
2023-05-12 2023-05-10 0.976 0 +0
2023-05-11 2023-05-09 0.976 0 +0
2023-05-10 2023-05-08 1.055 0 +0
2023-05-09 2023-05-05 1.055 0 +0
2023-05-08 2023-05-04 1.055 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.055 0 +0
2023-05-02 2023-04-27 1.055 0 +0
2023-04-28 2023-04-26 1.055 0 +0
2023-04-27 2023-04-25 1.055 0 +0
2023-04-26 2023-04-24 1.055 0 +0
2023-04-25 2023-04-21 1.055 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.055 0 +0
2023-04-20 2023-04-18 1.044 0 +0
2023-04-19 2023-04-17 1.044 0 +0
2023-04-18 2023-04-14 1.033 0 +0
2023-04-17 2023-04-13 1.055 0 +0
2023-04-14 2023-04-12 1.044 0 +0
2023-04-13 2023-04-11 1.044 0 +0
2023-04-12 2023-04-06 1.044 0 +0
2023-04-11 2023-04-04 1.044 0 +0
2023-04-06 2023-04-03 1.044 0 +0
2023-04-04 2023-03-31 1.055 0 +0
2023-04-03 2023-03-30 1.055 0 +0
2023-03-31 2023-03-29 1.055 0 +0
2023-03-30 2023-03-28 1.055 0 +0
2023-03-29 2023-03-27 1.055 0 +0
2023-03-28 2023-03-24 1.055 0 +0
2023-03-27 2023-03-23 1.055 0 +0
2023-03-24 2023-03-22 1.055 0 +0
2023-03-23 2023-03-21 1.055 0 +0
2023-03-22 2023-03-20 1.055 0 +0
2023-03-21 2023-03-17 1.055 0 +0
2023-03-20 2023-03-16 1.055 0 +0
2023-03-17 2023-03-15 1.055 0 +0
2023-03-16 2023-03-14 1.055 0 +0
2023-03-15 2023-03-13 1.055 0 +0
2023-03-14 2023-03-10 1.055 0 +0
2023-03-13 2023-03-09 1.055 0 +0
2023-03-10 2023-03-08 1.055 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 1.066 0 +0
2023-03-03 2023-03-01 1.066 0 +0
2023-03-02 2023-02-28 1.066 0 +0
2023-03-01 2023-02-27 1.055 0 +0
2023-02-28 2023-02-24 1.055 0 +0
2023-02-27 2023-02-23 1.033 0 +0
2023-02-24 2023-02-22 1.033 0 +0
2023-02-23 2023-02-21 1.033 0 +0
2023-02-22 2023-02-20 1.033 0 +0
2023-02-21 2023-02-17 1.033 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.033 0 +0
2023-02-16 2023-02-14 1.033 0 +0
2023-02-15 2023-02-13 1.033 0 +0
2023-02-14 2023-02-10 1.033 0 +0
2023-02-13 2023-02-09 1.021 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.010 0 +0
2023-02-03 2023-02-01 0.988 0 +0
2023-02-02 2023-01-31 0.988 0 +0
2023-02-01 2023-01-30 0.988 0 +0
2023-01-31 2023-01-27 0.976 0 +0
2023-01-30 2023-01-26 0.999 0 +0
2023-01-27 2023-01-20 0.999 0 +0
2023-01-26 2023-01-19 1.044 0 +0
2023-01-20 2023-01-18 1.044 0 +0
2023-01-19 2023-01-17 1.044 0 +0
2023-01-18 2023-01-16 1.044 0 +0
2023-01-17 2023-01-13 1.111 0 +0
2023-01-16 2023-01-12 1.111 0 +0
2023-01-13 2023-01-11 1.111 0 +0
2023-01-12 2023-01-10 1.111 0 +0
2023-01-11 2023-01-09 1.111 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.111 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.111 0 +0
2023-01-04 2022-12-30 1.111 0 +0
2023-01-03 2022-12-29 1.111 0 +0
2022-12-30 2022-12-28 1.111 0 +0
2022-12-29 2022-12-23 1.111 0 +0
2022-12-28 2022-12-22 1.111 0 +0
2022-12-23 2022-12-21 1.111 0 +0
2022-12-22 2022-12-20 1.111 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.111 0 +0
2022-12-19 2022-12-15 1.089 0 +0
2022-12-16 2022-12-14 1.089 0 +0
2022-12-15 2022-12-13 1.089 0 +0
2022-12-14 2022-12-12 1.089 0 +0
2022-12-13 2022-12-09 1.089 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.066 0 +0
2022-12-08 2022-12-06 1.122 0 +0
2022-12-07 2022-12-05 1.122 0 +0
2022-12-06 2022-12-02 1.122 0 +0
2022-12-05 2022-12-01 1.122 0 +0
2022-12-02 2022-11-30 1.089 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.122 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.122 0 +0
2022-11-25 2022-11-23 1.122 0 +0
2022-11-24 2022-11-22 1.122 0 +0
2022-11-23 2022-11-21 1.122 0 +0
2022-11-22 2022-11-18 1.122 0 +0
2022-11-21 2022-11-17 1.122 0 +0
2022-11-18 2022-11-16 1.122 0 +0
2022-11-17 2022-11-15 1.122 0 +0
2022-11-16 2022-11-14 1.122 0 +0
2022-11-15 2022-11-11 1.122 0 +0
2022-11-14 2022-11-10 1.122 0 +0
2022-11-11 2022-11-09 1.122 0 +0
2022-11-10 2022-11-08 1.122 0 +0
2022-11-09 2022-11-07 1.122 0 +0
2022-11-08 2022-11-04 1.122 0 +0
2022-11-07 2022-11-03 1.111 0 +0
2022-11-04 2022-11-02 1.111 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.156 0 +0
2022-11-01 2022-10-28 1.178 0 +0
2022-10-31 2022-10-27 1.178 0 +0
2022-10-28 2022-10-26 1.167 0 +0
2022-10-27 2022-10-25 1.178 0 +0
2022-10-26 2022-10-24 1.178 0 +0
2022-10-25 2022-10-21 1.178 0 +0
2022-10-24 2022-10-20 1.178 0 +0
2022-10-21 2022-10-19 1.178 0 +0
2022-10-20 2022-10-18 1.145 0 +0
2022-10-19 2022-10-17 1.145 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.145 0 +0
2022-10-14 2022-10-12 1.145 0 +0
2022-10-13 2022-10-11 1.145 0 +0
2022-10-12 2022-10-10 1.145 0 +0
2022-10-11 2022-10-07 1.178 0 +0
2022-10-10 2022-10-06 1.145 0 +0
2022-10-07 2022-10-05 1.145 0 +0
2022-10-06 2022-10-03 1.156 0 +0
2022-10-05 2022-09-30 1.156 0 +0
2022-10-03 2022-09-29 1.156 0 +0
2022-09-30 2022-09-28 1.156 0 +0
2022-09-29 2022-09-27 1.156 0 +0
2022-09-28 2022-09-26 1.156 0 +0
2022-09-27 2022-09-23 1.156 0 +0
2022-09-26 2022-09-22 1.156 0 +0
2022-09-23 2022-09-21 1.156 0 +0
2022-09-22 2022-09-20 1.167 0 +0
2022-09-21 2022-09-19 1.167 0 +0
2022-09-20 2022-09-16 1.167 0 +0
2022-09-19 2022-09-15 1.167 0 +0
2022-09-16 2022-09-14 1.167 0 +0
2022-09-15 2022-09-13 1.167 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.167 0 +0
2022-09-07 2022-09-05 1.167 0 +0
2022-09-06 2022-09-02 1.224 0 +0
2022-09-05 2022-09-01 1.178 0 +0
2022-09-02 2022-08-31 1.201 0 +0
2022-09-01 2022-08-30 1.178 0 +0
2022-08-31 2022-08-29 1.144 0 +0
2022-08-30 2022-08-26 1.144 0 +0
2022-08-29 2022-08-25 1.144 0 +0
2022-08-26 2022-08-24 1.156 0 +0
2022-08-25 2022-08-23 1.156 0 +0
2022-08-24 2022-08-22 1.156 0 +0
2022-08-23 2022-08-19 1.156 0 +0
2022-08-22 2022-08-18 1.156 0 +0
2022-08-19 2022-08-17 1.156 0 +0
2022-08-18 2022-08-16 1.167 0 +0
2022-08-17 2022-08-15 1.133 0 +0
2022-08-16 2022-08-12 1.042 0 +0
2022-08-15 2022-08-11 1.008 0 +0
2022-08-12 2022-08-10 1.008 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 1.008 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.008 0 +0
2022-08-02 2022-07-29 1.008 0 +0
2022-08-01 2022-07-28 1.008 0 +0
2022-07-29 2022-07-27 1.008 0 +0
2022-07-28 2022-07-26 0.997 0 +0
2022-07-27 2022-07-25 0.997 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 0.997 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 0.986 0 +0
2022-07-15 2022-07-13 0.986 0 +0
2022-07-14 2022-07-12 0.986 0 +0
2022-07-13 2022-07-11 0.986 0 +0
2022-07-12 2022-07-08 0.986 0 +0
2022-07-11 2022-07-07 0.986 0 +0
2022-07-08 2022-07-06 0.986 0 +0
2022-07-07 2022-07-05 0.986 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.986 0 +0
2022-07-04 2022-06-29 0.986 0 +0
2022-06-30 2022-06-28 1.055 0 +0
2022-06-29 2022-06-27 1.055 0 +0
2022-06-28 2022-06-24 1.055 0 +0
2022-06-27 2022-06-23 1.067 0 +0
2022-06-24 2022-06-22 1.078 0 +0
2022-06-23 2022-06-21 1.067 0 +0
2022-06-22 2022-06-20 1.067 0 +0
2022-06-21 2022-06-17 1.067 0 +0
2022-06-20 2022-06-16 1.055 0 +0
2022-06-17 2022-06-15 1.032 0 +0
2022-06-16 2022-06-14 1.032 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.032 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.055 0 +0
2022-06-09 2022-06-07 1.055 0 +0
2022-06-08 2022-06-06 1.055 0 +0
2022-06-07 2022-06-02 1.055 0 +0
2022-06-06 2022-06-01 1.055 0 +0
2022-06-02 2022-05-31 1.055 0 +0
2022-06-01 2022-05-30 1.055 0 +0
2022-05-31 2022-05-27 1.055 0 +0
2022-05-30 2022-05-26 1.055 0 +0
2022-05-27 2022-05-25 1.055 0 +0
2022-05-26 2022-05-24 1.055 0 +0
2022-05-25 2022-05-23 1.043 0 +0
2022-05-24 2022-05-20 1.032 0 +0
2022-05-23 2022-05-19 1.032 0 +0
2022-05-20 2022-05-18 1.032 0 +0
2022-05-19 2022-05-17 1.032 0 +0
2022-05-18 2022-05-16 0.996 0 +0
2022-05-17 2022-05-13 0.996 0 +0
2022-05-16 2022-05-12 1.008 0 +0
2022-05-13 2022-05-11 1.008 0 +0
2022-05-12 2022-05-10 0.985 0 +0
2022-05-11 2022-05-06 0.985 0 +0
2022-05-10 2022-05-05 0.985 0 +0
2022-05-06 2022-05-04 0.985 0 +0
2022-05-05 2022-05-03 0.985 0 +0
2022-05-04 2022-04-29 0.985 0 +0
2022-05-03 2022-04-28 0.985 0 +0
2022-04-29 2022-04-27 1.008 0 +0
2022-04-28 2022-04-26 1.008 0 +0
2022-04-27 2022-04-25 1.020 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.020 0 +0
2022-04-22 2022-04-20 1.020 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 1.020 0 +0
2022-04-19 2022-04-13 0.996 0 +0
2022-04-14 2022-04-12 0.996 0 +0
2022-04-13 2022-04-11 1.020 0 +0
2022-04-12 2022-04-08 1.008 0 +0
2022-04-11 2022-04-07 1.032 0 +0
2022-04-08 2022-04-06 1.043 0 +0
2022-04-07 2022-04-04 1.043 0 +0
2022-04-06 2022-04-01 1.055 0 +0
2022-04-04 2022-03-31 1.067 0 +0
2022-04-01 2022-03-30 1.067 0 +0
2022-03-31 2022-03-29 1.067 0 +0
2022-03-30 2022-03-28 1.067 0 +0
2022-03-29 2022-03-25 1.067 0 +0
2022-03-28 2022-03-24 1.055 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.137 0 +0
2022-03-23 2022-03-21 1.137 0 +0
2022-03-22 2022-03-18 1.137 0 +0
2022-03-21 2022-03-17 1.137 0 +0
2022-03-18 2022-03-16 1.137 0 +0
2022-03-17 2022-03-15 1.137 0 +0
2022-03-16 2022-03-14 1.137 0 +0
2022-03-15 2022-03-11 1.137 0 +0
2022-03-14 2022-03-10 1.137 0 +0
2022-03-11 2022-03-09 1.137 0 +0
2022-03-10 2022-03-08 1.137 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.149 0 +0
2022-03-04 2022-03-02 1.125 0 +0
2022-03-03 2022-03-01 1.149 0 +0
2022-03-02 2022-02-28 1.196 0 +0
2022-03-01 2022-02-25 1.207 0 +0
2022-02-28 2022-02-24 1.196 0 +0
2022-02-25 2022-02-23 1.243 0 +0
2022-02-24 2022-02-22 1.243 0 +0
2022-02-23 2022-02-21 1.207 0 +0
2022-02-22 2022-02-18 1.243 0 +0
2022-02-21 2022-02-17 1.243 0 +0
2022-02-18 2022-02-16 1.243 0 +0
2022-02-17 2022-02-15 1.243 0 +0
2022-02-16 2022-02-14 1.243 0 +0
2022-02-15 2022-02-11 1.243 0 +0
2022-02-14 2022-02-10 1.243 0 +0
2022-02-11 2022-02-09 1.243 0 +0
2022-02-10 2022-02-08 1.243 0 +0
2022-02-09 2022-02-07 1.231 0 +0
2022-02-08 2022-02-04 1.231 0 +0
2022-02-07 2022-01-31 1.231 0 +0
2022-02-04 2022-01-27 1.207 0 +0
2022-01-28 2022-01-26 1.207 0 +0
2022-01-27 2022-01-25 1.196 0 +0
2022-01-26 2022-01-24 1.184 0 +0
2022-01-25 2022-01-21 1.149 0 +0
2022-01-24 2022-01-20 1.149 0 +0
2022-01-21 2022-01-19 1.149 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.219 0 +0
2022-01-17 2022-01-13 1.219 0 +0
2022-01-14 2022-01-12 1.219 0 +0
2022-01-13 2022-01-11 1.219 0 +0
2022-01-12 2022-01-10 1.219 0 +0
2022-01-11 2022-01-07 1.219 0 +0
2022-01-10 2022-01-06 1.207 0 +0
2022-01-07 2022-01-05 1.207 0 +0
2022-01-06 2022-01-04 1.207 0 +0
2022-01-05 2022-01-03 1.289 0 +0
2022-01-04 2021-12-31 1.289 0 +0
2022-01-03 2021-12-29 1.254 0 +0
2021-12-30 2021-12-28 1.243 0 +0
2021-12-29 2021-12-24 1.243 0 +0
2021-12-28 2021-12-22 1.231 0 +0
2021-12-23 2021-12-21 1.289 0 +0
2021-12-22 2021-12-20 1.289 0 +0
2021-12-21 2021-12-17 1.289 0 +0
2021-12-20 2021-12-16 1.289 0 +0
2021-12-17 2021-12-15 1.289 0 +0
2021-12-16 2021-12-14 1.289 0 +0
2021-12-15 2021-12-13 1.289 0 +0
2021-12-14 2021-12-10 1.289 0 +0
2021-12-13 2021-12-09 1.289 0 +0
2021-12-10 2021-12-08 1.289 0 +0
2021-12-09 2021-12-07 1.289 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.266 0 +0
2021-12-06 2021-12-02 1.266 0 +0
2021-12-03 2021-12-01 1.278 0 +0
2021-12-02 2021-11-30 1.289 0 +0
2021-12-01 2021-11-29 1.289 0 +0
2021-11-30 2021-11-26 1.243 0 +0
2021-11-29 2021-11-25 1.243 0 +0
2021-11-26 2021-11-24 1.243 0 +0
2021-11-25 2021-11-23 1.289 0 +0
2021-11-24 2021-11-22 1.301 0 +0
2021-11-23 2021-11-19 1.289 0 +0
2021-11-22 2021-11-18 1.301 0 +0
2021-11-19 2021-11-17 1.313 0 +0
2021-11-18 2021-11-16 1.289 0 +0
2021-11-17 2021-11-15 1.289 0 +0
2021-11-16 2021-11-12 1.289 0 +0
2021-11-15 2021-11-11 1.289 0 +0
2021-11-12 2021-11-10 1.289 0 +0
2021-11-11 2021-11-09 1.301 0 +0
2021-11-10 2021-11-08 1.289 0 +0
2021-11-09 2021-11-05 1.313 0 +0
2021-11-08 2021-11-04 1.254 0 +0
2021-11-05 2021-11-03 1.254 0 +0
2021-11-04 2021-11-02 1.219 0 +0
2021-11-03 2021-11-01 1.254 0 +0
2021-11-02 2021-10-29 1.254 0 +0
2021-11-01 2021-10-28 1.301 0 +0
2021-10-29 2021-10-27 1.301 0 +0
2021-10-28 2021-10-26 1.336 0 +0
2021-10-27 2021-10-25 1.336 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.360 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.395 0 +0
2021-10-20 2021-10-18 1.454 0 +0
2021-10-19 2021-10-15 1.454 0 +0
2021-10-18 2021-10-12 1.442 0 +0
2021-10-15 2021-10-11 1.442 0 +0
2021-10-12 2021-10-08 1.442 0 +0
2021-10-11 2021-10-07 1.454 0 +0
2021-10-08 2021-10-06 1.454 0 +0
2021-10-07 2021-10-05 1.454 0 +0
2021-10-06 2021-10-04 1.465 0 +0
2021-10-05 2021-09-30 1.465 0 +0
2021-10-04 2021-09-29 1.465 0 +0
2021-09-30 2021-09-28 1.465 0 +0
2021-09-29 2021-09-27 1.454 0 +0
2021-09-28 2021-09-24 1.454 0 +0
2021-09-27 2021-09-23 1.454 0 +0
2021-09-24 2021-09-21 1.418 0 +0
2021-09-23 2021-09-20 1.395 0 +0
2021-09-21 2021-09-17 1.407 0 +0
2021-09-20 2021-09-16 1.407 0 +0
2021-09-17 2021-09-15 1.395 0 +0
2021-09-16 2021-09-14 1.407 0 +0
2021-09-15 2021-09-13 1.448 0 +0
2021-09-14 2021-09-10 1.448 0 +0
2021-09-13 2021-09-09 1.448 0 +0
2021-09-10 2021-09-08 1.448 0 +0
2021-09-09 2021-09-07 1.448 0 +0
2021-09-08 2021-09-06 1.459 0 +0
2021-09-07 2021-09-03 1.459 0 +0
2021-09-06 2021-09-02 1.459 0 +0
2021-09-03 2021-09-01 1.459 0 +0
2021-09-02 2021-08-31 1.695 0 +0
2021-09-01 2021-08-30 1.695 0 +0
2021-08-31 2021-08-27 1.695 0 +0
2021-08-30 2021-08-26 1.695 0 +0
2021-08-27 2021-08-25 1.707 0 +0
2021-08-26 2021-08-24 1.707 0 +0
2021-08-25 2021-08-23 1.707 0 +0
2021-08-24 2021-08-20 1.824 0 +0
2021-08-23 2021-08-19 1.860 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.871 0 +0
2021-08-18 2021-08-16 1.871 0 +0
2021-08-17 2021-08-13 1.871 0 +0
2021-08-16 2021-08-12 1.836 0 +0
2021-08-13 2021-08-11 1.848 0 +0
2021-08-12 2021-08-10 1.848 0 +0
2021-08-11 2021-08-09 1.848 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.871 0 +0
2021-08-05 2021-08-03 1.871 0 +0
2021-08-04 2021-08-02 1.871 0 +0
2021-08-03 2021-07-30 1.883 0 +0
2021-08-02 2021-07-29 1.883 0 +0
2021-07-30 2021-07-28 1.883 0 +0
2021-07-29 2021-07-27 1.883 0 +0
2021-07-28 2021-07-26 1.883 0 +0
2021-07-27 2021-07-23 1.883 0 +0
2021-07-26 2021-07-22 1.871 0 +0
2021-07-23 2021-07-21 1.871 0 +0
2021-07-22 2021-07-20 1.871 0 +0
2021-07-21 2021-07-19 1.871 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.871 0 +0
2021-07-15 2021-07-13 1.895 0 +0
2021-07-14 2021-07-12 1.918 0 +0
2021-07-13 2021-07-09 1.918 0 +0
2021-07-12 2021-07-08 1.918 0 +0
2021-07-09 2021-07-07 1.918 0 +0
2021-07-08 2021-07-06 1.918 0 +0
2021-07-07 2021-07-05 1.918 0 +0
2021-07-06 2021-07-02 1.918 0 +0
2021-07-05 2021-06-30 1.918 0 +0
2021-07-02 2021-06-29 1.918 0 +0
2021-06-30 2021-06-28 1.907 0 +0
2021-06-29 2021-06-25 1.871 0 +0
2021-06-28 2021-06-24 1.871 0 +0
2021-06-25 2021-06-23 1.871 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 2.001 0 +0
2021-06-22 2021-06-18 2.001 0 +0
2021-06-21 2021-06-17 2.001 0 +0
2021-06-18 2021-06-16 2.001 0 +0
2021-06-17 2021-06-15 2.001 0 +0
2021-06-16 2021-06-11 1.930 0 +0
2021-06-15 2021-06-10 1.930 0 +0
2021-06-11 2021-06-09 1.930 0 +0
2021-06-10 2021-06-08 1.930 0 +0
2021-06-09 2021-06-07 1.907 0 +0
2021-06-08 2021-06-04 1.907 0 +0
2021-06-07 2021-06-03 1.907 0 +0
2021-06-04 2021-06-02 1.907 0 +0
2021-06-03 2021-06-01 2.840 0 +0
2021-06-02 2021-05-31 2.581 0 +0
2021-06-01 2021-05-28 2.581 0 +0
2021-05-31 2021-05-27 2.581 0 +0
2021-05-28 2021-05-26 2.481 0 +0
2021-05-27 2021-05-25 2.481 0 +0
2021-05-26 2021-05-24 2.481 0 +0
2021-05-25 2021-05-21 2.481 0 +0
2021-05-24 2021-05-20 2.481 0 +0
2021-05-21 2021-05-18 2.424 0 +0
2021-05-20 2021-05-17 2.467 0 +0
2021-05-18 2021-05-14 2.467 0 +0
2021-05-17 2021-05-13 2.567 0 +0
2021-05-14 2021-05-12 2.581 0 +0
2021-05-13 2021-05-11 2.581 0 +0
2021-05-12 2021-05-10 2.581 0 +0
2021-05-11 2021-05-07 2.581 0 +0
2021-05-10 2021-05-06 2.581 0 +0
2021-05-07 2021-05-05 2.581 0 +0
2021-05-06 2021-05-04 2.495 0 +0
2021-05-05 2021-05-03 2.495 0 +0
2021-05-04 2021-04-30 2.495 0 +0
2021-05-03 2021-04-29 2.495 0 +0
2021-04-30 2021-04-28 2.495 0 +0
2021-04-29 2021-04-27 2.510 0 +0
2021-04-28 2021-04-26 2.510 0 +0
2021-04-27 2021-04-23 2.553 0 +0
2021-04-26 2021-04-22 2.553 0 +0
2021-04-23 2021-04-21 2.553 0 +0
2021-04-22 2021-04-20 2.567 0 +0
2021-04-21 2021-04-19 2.567 0 +0
2021-04-20 2021-04-16 2.567 0 +0
2021-04-19 2021-04-15 2.581 0 +0
2021-04-16 2021-04-14 2.581 0 +0
2021-04-15 2021-04-13 2.653 0 +0
2021-04-14 2021-04-12 2.725 0 +0
2021-04-13 2021-04-09 2.725 0 +0
2021-04-12 2021-04-08 2.725 0 +0
2021-04-09 2021-04-07 2.725 0 +0
2021-04-08 2021-04-01 2.725 0 +0
2021-04-07 2021-03-31 2.768 0 +0
2021-04-01 2021-03-30 2.768 0 +0
2021-03-31 2021-03-29 2.782 0 +0
2021-03-30 2021-03-26 2.782 0 +0
2021-03-29 2021-03-25 2.782 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.782 0 +0
2021-03-24 2021-03-22 2.782 0 +0
2021-03-23 2021-03-19 2.782 0 +0
2021-03-22 2021-03-18 2.797 0 +0
2021-03-19 2021-03-17 2.797 0 +0
2021-03-18 2021-03-16 2.653 0 +0
2021-03-17 2021-03-15 2.653 0 +0
2021-03-16 2021-03-12 2.624 0 +0
2021-03-15 2021-03-11 2.653 0 +0
2021-03-12 2021-03-10 2.596 0 +0
2021-03-11 2021-03-09 2.653 0 +0
2021-03-10 2021-03-08 2.567 0 +0
2021-03-09 2021-03-05 2.567 0 +0
2021-03-08 2021-03-04 2.653 0 +0
2021-03-05 2021-03-03 2.581 0 +0
2021-03-04 2021-03-02 2.510 0 +0
2021-03-03 2021-03-01 2.481 0 +0
2021-03-02 2021-02-26 2.438 0 +0
2021-03-01 2021-02-25 2.395 0 +0
2021-02-26 2021-02-24 2.395 0 +0
2021-02-25 2021-02-23 2.395 0 +0
2021-02-24 2021-02-22 2.352 0 +0
2021-02-23 2021-02-19 2.366 0 +0
2021-02-22 2021-02-18 2.366 0 +0
2021-02-19 2021-02-17 2.366 0 +0
2021-02-18 2021-02-16 2.366 0 +0
2021-02-17 2021-02-11 2.366 0 +0
2021-02-16 2021-02-09 2.366 0 +0
2021-02-10 2021-02-08 2.395 0 +0
2021-02-09 2021-02-05 2.395 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.424 0 +0
2021-02-04 2021-02-02 2.452 0 +0
2021-02-03 2021-02-01 2.452 0 +0
2021-02-02 2021-01-29 2.467 0 +0
2021-02-01 2021-01-28 2.467 0 +0
2021-01-29 2021-01-27 2.438 0 +0
2021-01-28 2021-01-26 2.452 0 +0
2021-01-27 2021-01-25 2.467 0 +0
2021-01-26 2021-01-22 2.467 0 +0
2021-01-25 2021-01-21 2.467 0 +0
2021-01-22 2021-01-20 2.467 0 +0
2021-01-21 2021-01-19 2.467 0 +0
2021-01-20 2021-01-18 2.467 0 +0
2021-01-19 2021-01-15 2.510 0 +0
2021-01-18 2021-01-14 2.510 0 +0
2021-01-15 2021-01-13 2.524 0 +0
2021-01-14 2021-01-12 2.538 0 +0
2021-01-13 2021-01-11 2.538 0 +0
2021-01-12 2021-01-08 2.538 0 +0
2021-01-11 2021-01-07 2.538 0 +0
2021-01-08 2021-01-06 2.553 0 +0
2021-01-07 2021-01-05 2.553 0 +0
2021-01-06 2021-01-04 2.553 0 +0
2021-01-05 2020-12-31 2.538 0 +0
2021-01-04 2020-12-29 2.553 0 +0
2020-12-30 2020-12-28 2.553 0 +0
2020-12-29 2020-12-24 2.567 0 +0
2020-12-28 2020-12-22 2.581 0 +0
2020-12-23 2020-12-21 2.581 0 +0
2020-12-22 2020-12-18 2.581 0 +0
2020-12-21 2020-12-17 2.581 0 +0
2020-12-18 2020-12-16 2.581 0 +0
2020-12-17 2020-12-15 2.581 0 +0
2020-12-16 2020-12-14 2.581 0 +0
2020-12-15 2020-12-11 2.581 0 +0
2020-12-14 2020-12-10 2.581 0 +0
2020-12-11 2020-12-09 2.710 0 +0
2020-12-10 2020-12-08 2.710 0 +0
2020-12-09 2020-12-07 2.653 0 +0
2020-12-08 2020-12-04 2.581 0 +0
2020-12-07 2020-12-03 2.553 0 +0
2020-12-04 2020-12-02 2.553 0 +0
2020-12-03 2020-12-01 2.553 0 +0
2020-12-02 2020-11-30 2.797 0 +0
2020-12-01 2020-11-27 2.797 0 +0
2020-11-30 2020-11-26 2.797 0 +0
2020-11-27 2020-11-25 2.797 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.797 0 +0
2020-11-24 2020-11-20 2.883 0 +0
2020-11-23 2020-11-19 2.854 0 +0
2020-11-20 2020-11-18 2.797 0 +0
2020-11-19 2020-11-17 2.797 0 +0
2020-11-18 2020-11-16 2.696 0 +0
2020-11-17 2020-11-13 2.696 0 +0
2020-11-16 2020-11-12 2.696 0 +0
2020-11-13 2020-11-11 2.696 0 +0
2020-11-12 2020-11-10 2.696 0 +0
2020-11-11 2020-11-09 2.696 0 +0
2020-11-10 2020-11-06 2.696 0 +0
2020-11-09 2020-11-05 2.696 0 +0
2020-11-06 2020-11-04 2.696 0 +0
2020-11-05 2020-11-03 2.696 0 +0
2020-11-04 2020-11-02 2.696 0 +0
2020-11-03 2020-10-30 2.696 0 +0
2020-11-02 2020-10-29 2.696 0 +0
2020-10-30 2020-10-28 2.696 0 +0
2020-10-29 2020-10-27 2.696 0 +0
2020-10-28 2020-10-23 2.696 0 +0
2020-10-27 2020-10-22 2.696 0 +0
2020-10-23 2020-10-21 2.710 0 +0
2020-10-22 2020-10-20 2.710 0 +0
2020-10-21 2020-10-19 2.710 0 +0
2020-10-20 2020-10-16 2.710 0 +0
2020-10-19 2020-10-15 2.725 0 +0
2020-10-16 2020-10-14 2.725 0 +0
2020-10-15 2020-10-12 2.725 0 +0
2020-10-14 2020-10-09 2.725 0 +0
2020-10-12 2020-10-08 2.725 0 +0
2020-10-09 2020-10-07 2.725 0 +0
2020-10-08 2020-10-06 2.682 0 +0
2020-10-07 2020-10-05 2.725 0 +0
2020-10-06 2020-09-30 2.753 0 +0
2020-10-05 2020-09-29 2.753 0 +0
2020-09-30 2020-09-28 2.753 0 +0
2020-09-29 2020-09-25 2.753 0 +0
2020-09-28 2020-09-24 2.753 0 +0
2020-09-25 2020-09-23 2.753 0 +0
2020-09-24 2020-09-22 2.753 0 +0
2020-09-23 2020-09-21 2.753 0 +0
2020-09-22 2020-09-18 2.753 0 +0
2020-09-21 2020-09-17 2.825 0 +0
2020-09-18 2020-09-16 2.825 0 +0
2020-09-17 2020-09-15 2.825 0 +0
2020-09-16 2020-09-14 2.825 0 +0
2020-09-15 2020-09-11 2.825 0 +0
2020-09-14 2020-09-10 2.825 0 +0
2020-09-11 2020-09-09 2.868 0 +0
2020-09-10 2020-09-08 2.854 0 +0
2020-09-09 2020-09-07 2.969 0 +0
2020-09-08 2020-09-04 2.983 0 +0
2020-09-07 2020-09-03 2.983 0 +0
2020-09-04 2020-09-02 2.983 0 +0
2020-09-03 2020-09-01 3.155 0 +0
2020-09-02 2020-08-31 3.155 0 +0
2020-09-01 2020-08-28 3.155 0 +0
2020-08-31 2020-08-27 3.155 0 +0
2020-08-28 2020-08-26 3.155 0 +0
2020-08-27 2020-08-25 3.155 0 +0
2020-08-26 2020-08-24 3.155 0 +0
2020-08-25 2020-08-21 3.155 0 +0
2020-08-24 2020-08-20 3.155 0 +0
2020-08-21 2020-08-19 3.155 0 +0
2020-08-20 2020-08-18 3.126 0 +0
2020-08-19 2020-08-17 3.169 0 +0
2020-08-18 2020-08-14 3.298 0 +0
2020-08-17 2020-08-13 3.341 0 +0
2020-08-14 2020-08-12 3.298 0 +0
2020-08-13 2020-08-11 3.313 0 +0
2020-08-12 2020-08-10 3.284 0 +0
2020-08-11 2020-08-07 3.255 0 +0
2020-08-10 2020-08-06 3.212 0 +0
2020-08-07 2020-08-05 3.126 0 +0
2020-08-06 2020-08-04 3.126 0 +0
2020-08-05 2020-08-03 3.126 0 +0
2020-08-04 2020-07-31 3.126 0 +0
2020-08-03 2020-07-30 3.126 0 +0
2020-07-31 2020-07-29 3.126 0 +0
2020-07-30 2020-07-28 3.126 0 +0
2020-07-29 2020-07-27 3.155 0 +0
2020-07-28 2020-07-24 3.155 0 +0
2020-07-27 2020-07-23 3.155 0 +0
2020-07-24 2020-07-22 3.155 0 +0
2020-07-23 2020-07-21 3.155 0 +0
2020-07-22 2020-07-20 3.155 0 +0
2020-07-21 2020-07-17 3.155 0 +0
2020-07-20 2020-07-16 3.141 0 +0
2020-07-17 2020-07-15 3.184 0 +0
2020-07-16 2020-07-14 3.155 0 +0
2020-07-15 2020-07-13 3.155 0 +0
2020-07-14 2020-07-10 3.155 0 +0
2020-07-13 2020-07-09 3.155 0 +0
2020-07-10 2020-07-08 3.112 0 +0
2020-07-09 2020-07-07 3.155 0 +0
2020-07-08 2020-07-06 3.327 0 +0
2020-07-07 2020-07-03 3.270 0 +0
2020-07-06 2020-07-02 3.270 0 +0
2020-07-03 2020-06-30 3.184 0 +0
2020-07-02 2020-06-29 3.212 0 +0
2020-06-30 2020-06-26 3.155 0 +0
2020-06-29 2020-06-24 3.155 0 +0
2020-06-26 2020-06-23 3.069 0 +0
2020-06-24 2020-06-22 3.069 0 +0
2020-06-23 2020-06-19 3.069 0 +0
2020-06-22 2020-06-18 2.983 0 +0
2020-06-19 2020-06-17 2.983 0 +0
2020-06-18 2020-06-16 2.984 0 +0
2020-06-17 2020-06-15 2.984 0 +0
2020-06-16 2020-06-12 2.984 0 +0
2020-06-15 2020-06-11 3.071 0 +0
2020-06-12 2020-06-10 3.071 0 +0
2020-06-11 2020-06-09 3.085 0 +0
2020-06-10 2020-06-08 3.071 0 +0
2020-06-09 2020-06-05 3.056 0 +0
2020-06-08 2020-06-04 3.202 0 +0
2020-06-05 2020-06-03 3.260 0 +0
2020-06-04 2020-06-02 3.260 0 +0
2020-06-03 2020-06-01 3.275 0 +0
2020-06-02 2020-05-29 3.508 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.260 0 +0
2020-05-28 2020-05-26 3.464 0 +0
2020-05-27 2020-05-25 3.478 0 +0
2020-05-26 2020-05-22 3.478 0 +0
2020-05-25 2020-05-21 3.551 0 +0
2020-05-22 2020-05-20 3.551 0 +0
2020-05-21 2020-05-19 3.551 0 +0
2020-05-20 2020-05-18 3.551 0 +0
2020-05-19 2020-05-15 3.551 0 +0
2020-05-18 2020-05-14 3.464 0 +0
2020-05-15 2020-05-13 3.464 0 +0
2020-05-14 2020-05-12 3.435 0 +0
2020-05-13 2020-05-11 3.406 0 +0
2020-05-12 2020-05-08 3.406 0 +0
2020-05-11 2020-05-07 3.362 0 +0
2020-05-08 2020-05-06 3.362 0 +0
2020-05-07 2020-05-05 3.275 0 +0
2020-05-06 2020-05-04 3.202 0 +0
2020-05-05 2020-04-29 3.377 0 +0
2020-05-04 2020-04-28 3.377 0 +0
2020-04-29 2020-04-27 3.377 0 +0
2020-04-28 2020-04-24 3.377 0 +0
2020-04-27 2020-04-23 3.435 0 +0
2020-04-24 2020-04-22 3.435 0 +0
2020-04-23 2020-04-21 3.435 0 +0
2020-04-22 2020-04-20 3.478 0 +0
2020-04-21 2020-04-17 3.478 0 +0
2020-04-20 2020-04-16 3.420 0 +0
2020-04-17 2020-04-15 3.624 0 +0
2020-04-16 2020-04-14 3.624 0 +0
2020-04-15 2020-04-09 3.624 0 +0
2020-04-14 2020-04-08 3.624 0 +0
2020-04-09 2020-04-07 3.624 0 +0
2020-04-08 2020-04-06 3.566 0 +0
2020-04-07 2020-04-03 3.566 0 +0
2020-04-06 2020-04-02 3.566 0 +0
2020-04-03 2020-04-01 3.566 0 +0
2020-04-02 2020-03-31 3.537 0 +0
2020-04-01 2020-03-30 3.537 0 +0
2020-03-31 2020-03-27 3.537 0 +0
2020-03-30 2020-03-26 3.537 0 +0
2020-03-27 2020-03-25 3.537 0 +0
2020-03-26 2020-03-24 3.639 0 +0
2020-03-25 2020-03-23 3.639 0 +0
2020-03-24 2020-03-20 3.639 0 +0
2020-03-23 2020-03-19 3.711 0 +0
2020-03-20 2020-03-18 3.711 0 +0
2020-03-19 2020-03-17 3.682 0 +0
2020-03-18 2020-03-16 3.740 0 +0
2020-03-17 2020-03-13 3.944 0 +0
2020-03-16 2020-03-12 3.944 0 +0
2020-03-13 2020-03-11 4.031 0 +0
2020-03-12 2020-03-10 4.061 0 +0
2020-03-11 2020-03-09 3.973 0 +0
2020-03-10 2020-03-06 4.104 0 +0
2020-03-09 2020-03-05 4.104 0 +0
2020-03-06 2020-03-04 4.104 0 +0
2020-03-05 2020-03-03 4.119 0 +0
2020-03-04 2020-03-02 4.133 0 +0
2020-03-03 2020-02-28 4.133 0 +0
2020-03-02 2020-02-27 4.192 0 +0
2020-02-28 2020-02-26 4.148 0 +0
2020-02-27 2020-02-25 4.104 0 +0
2020-02-26 2020-02-24 4.104 0 +0
2020-02-25 2020-02-21 4.104 0 +0
2020-02-24 2020-02-20 4.104 0 +0
2020-02-21 2020-02-19 4.104 0 +0
2020-02-20 2020-02-18 4.104 0 +0
2020-02-19 2020-02-17 4.090 0 +0
2020-02-18 2020-02-14 4.090 0 +0
2020-02-17 2020-02-13 4.090 0 +0
2020-02-14 2020-02-12 4.090 0 +0
2020-02-13 2020-02-11 4.090 0 +0
2020-02-12 2020-02-10 4.046 0 +0
2020-02-11 2020-02-07 4.046 0 +0
2020-02-10 2020-02-06 3.973 0 +0
2020-02-07 2020-02-05 4.075 0 +0
2020-02-06 2020-02-04 4.075 0 +0
2020-02-05 2020-02-03 4.046 0 +0
2020-02-04 2020-01-31 4.090 0 +0
2020-02-03 2020-01-30 4.090 0 +0
2020-01-31 2020-01-29 4.119 0 +0
2020-01-30 2020-01-24 4.148 0 +0
2020-01-29 2020-01-22 4.148 0 +0
2020-01-23 2020-01-21 4.046 0 +0
2020-01-22 2020-01-20 3.988 0 +0
2020-01-21 2020-01-17 3.915 0 +0
2020-01-20 2020-01-16 3.915 0 +0
2020-01-17 2020-01-15 3.900 0 +0
2020-01-16 2020-01-14 3.930 0 +0
2020-01-15 2020-01-13 3.886 0 +0
2020-01-14 2020-01-10 3.886 0 +0
2020-01-13 2020-01-09 3.900 0 +0
2020-01-10 2020-01-08 3.900 0 +0
2020-01-09 2020-01-07 3.900 0 +0
2020-01-08 2020-01-06 3.900 0 +0
2020-01-07 2020-01-03 3.900 0 +0
2020-01-06 2020-01-02 3.784 0 +0
2020-01-03 2019-12-31 3.784 0 +0
2020-01-02 2019-12-27 3.784 0 +0
2019-12-30 2019-12-24 3.784 0 +0
2019-12-27 2019-12-20 3.886 0 +0
2019-12-23 2019-12-19 3.886 0 +0
2019-12-20 2019-12-18 3.886 0 +0
2019-12-19 2019-12-17 3.886 0 +0
2019-12-18 2019-12-16 3.915 0 +0
2019-12-17 2019-12-13 3.915 0 +0
2019-12-16 2019-12-12 3.900 0 +0
2019-12-13 2019-12-11 3.900 0 +0
2019-12-12 2019-12-10 3.799 0 +0
2019-12-11 2019-12-09 3.770 0 +0
2019-12-10 2019-12-06 3.770 0 +0
2019-12-09 2019-12-05 3.770 0 +0
2019-12-06 2019-12-04 3.828 0 +0
2019-12-05 2019-12-03 3.828 0 +0
2019-12-04 2019-12-02 3.828 0 +0
2019-12-03 2019-11-29 3.828 0 +0
2019-12-02 2019-11-28 3.828 0 +0
2019-11-29 2019-11-27 3.828 0 +0
2019-11-28 2019-11-26 3.828 0 +0
2019-11-27 2019-11-25 3.828 0 +0
2019-11-26 2019-11-22 3.828 0 +0
2019-11-25 2019-11-21 3.828 0 +0
2019-11-22 2019-11-20 3.784 0 +0
2019-11-21 2019-11-19 3.784 0 +0
2019-11-20 2019-11-18 3.857 0 +0
2019-11-19 2019-11-15 3.740 0 +0
2019-11-18 2019-11-14 3.740 0 +0
2019-11-15 2019-11-13 3.682 0 +0
2019-11-14 2019-11-12 3.784 0 +0
2019-11-13 2019-11-11 3.784 0 +0
2019-11-12 2019-11-08 3.842 0 +0
2019-11-11 2019-11-07 3.842 0 +0
2019-11-08 2019-11-06 3.813 0 +0
2019-11-07 2019-11-05 3.813 0 +0
2019-11-06 2019-11-04 3.871 0 +0
2019-11-05 2019-11-01 3.886 0 +0
2019-11-04 2019-10-31 3.755 0 +0
2019-11-01 2019-10-30 3.697 0 +0
2019-10-31 2019-10-29 3.697 0 +0
2019-10-30 2019-10-28 3.697 0 +0
2019-10-29 2019-10-25 3.595 0 +0
2019-10-28 2019-10-24 3.595 0 +0
2019-10-25 2019-10-23 3.420 0 +0
2019-10-24 2019-10-22 3.420 0 +0
2019-10-23 2019-10-21 3.420 0 +0
2019-10-22 2019-10-18 3.377 0 +0
2019-10-21 2019-10-17 3.435 0 +0
2019-10-18 2019-10-16 3.435 0 +0
2019-10-17 2019-10-15 3.435 0 +0
2019-10-16 2019-10-14 3.435 0 +0
2019-10-15 2019-10-11 3.522 0 +0
2019-10-14 2019-10-10 3.522 0 +0
2019-10-11 2019-10-09 3.522 0 +0
2019-10-10 2019-10-08 3.522 0 +0
2019-10-09 2019-10-04 3.609 0 +0
2019-10-08 2019-10-03 3.566 0 +0
2019-10-04 2019-10-02 3.566 0 +0
2019-10-03 2019-09-30 3.566 0 +0
2019-10-02 2019-09-27 3.566 0 +0
2019-09-30 2019-09-26 3.566 0 +0
2019-09-27 2019-09-25 3.566 0 +0
2019-09-26 2019-09-24 3.566 0 +0
2019-09-25 2019-09-23 3.566 0 +0
2019-09-24 2019-09-20 3.478 0 +0
2019-09-23 2019-09-19 3.478 0 +0
2019-09-20 2019-09-18 3.478 0 +0
2019-09-19 2019-09-17 3.493 0 +0
2019-09-18 2019-09-16 3.493 0 +0
2019-09-17 2019-09-13 3.493 0 +0
2019-09-16 2019-09-12 3.595 0 +0
2019-09-13 2019-09-11 3.420 0 +0
2019-09-12 2019-09-10 3.347 0 +0
2019-09-11 2019-09-09 3.436 0 +0
2019-09-10 2019-09-06 3.436 0 +0
2019-09-09 2019-09-05 3.645 0 +0
2019-09-06 2019-09-04 3.645 0 +0
2019-09-05 2019-09-03 3.645 0 +0
2019-09-04 2019-09-02 3.645 0 +0
2019-09-03 2019-08-30 3.719 0 +0
2019-09-02 2019-08-29 3.719 0 +0
2019-08-30 2019-08-28 3.719 0 +0
2019-08-29 2019-08-27 3.868 0 +0
2019-08-28 2019-08-26 3.868 0 +0
2019-08-27 2019-08-23 3.868 0 +0
2019-08-26 2019-08-22 3.779 0 +0
2019-08-23 2019-08-21 3.779 0 +0
2019-08-22 2019-08-20 3.689 0 +0
2019-08-21 2019-08-19 3.645 0 +0
2019-08-20 2019-08-16 3.764 0 +0
2019-08-19 2019-08-15 3.719 0 +0
2019-08-16 2019-08-14 3.868 0 +0
2019-08-15 2019-08-13 3.838 0 +0
2019-08-14 2019-08-12 3.838 0 +0
2019-08-13 2019-08-09 3.838 0 +0
2019-08-12 2019-08-08 3.838 0 +0
2019-08-09 2019-08-07 3.719 0 +0
2019-08-08 2019-08-06 3.674 0 +0
2019-08-07 2019-08-05 3.645 0 +0
2019-08-06 2019-08-02 3.704 0 +0
2019-08-05 2019-08-01 3.704 0 +0
2019-08-02 2019-07-31 3.704 0 +0
2019-08-01 2019-07-30 3.704 0 +0
2019-07-31 2019-07-29 3.704 0 +0
2019-07-30 2019-07-26 3.704 0 +0
2019-07-29 2019-07-25 3.704 0 +0
2019-07-26 2019-07-24 3.704 0 +0
2019-07-25 2019-07-23 3.719 0 +0
2019-07-24 2019-07-22 3.719 0 +0
2019-07-23 2019-07-19 3.868 0 +0
2019-07-22 2019-07-18 3.868 0 +0
2019-07-19 2019-07-17 4.091 0 +0
2019-07-18 2019-07-16 4.046 0 +0
2019-07-17 2019-07-15 3.868 0 +0
2019-07-16 2019-07-12 3.793 0 +0
2019-07-15 2019-07-11 3.868 0 +0
2019-07-12 2019-07-10 3.823 0 +0
2019-07-11 2019-07-09 3.823 0 +0
2019-07-10 2019-07-08 3.868 0 +0
2019-07-09 2019-07-05 3.868 0 +0
2019-07-08 2019-07-04 3.793 0 +0
2019-07-05 2019-07-03 3.868 0 +0
2019-07-04 2019-07-02 3.868 0 +0
2019-07-03 2019-06-28 3.838 0 +0
2019-07-02 2019-06-27 3.838 0 +0
2019-06-28 2019-06-26 3.838 0 +0
2019-06-27 2019-06-25 3.838 0 +0
2019-06-26 2019-06-24 3.838 0 +0
2019-06-25 2019-06-21 3.838 0 +0
2019-06-24 2019-06-20 3.823 0 +0
2019-06-21 2019-06-19 3.838 0 +0
2019-06-20 2019-06-18 3.853 0 +0
2019-06-19 2019-06-17 3.838 0 +0
2019-06-18 2019-06-14 3.853 0 +0
2019-06-17 2019-06-13 3.868 0 +0
2019-06-14 2019-06-12 3.883 0 +0
2019-06-13 2019-06-11 3.883 0 +0
2019-06-12 2019-06-10 3.868 0 +0
2019-06-11 2019-06-06 3.883 0 +0
2019-06-10 2019-06-05 3.883 0 +0
2019-06-06 2019-06-04 3.912 0 +0
2019-06-05 2019-06-03 3.912 0 +0
2019-06-04 2019-05-31 3.987 0 +0
2019-06-03 2019-05-30 3.868 0 +0
2019-05-31 2019-05-29 3.942 0 +0
2019-05-30 2019-05-28 3.912 0 +0
2019-05-29 2019-05-27 3.942 0 +0
2019-05-28 2019-05-24 3.987 0 +0
2019-05-27 2019-05-23 3.853 0 +0
2019-05-24 2019-05-22 4.221 0 +0
2019-05-23 2019-05-21 4.298 0 +0
2019-05-22 2019-05-20 4.390 0 +0
2019-05-21 2019-05-17 4.390 0 +0
2019-05-20 2019-05-16 4.329 0 +0
2019-05-17 2019-05-15 4.329 0 +0
2019-05-16 2019-05-14 4.068 0 +0
2019-05-15 2019-05-10 4.053 0 +0
2019-05-14 2019-05-09 4.114 0 +0
2019-05-10 2019-05-08 4.114 0 +0
2019-05-09 2019-05-07 4.114 0 +0
2019-05-08 2019-05-06 4.114 0 +0
2019-05-07 2019-05-03 4.114 0 +0
2019-05-06 2019-05-02 4.114 0 +0
2019-05-03 2019-04-30 4.175 0 +0
2019-05-02 2019-04-29 4.175 0 +0
2019-04-30 2019-04-26 4.175 0 +0
2019-04-29 2019-04-25 4.175 0 +0
2019-04-26 2019-04-24 4.022 0 +0
2019-04-25 2019-04-23 3.991 0 +0
2019-04-24 2019-04-18 3.899 0 +0
2019-04-23 2019-04-17 3.899 0 +0
2019-04-18 2019-04-16 3.776 0 +0
2019-04-17 2019-04-15 3.884 0 +0
2019-04-16 2019-04-12 3.838 0 +0
2019-04-15 2019-04-11 3.838 0 +0
2019-04-12 2019-04-10 3.853 0 +0
2019-04-11 2019-04-09 3.853 0 +0
2019-04-10 2019-04-08 3.838 0 +0
2019-04-09 2019-04-04 3.761 0 +0
2019-04-08 2019-04-03 3.761 0 +0
2019-04-04 2019-04-02 3.761 0 +0
2019-04-03 2019-04-01 3.746 0 +0
2019-04-02 2019-03-29 3.746 0 +0
2019-04-01 2019-03-28 3.730 0 +0
2019-03-29 2019-03-27 3.715 0 +0
2019-03-28 2019-03-26 3.638 0 +0
2019-03-27 2019-03-25 3.500 0 +0
2019-03-26 2019-03-22 3.531 0 +0
2019-03-25 2019-03-21 3.531 0 +0
2019-03-22 2019-03-20 3.500 0 +0
2019-03-21 2019-03-19 3.500 0 +0
2019-03-20 2019-03-18 3.515 0 +0
2019-03-19 2019-03-15 3.515 0 +0
2019-03-18 2019-03-14 3.531 0 +0
2019-03-15 2019-03-13 3.531 0 +0
2019-03-14 2019-03-12 3.531 0 +0
2019-03-13 2019-03-11 3.531 0 +0
2019-03-12 2019-03-08 3.531 0 +0
2019-03-11 2019-03-07 3.531 0 +0
2019-03-08 2019-03-06 3.531 0 +0
2019-03-07 2019-03-05 3.531 0 +0
2019-03-06 2019-03-04 3.531 0 +0
2019-03-05 2019-03-01 3.531 0 +0
2019-03-04 2019-02-28 3.531 0 +0
2019-03-01 2019-02-27 3.531 0 +0
2019-02-28 2019-02-26 3.531 0 +0
2019-02-27 2019-02-25 3.531 0 +0
2019-02-26 2019-02-22 3.531 0 +0
2019-02-25 2019-02-21 3.500 0 +0
2019-02-22 2019-02-20 3.500 0 +0
2019-02-21 2019-02-19 3.638 0 +0
2019-02-20 2019-02-18 3.653 0 +0
2019-02-19 2019-02-15 3.500 0 +0
2019-02-18 2019-02-14 3.515 0 +0
2019-02-15 2019-02-13 3.515 0 +0
2019-02-14 2019-02-12 3.531 0 +0
2019-02-13 2019-02-11 3.515 0 +0
2019-02-12 2019-02-08 3.500 0 +0
2019-02-11 2019-02-04 3.500 0 +0
2019-02-08 2019-01-31 3.531 0 +0
2019-02-01 2019-01-30 3.531 0 +0
2019-01-31 2019-01-29 3.531 0 +0
2019-01-30 2019-01-28 3.531 0 +0
2019-01-29 2019-01-25 3.531 0 +0
2019-01-28 2019-01-24 3.546 0 +0
2019-01-25 2019-01-23 3.531 0 +0
2019-01-24 2019-01-22 3.531 0 +0
2019-01-23 2019-01-21 3.531 0 +0
2019-01-22 2019-01-18 3.531 0 +0
2019-01-21 2019-01-17 3.515 0 +0
2019-01-18 2019-01-16 3.515 0 +0
2019-01-17 2019-01-15 3.531 0 +0
2019-01-16 2019-01-14 3.531 0 +0
2019-01-15 2019-01-11 3.454 0 +0
2019-01-14 2019-01-10 3.531 0 +0
2019-01-11 2019-01-09 3.577 0 +0
2019-01-10 2019-01-08 3.577 0 +0
2019-01-09 2019-01-07 3.577 0 +0
2019-01-08 2019-01-04 3.592 0 +0
2019-01-07 2019-01-03 3.592 0 +0
2019-01-04 2019-01-02 3.592 0 +0
2019-01-03 2018-12-31 3.607 0 +0
2019-01-02 2018-12-27 3.592 0 +0
2018-12-28 2018-12-24 3.607 0 +0
2018-12-27 2018-12-20 3.623 0 +0
2018-12-21 2018-12-19 3.623 0 +0
2018-12-20 2018-12-18 3.638 0 +0
2018-12-19 2018-12-17 3.638 0 +0
2018-12-18 2018-12-14 3.638 0 +0
2018-12-17 2018-12-13 3.638 0 +0
2018-12-14 2018-12-12 3.653 0 +0
2018-12-13 2018-12-11 3.669 0 +0
2018-12-12 2018-12-10 3.669 0 +0
2018-12-11 2018-12-07 3.669 0 +0
2018-12-10 2018-12-06 3.669 0 +0
2018-12-07 2018-12-05 3.669 0 +0
2018-12-06 2018-12-04 3.669 0 +0
2018-12-05 2018-12-03 3.669 0 +0
2018-12-04 2018-11-30 3.669 0 +0
2018-12-03 2018-11-29 3.669 0 +0
2018-11-30 2018-11-28 3.669 0 +0
2018-11-29 2018-11-27 3.669 0 +0
2018-11-28 2018-11-26 3.684 0 +0
2018-11-27 2018-11-23 3.684 0 +0
2018-11-26 2018-11-22 3.684 0 +0
2018-11-23 2018-11-21 3.699 0 +0
2018-11-22 2018-11-20 3.699 0 +0
2018-11-21 2018-11-19 3.699 0 +0
2018-11-20 2018-11-16 3.699 0 +0
2018-11-19 2018-11-15 3.699 0 +0
2018-11-16 2018-11-14 3.699 0 +0
2018-11-15 2018-11-13 3.699 0 +0
2018-11-14 2018-11-12 3.699 0 +0
2018-11-13 2018-11-09 3.546 0 +0
2018-11-12 2018-11-08 3.546 0 +0
2018-11-09 2018-11-07 3.546 0 +0
2018-11-08 2018-11-06 3.546 0 +0
2018-11-07 2018-11-05 3.546 0 +0
2018-11-06 2018-11-02 3.577 0 +0
2018-11-05 2018-11-01 3.577 0 +0
2018-11-02 2018-10-31 3.577 0 +0
2018-11-01 2018-10-30 3.577 0 +0
2018-10-31 2018-10-29 3.623 0 +0
2018-10-30 2018-10-26 3.623 0 +0
2018-10-29 2018-10-25 3.623 0 +0
2018-10-26 2018-10-24 3.669 0 +0
2018-10-25 2018-10-23 3.669 0 +0
2018-10-24 2018-10-22 3.669 0 +0
2018-10-23 2018-10-19 3.715 0 +0
2018-10-22 2018-10-18 3.715 0 +0
2018-10-19 2018-10-16 3.715 0 +0
2018-10-18 2018-10-15 3.715 0 +0
2018-10-16 2018-10-12 3.730 0 +0
2018-10-15 2018-10-11 3.746 0 +0
2018-10-12 2018-10-10 3.761 0 +0
2018-10-11 2018-10-09 3.761 0 +0
2018-10-10 2018-10-08 3.761 0 +0
2018-10-09 2018-10-05 3.761 0 +0
2018-10-08 2018-10-04 3.761 0 +0
2018-10-05 2018-10-03 3.761 0 +0
2018-10-04 2018-10-02 3.761 0 +0
2018-10-03 2018-09-28 3.761 0 +0
2018-10-02 2018-09-27 3.761 0 +0
2018-09-28 2018-09-26 3.807 0 +0
2018-09-27 2018-09-24 3.807 0 +0
2018-09-26 2018-09-21 3.669 0 +0
2018-09-24 2018-09-20 3.669 0 +0
2018-09-21 2018-09-19 3.699 0 +0
2018-09-20 2018-09-18 3.546 0 +0
2018-09-19 2018-09-17 3.439 0 +0
2018-09-18 2018-09-14 3.485 0 +0
2018-09-17 2018-09-13 3.500 0 +0
2018-09-14 2018-09-12 3.500 0 +0
2018-09-13 2018-09-11 3.702 0 +0
2018-09-12 2018-09-10 3.781 0 +0
2018-09-11 2018-09-07 3.781 0 +0
2018-09-10 2018-09-06 3.781 0 +0
2018-09-07 2018-09-05 3.781 0 +0
2018-09-06 2018-09-04 3.781 0 +0
2018-09-05 2018-09-03 3.781 0 +0
2018-09-04 2018-08-31 3.781 0 +0
2018-09-03 2018-08-30 3.781 0 +0
2018-08-31 2018-08-29 3.765 0 +0
2018-08-30 2018-08-28 3.781 0 +0
2018-08-29 2018-08-27 3.733 0 +0
2018-08-28 2018-08-24 3.655 0 +0
2018-08-27 2018-08-23 3.655 0 +0
2018-08-24 2018-08-22 3.655 0 +0
2018-08-23 2018-08-21 3.655 0 +0
2018-08-22 2018-08-20 3.607 0 +0
2018-08-21 2018-08-17 3.544 0 +0
2018-08-20 2018-08-16 3.544 0 +0
2018-08-17 2018-08-15 3.544 0 +0
2018-08-16 2018-08-14 3.592 0 +0
2018-08-15 2018-08-13 3.592 0 +0
2018-08-14 2018-08-10 3.592 0 +0
2018-08-13 2018-08-09 3.592 0 +0
2018-08-10 2018-08-08 3.702 0 +0
2018-08-09 2018-08-07 3.718 0 +0
2018-08-08 2018-08-06 3.702 0 +0
2018-08-07 2018-08-03 3.371 0 +0
2018-08-06 2018-08-02 3.371 0 +0
2018-08-03 2018-08-01 3.466 0 +0
2018-08-02 2018-07-31 3.466 0 +0
2018-08-01 2018-07-30 3.308 0 +0
2018-07-31 2018-07-27 3.245 0 +0
2018-07-30 2018-07-26 3.166 0 +0
2018-07-27 2018-07-25 3.166 0 +0
2018-07-26 2018-07-24 3.166 0 +0
2018-07-25 2018-07-23 3.166 0 +0
2018-07-24 2018-07-20 3.166 0 +0
2018-07-23 2018-07-19 3.166 0 +0
2018-07-20 2018-07-18 3.166 0 +0
2018-07-19 2018-07-17 3.151 0 +0
2018-07-18 2018-07-16 3.151 0 +0
2018-07-17 2018-07-13 3.151 0 +0
2018-07-16 2018-07-12 3.151 0 +0
2018-07-13 2018-07-11 3.166 0 +0
2018-07-12 2018-07-10 3.198 0 +0
2018-07-11 2018-07-09 3.166 0 +0
2018-07-10 2018-07-06 3.418 0 +0
2018-07-09 2018-07-05 3.355 0 +0
2018-07-06 2018-07-04 3.466 0 +0
2018-07-05 2018-07-03 3.544 0 +0
2018-07-04 2018-06-29 3.544 0 +0
2018-07-03 2018-06-28 3.560 0 +0
2018-06-29 2018-06-27 3.560 0 +0
2018-06-28 2018-06-26 3.639 0 +0
2018-06-27 2018-06-25 3.639 0 +0
2018-06-26 2018-06-22 3.686 0 +0
2018-06-25 2018-06-21 3.686 0 +0
2018-06-22 2018-06-20 3.655 0 +0
2018-06-21 2018-06-19 3.639 0 +0
2018-06-20 2018-06-15 3.686 0 +0
2018-06-19 2018-06-14 3.686 0 +0
2018-06-15 2018-06-13 3.686 0 +0
2018-06-14 2018-06-12 3.655 0 +0
2018-06-13 2018-06-11 3.655 0 +0
2018-06-12 2018-06-08 3.639 0 +0
2018-06-11 2018-06-07 3.639 0 +0
2018-06-08 2018-06-06 3.623 0 +0
2018-06-07 2018-06-05 3.623 0 +0
2018-06-06 2018-06-04 3.607 0 +0
2018-06-05 2018-06-01 3.544 0 +0
2018-06-04 2018-05-31 3.450 0 +0
2018-06-01 2018-05-30 3.674 0 +0
2018-05-31 2018-05-29 3.576 0 +0
2018-05-30 2018-05-28 3.560 0 +0
2018-05-29 2018-05-25 3.625 0 +0
2018-05-28 2018-05-24 3.625 0 +0
2018-05-25 2018-05-23 3.625 0 +0
2018-05-24 2018-05-21 3.625 0 +0
2018-05-23 2018-05-18 3.625 0 +0
2018-05-21 2018-05-17 3.641 0 +0
2018-05-18 2018-05-16 3.674 0 +0
2018-05-17 2018-05-15 3.658 0 +0
2018-05-16 2018-05-14 3.658 0 +0
2018-05-15 2018-05-11 3.706 0 +0
2018-05-14 2018-05-10 3.739 0 +0
2018-05-11 2018-05-09 3.658 0 +0
2018-05-10 2018-05-08 3.658 0 +0
2018-05-09 2018-05-07 3.658 0 +0
2018-05-08 2018-05-04 3.658 0 +0
2018-05-07 2018-05-03 3.690 0 +0
2018-05-04 2018-05-02 3.268 0 +0
2018-05-03 2018-04-30 3.235 0 +0
2018-05-02 2018-04-27 3.186 0 -615,148
2017-09-06 2017-09-04 2.312 615,148 +18,227 0.20% 1,422,138
2017-05-24 2017-05-22 1.732 596,921 +36,923 0.20% 1,033,956
2016-09-07 2016-09-05 1.708 559,998 +9,532 0.20% 956,277
2016-05-25 2016-05-23 2.018 550,466 +20,200 0.20% 1,110,761
2016-05-11 2016-05-09 2.074 530,266 -45,603 0.20% 1,100,001
2016-03-22 2016-03-18 1.848 575,869 +5,303 0.22% 1,064,281
2016-03-21 2016-03-17 1.867 570,566 -9,545 0.22% 1,065,240
2016-01-13 2016-01-11 1.377 580,111 -53,026 0.22% 798,620
2016-01-06 2016-01-04 1.490 633,137 -106,053 0.24% 943,260
2015-12-09 2015-12-07 1.622 739,190 -24,393 0.28% 1,198,839
2015-12-08 2015-12-04 1.546 763,583 -2,121 0.29% 1,180,801
2015-11-26 2015-11-24 1.565 765,704 -37,118 0.29% 1,198,521
2015-11-09 2015-11-05 1.546 802,822 -53,027 0.30% 1,241,480
2015-10-14 2015-10-12 1.584 855,849 +8,484 0.32% 1,355,760
2015-10-02 2015-09-29 1.528 847,365 -18,029 0.32% 1,294,381
2015-09-25 2015-09-23 1.452 865,394 -53,026 0.33% 1,256,641
2015-09-24 2015-09-22 1.490 918,420 +1,060 0.35% 1,368,280
2015-09-23 2015-09-21 1.528 917,360 +1,061 0.35% 1,401,301
2015-09-15 2015-09-11 1.471 916,299 +10,605 0.35% 1,347,840
2015-09-14 2015-09-10 1.471 905,694 +53,027 0.34% 1,332,240
2015-09-09 2015-09-07 1.567 852,667 +31,580 0.32% 1,335,877
2015-08-25 2015-08-21 1.625 821,087 -40,850 0.32% 1,334,640
2015-08-24 2015-08-20 1.684 861,937 +10,213 0.34% 1,451,680
2015-08-17 2015-08-13 1.841 851,724 -18,383 0.33% 1,567,919
2015-08-10 2015-08-06 1.821 870,107 +20,425 0.34% 1,584,720
2015-07-31 2015-07-29 1.860 849,682 +10,213 0.33% 1,580,800
2015-07-30 2015-07-28 1.880 839,469 +52,083 0.33% 1,578,239
2015-07-29 2015-07-27 1.978 787,386 +18,383 0.31% 1,557,421
2015-07-15 2015-07-13 1.802 769,003 +12,255 0.30% 1,385,520
2015-07-13 2015-07-09 1.567 756,748 +38,808 0.30% 1,185,600
2015-07-08 2015-07-06 1.547 717,940 +36,765 0.28% 1,110,739
2015-07-07 2015-07-03 1.939 681,175 +64,339 0.27% 1,320,659
2015-07-02 2015-06-29 1.998 616,836 -5,107 0.24% 1,232,159
2015-06-30 2015-06-26 2.154 621,943 -4,085 0.24% 1,339,801
2015-06-29 2015-06-25 2.311 626,028 +72,509 0.25% 1,446,681
2015-06-26 2015-06-24 2.487 553,519 +28,595 0.22% 1,376,681
2015-06-15 2015-06-11 1.821 524,924 -38,807 0.21% 956,040
2015-06-12 2015-06-10 1.821 563,731 -31,659 0.22% 1,026,719
2015-06-11 2015-06-09 1.919 595,390 -14,298 0.23% 1,142,680
2015-05-28 2015-05-26 1.882 609,688 +13,254 0.24% 1,147,302
2015-05-13 2015-05-11 2.022 596,434 +10,990 0.24% 1,205,941
2015-05-06 2015-05-04 1.802 585,444 +7,992 0.23% 1,054,800
2015-04-24 2015-04-22 1.642 577,452 +7,993 0.23% 947,921
2015-03-17 2015-03-13 1.281 569,459 -1,098,957 0.23% 729,600
2015-01-08 2015-01-06 1.441 1,668,416 +4,996 0.67% 2,404,801
2014-11-14 2014-11-12 1.401 1,663,420 +3,996 0.67% 2,331,000
2014-11-10 2014-11-06 1.341 1,659,424 +4,995 0.66% 2,225,740
2014-09-10 2014-09-05 1.703 1,654,429 +40,352 0.66% 2,817,684
2014-08-28 2014-08-26 1.354 1,614,077 -19,494 0.66% 2,185,920
2014-08-19 2014-08-15 1.498 1,633,571 -40,936 0.67% 2,446,961
2014-05-21 2014-05-19 1.375 1,674,507 +25,371 0.69% 2,302,648
2014-05-08 2014-05-05 1.375 1,649,136 -152,627 0.69% 2,267,760
2014-04-03 2014-04-01 1.646 1,801,763 -5,759 0.75% 2,965,660
2014-04-01 2014-03-28 1.708 1,807,522 -1,920 0.75% 3,088,120
2014-03-21 2014-03-19 1.959 1,809,442 -17,279 0.75% 3,543,800
2014-03-20 2014-03-18 1.959 1,826,721 -3,839 0.76% 3,577,641
2014-03-18 2014-03-14 1.979 1,830,560 -74,874 0.76% 3,623,300
2014-03-11 2014-03-07 2.000 1,905,434 -76,793 0.79% 3,811,201
2014-03-10 2014-03-06 1.979 1,982,227 -33,597 0.83% 3,923,500
2014-03-06 2014-03-04 2.000 2,015,824 -3,840 0.84% 4,032,000
2014-03-05 2014-03-03 2.000 2,019,664 -5,759 0.84% 4,039,681
2014-03-04 2014-02-28 1.979 2,025,423 -6,720 0.84% 4,009,000
2014-02-27 2014-02-25 2.021 2,032,143 -43,196 0.85% 4,106,981
2014-02-04 2014-01-28 1.979 2,075,339 -1,920 0.86% 4,107,800
2013-12-10 2013-12-06 2.084 2,077,259 +329,252 0.87% 4,328,001
2013-12-09 2013-12-05 2.396 1,748,007 -1,920 0.73% 4,188,299
2013-12-04 2013-12-02 2.438 1,749,927 +12,479 0.73% 4,265,819
2013-11-27 2013-11-25 2.709 1,737,448 +3,839 0.72% 4,705,999
2013-11-26 2013-11-22 2.375 1,733,609 +17,279 0.72% 4,117,681
2013-11-25 2013-11-21 2.417 1,716,330 -57,595 0.72% 4,148,160
2013-11-22 2013-11-20 2.500 1,773,925 -31,677 0.74% 4,435,200
2013-11-21 2013-11-19 2.146 1,805,602 -9,600 0.75% 3,874,859
2013-11-12 2013-11-08 2.021 1,815,202 -19,198 0.76% 3,668,541
2013-11-04 2013-10-31 2.021 1,834,400 -47,996 0.76% 3,707,340
2013-10-08 2013-10-04 2.125 1,882,396 -28,797 0.78% 4,000,441
2013-10-02 2013-09-27 1.875 1,911,193 +3,839 0.80% 3,583,800
2013-09-26 2013-09-24 1.854 1,907,354 +4,800 0.79% 3,536,861
2013-09-19 2013-09-17 1.875 1,902,554 +14,399 0.79% 3,567,600
2013-09-11 2013-09-09 2.068 1,888,155 +81,211 0.79% 3,905,268
2013-08-27 2013-08-23 2.177 1,806,944 -11,024 0.79% 3,934,000
2013-08-07 2013-08-05 2.242 1,817,968 -91,863 0.79% 4,076,741
2013-08-06 2013-08-02 2.025 1,909,831 -18,372 0.83% 3,866,941
2013-06-27 2013-06-25 1.698 1,928,203 +16,535 0.84% 3,274,439
2013-06-18 2013-06-14 1.872 1,911,668 +6,430 0.83% 3,579,320
2013-06-17 2013-06-13 1.938 1,905,238 -160,760 0.83% 3,691,721
2013-06-11 2013-06-07 1.938 2,065,998 -13,779 0.90% 4,003,221
2013-05-29 2013-05-27 1.742 2,079,777 +149,736 0.91% 3,622,400
2013-05-28 2013-05-24 1.807 1,930,041 +229,658 0.84% 3,487,661
2013-05-27 2013-05-23 1.851 1,700,383 +47,769 0.74% 3,146,700
2013-05-21 2013-05-16 2.341 1,652,614 +158,399 0.72% 3,868,816
2013-05-16 2013-05-14 2.341 1,494,215 +8,543 0.70% 3,498,000
2013-04-03 2013-03-28 2.599 1,485,672 -34,173 0.70% 3,860,580
2013-03-21 2013-03-19 2.411 1,519,845 +1,709 0.71% 3,664,740
2013-03-20 2013-03-18 2.341 1,518,136 -6,835 0.71% 3,553,999
2013-02-26 2013-02-22 2.411 1,524,971 +6,835 0.71% 3,677,100
2013-02-25 2013-02-21 2.552 1,518,136 +26,484 0.71% 3,873,859
2013-02-05 2013-02-01 2.692 1,491,652 +11,106 0.70% 4,015,799
2013-01-21 2013-01-17 2.692 1,480,546 +28,193 0.69% 3,985,900
2013-01-16 2013-01-14 2.739 1,452,353 +12,815 0.68% 3,977,999
2013-01-11 2013-01-09 2.739 1,439,538 +12,815 0.67% 3,942,899
2013-01-07 2013-01-03 2.692 1,426,723 -7,689 0.67% 3,840,999
2013-01-04 2013-01-02 2.599 1,434,412 -10,252 0.67% 3,727,379
2013-01-02 2012-12-27 2.575 1,444,664 +7,689 0.68% 3,720,199
2012-12-19 2012-12-17 2.645 1,436,975 +10,252 0.67% 3,801,319
2012-11-30 2012-11-28 2.575 1,426,723 -12,815 0.67% 3,673,999
2012-10-30 2012-10-26 1.943 1,439,538 +1,708 0.67% 2,797,099
2012-10-25 2012-10-22 1.966 1,437,830 +11,107 0.67% 2,827,441
2012-09-24 2012-09-20 1.592 1,426,723 -17,087 0.67% 2,271,199
2012-09-10 2012-09-06 1.785 1,443,810 +160,898 0.68% 2,576,753
2012-08-30 2012-08-28 1.710 1,282,912 +262,230 0.64% 2,194,200
2012-05-30 2012-05-28 2.355 1,020,682 +91,176 0.51% 2,403,501
2012-05-24 2012-05-22 2.429 929,506 -24,206 0.46% 2,257,920
2012-05-17 2012-05-15 2.658 953,712 +55,556 0.47% 2,535,329
2012-05-10 2012-05-08 2.711 898,156 -1,520 0.47% 2,434,920
2012-05-07 2012-05-03 2.737 899,676 +229,478 0.47% 2,462,721
2012-05-04 2012-05-02 2.869 670,198 +7,599 0.35% 1,922,761
2012-04-26 2012-04-24 2.816 662,599 -18,996 0.35% 1,866,080
2012-04-18 2012-04-16 3.053 681,595 +7,598 0.36% 2,081,039
2012-04-17 2012-04-13 2.974 673,997 +75,986 0.35% 2,004,620
2012-04-16 2012-04-12 3.027 598,011 +40,273 0.31% 1,810,101
2012-04-12 2012-04-10 3.080 557,738 +226,439 0.29% 1,717,560
2012-04-11 2012-04-05 3.211 331,299 +253,793 0.17% 1,063,838
2012-02-15 2012-02-13 3.027 77,506 +24,316 0.04% 234,600
2012-02-01 2012-01-30 2.974 53,190 -760 0.03% 158,199
2011-12-16 2011-12-14 3.634 53,950 +1,199 0.03% 196,056
2011-09-20 2011-09-16 4.362 52,751 +659 0.03% 230,075
2011-08-09 2011-08-05 4.743 52,092 -22,011 0.03% 247,081
2011-07-28 2011-07-26 5.016 74,103 +734 0.04% 371,682
2011-07-25 2011-07-21 5.207 73,369 +73,369 0.04% 382,001
2011-07-22 2011-07-20 5.179 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top