History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 252,400 +0 0.04% 66,886
2025-10-13 2025-10-09 0.275 252,400 +0 0.04% 69,410
2025-10-10 2025-10-08 0.275 252,400 +0 0.04% 69,410
2025-10-09 2025-10-06 0.270 252,400 +0 0.04% 68,148
2025-10-08 2025-10-03 0.270 252,400 +0 0.04% 68,148
2025-10-06 2025-10-02 0.285 252,400 +0 0.04% 71,934
2025-10-03 2025-09-30 0.285 252,400 +0 0.04% 71,934
2025-10-02 2025-09-29 0.285 252,400 +0 0.04% 71,934
2025-09-30 2025-09-26 0.285 252,400 +0 0.04% 71,934
2025-09-29 2025-09-25 0.285 252,400 +0 0.04% 71,934
2025-09-26 2025-09-24 0.285 252,400 +0 0.04% 71,934
2025-09-25 2025-09-23 0.270 252,400 +0 0.04% 68,148
2025-09-24 2025-09-22 0.270 252,400 +0 0.04% 68,148
2025-09-23 2025-09-19 0.270 252,400 +0 0.04% 68,148
2025-09-22 2025-09-18 0.270 252,400 +0 0.04% 68,148
2025-09-19 2025-09-17 0.270 252,400 +0 0.04% 68,148
2025-09-18 2025-09-16 0.270 252,400 +0 0.04% 68,148
2025-09-17 2025-09-15 0.270 252,400 +0 0.04% 68,148
2025-09-16 2025-09-12 0.270 252,400 +0 0.04% 68,148
2025-09-15 2025-09-11 0.270 252,400 +0 0.04% 68,148
2025-09-12 2025-09-10 0.275 252,400 +0 0.04% 69,410
2025-09-11 2025-09-09 0.275 252,400 +0 0.04% 69,410
2025-09-10 2025-09-08 0.275 252,400 +0 0.04% 69,410
2025-09-09 2025-09-05 0.275 252,400 +0 0.04% 69,410
2025-09-08 2025-09-04 0.275 252,400 +0 0.04% 69,410
2025-09-05 2025-09-03 0.265 252,400 +0 0.04% 66,886
2025-09-04 2025-09-02 0.265 252,400 +0 0.04% 66,886
2025-09-03 2025-09-01 0.265 252,400 +0 0.04% 66,886
2025-09-02 2025-08-29 0.265 252,400 +0 0.04% 66,886
2025-09-01 2025-08-28 0.265 252,400 +0 0.04% 66,886
2025-08-29 2025-08-27 0.270 252,400 +0 0.04% 68,148
2025-08-28 2025-08-26 0.270 252,400 +0 0.04% 68,148
2025-08-27 2025-08-25 0.270 252,400 +0 0.04% 68,148
2025-08-26 2025-08-22 0.270 252,400 +0 0.04% 68,148
2025-08-25 2025-08-21 0.270 252,400 +0 0.04% 68,148
2025-08-22 2025-08-20 0.260 252,400 +0 0.04% 65,624
2025-08-21 2025-08-19 0.260 252,400 +0 0.04% 65,624
2025-08-20 2025-08-18 0.260 252,400 +0 0.04% 65,624
2025-08-19 2025-08-15 0.260 252,400 +0 0.04% 65,624
2025-08-18 2025-08-14 0.260 252,400 +0 0.04% 65,624
2025-08-15 2025-08-13 0.265 252,400 +0 0.04% 66,886
2025-08-14 2025-08-12 0.260 252,400 +0 0.04% 65,624
2025-08-13 2025-08-11 0.280 252,400 +0 0.04% 70,672
2025-08-12 2025-08-08 0.290 252,400 +0 0.04% 73,196
2025-08-11 2025-08-07 0.290 252,400 +0 0.04% 73,196
2025-08-08 2025-08-06 0.290 252,400 +0 0.04% 73,196
2025-08-07 2025-08-05 0.290 252,400 +0 0.04% 73,196
2025-08-06 2025-08-04 0.290 252,400 +0 0.04% 73,196
2025-08-05 2025-08-01 0.290 252,400 +0 0.04% 73,196
2025-08-04 2025-07-31 0.290 252,400 +0 0.04% 73,196
2025-08-01 2025-07-30 0.290 252,400 +0 0.04% 73,196
2025-07-31 2025-07-29 0.290 252,400 +0 0.04% 73,196
2025-07-30 2025-07-28 0.290 252,400 +0 0.04% 73,196
2025-07-29 2025-07-25 0.290 252,400 +0 0.04% 73,196
2025-07-28 2025-07-24 0.290 252,400 +0 0.04% 73,196
2025-07-25 2025-07-23 0.290 252,400 +0 0.04% 73,196
2025-07-24 2025-07-22 0.295 252,400 +0 0.04% 74,458
2025-07-23 2025-07-21 0.290 252,400 +0 0.04% 73,196
2025-07-22 2025-07-18 0.290 252,400 +0 0.04% 73,196
2025-07-21 2025-07-17 0.280 252,400 +0 0.04% 70,672
2025-07-18 2025-07-16 0.280 252,400 +0 0.04% 70,672
2025-07-17 2025-07-15 0.280 252,400 +0 0.04% 70,672
2025-07-16 2025-07-14 0.270 252,400 +0 0.04% 68,148
2025-07-15 2025-07-11 0.270 252,400 +0 0.04% 68,148
2025-07-14 2025-07-10 0.270 252,400 +0 0.04% 68,148
2025-07-11 2025-07-09 0.270 252,400 +0 0.04% 68,148
2025-07-10 2025-07-08 0.270 252,400 +0 0.04% 68,148
2025-07-09 2025-07-07 0.265 252,400 +0 0.04% 66,886
2025-07-08 2025-07-04 0.270 252,400 +0 0.04% 68,148
2025-07-07 2025-07-03 0.290 252,400 +0 0.04% 73,196
2025-07-04 2025-07-02 0.248 252,400 +0 0.04% 62,595
2025-07-03 2025-06-30 0.248 252,400 +0 0.04% 62,595
2025-07-02 2025-06-27 0.265 252,400 +0 0.04% 66,886
2025-06-30 2025-06-26 0.265 252,400 +0 0.04% 66,886
2025-06-27 2025-06-25 0.260 252,400 +0 0.04% 65,624
2025-06-26 2025-06-24 0.260 252,400 +0 0.04% 65,624
2025-06-25 2025-06-23 0.260 252,400 +0 0.04% 65,624
2025-06-24 2025-06-20 0.260 252,400 +0 0.04% 65,624
2025-06-23 2025-06-19 0.270 252,400 +0 0.04% 68,148
2025-06-20 2025-06-18 0.270 252,400 +0 0.04% 68,148
2025-06-19 2025-06-17 0.270 252,400 +0 0.04% 68,148
2025-06-18 2025-06-16 0.265 252,400 +0 0.04% 66,886
2025-06-17 2025-06-13 0.265 252,400 +0 0.04% 66,886
2025-06-16 2025-06-12 0.265 252,400 -14,400 0.04% 66,886
2024-09-10 2024-09-05 0.500 266,800 +2,695 0.04% 133,414
2024-05-29 2024-05-27 0.789 264,105 +6,950 0.04% 208,248
2024-05-22 2024-05-20 0.809 257,155 -5,783 0.04% 208,104
2023-10-17 2023-10-13 0.778 262,938 +5,783 0.05% 204,600
2023-09-12 2023-09-07 0.856 257,155 +4,762 0.04% 220,186
2023-08-15 2023-08-11 0.951 252,393 -1,892 0.04% 240,120
2023-08-14 2023-08-10 0.930 254,285 -13,244 0.04% 236,544
2023-07-24 2023-07-20 0.994 267,529 +15,136 0.05% 265,832
2023-05-31 2023-05-29 0.976 252,393 +14,674 0.04% 246,444
2022-09-13 2022-09-08 1.190 237,719 +2,264 0.04% 282,834
2022-09-01 2022-08-30 1.178 235,455 +1,059 0.04% 277,472
2022-06-29 2022-06-27 1.055 234,396 +7,813 0.04% 247,283
2022-03-17 2022-03-15 1.137 226,583 +1,024 0.04% 257,632
2022-02-28 2022-02-24 1.196 225,559 -8,531 0.04% 269,688
2022-01-04 2021-12-31 1.289 234,090 -5,118 0.05% 301,840
2021-12-15 2021-12-13 1.289 239,208 -15,356 0.05% 308,439
2021-11-26 2021-11-24 1.243 254,564 -5,119 0.05% 316,304
2021-11-12 2021-11-10 1.289 259,683 -17,062 0.05% 334,840
2021-11-09 2021-11-05 1.313 276,745 +8,531 0.05% 363,328
2021-11-02 2021-10-29 1.254 268,214 -1,023 0.05% 336,408
2021-09-14 2021-09-10 1.448 269,237 +1,094 0.05% 389,772
2021-08-26 2021-08-24 1.707 268,143 -15,293 0.05% 457,620
2021-06-21 2021-06-17 2.001 283,436 +47,239 0.06% 567,119
2021-06-02 2021-05-31 2.581 236,197 +42,349 0.06% 609,718
2021-05-24 2021-05-20 2.481 193,848 +16,735 0.06% 480,939
2021-02-16 2021-02-09 2.366 177,113 +12,551 0.05% 419,099
2020-06-17 2020-06-15 2.984 164,562 +2,408 0.05% 490,985
2020-06-05 2020-06-03 3.260 162,154 -1,374 0.05% 528,641
2020-04-29 2020-04-27 3.377 163,528 -2,748 0.05% 552,160
2020-04-02 2020-03-31 3.537 166,276 -5,497 0.05% 588,059
2020-03-11 2020-03-09 3.973 171,773 -12,368 0.05% 682,500
2020-03-10 2020-03-06 4.104 184,141 +12,368 0.05% 755,761
2020-03-05 2020-03-03 4.119 171,773 -6,871 0.05% 707,500
2020-03-04 2020-03-02 4.133 178,644 -6,871 0.05% 738,400
2020-02-28 2020-02-26 4.148 185,515 -41,225 0.05% 769,500
2020-02-27 2020-02-25 4.104 226,740 +41,225 0.07% 930,598
2020-01-29 2020-01-22 4.148 185,515 -27,484 0.05% 769,500
2020-01-23 2020-01-21 4.046 212,999 +19,239 0.06% 861,801
2020-01-22 2020-01-20 3.988 193,760 +8,245 0.06% 772,680
2020-01-20 2020-01-16 3.915 185,515 -10,993 0.05% 726,300
2020-01-17 2020-01-15 3.900 196,508 -4,123 0.06% 766,478
2020-01-16 2020-01-14 3.930 200,631 +15,116 0.06% 788,400
2020-01-03 2019-12-31 3.784 185,515 -15,116 0.05% 702,000
2020-01-02 2019-12-27 3.784 200,631 +15,116 0.06% 759,200
2019-12-30 2019-12-24 3.784 185,515 -19,239 0.05% 702,000
2019-12-27 2019-12-20 3.886 204,754 +19,239 0.06% 795,662
2019-12-23 2019-12-19 3.886 185,515 -13,742 0.05% 720,900
2019-12-20 2019-12-18 3.886 199,257 +6,871 0.06% 774,301
2019-12-18 2019-12-16 3.915 192,386 +6,871 0.06% 753,201
2019-11-14 2019-11-12 3.784 185,515 -20,613 0.05% 702,000
2019-11-13 2019-11-11 3.784 206,128 +13,742 0.06% 780,001
2019-10-10 2019-10-08 3.522 192,386 -1,374 0.06% 677,600
2019-09-10 2019-09-06 3.436 193,760 +4,194 0.06% 665,832
2019-08-29 2019-08-27 3.868 189,566 +4,033 0.06% 733,200
2019-08-09 2019-08-07 3.719 185,533 -6,722 0.06% 690,001
2019-07-26 2019-07-24 3.704 192,255 +8,067 0.06% 712,140
2019-05-24 2019-05-22 4.221 184,188 -5,378 0.05% 777,531
2019-05-23 2019-05-21 4.298 189,566 +13,677 0.06% 814,784
2019-05-22 2019-05-20 4.390 175,889 +5,211 0.05% 772,198
2019-05-20 2019-05-16 4.329 170,678 +2,606 0.05% 738,840
2019-04-29 2019-04-25 4.175 168,072 -2,606 0.05% 701,759
2019-04-26 2019-04-24 4.022 170,678 -3,909 0.05% 686,440
2019-04-25 2019-04-23 3.991 174,587 -36,480 0.05% 696,802
2019-04-24 2019-04-18 3.899 211,067 +42,995 0.06% 822,959
2019-04-23 2019-04-17 3.899 168,072 -1,303 0.05% 655,319
2019-04-18 2019-04-16 3.776 169,375 +1,303 0.05% 639,600
2019-04-11 2019-04-09 3.853 168,072 -13,029 0.05% 647,579
2019-04-10 2019-04-08 3.838 181,101 +13,029 0.06% 695,000
2019-04-01 2019-03-28 3.730 168,072 -3,909 0.05% 626,939
2019-03-28 2019-03-26 3.638 171,981 +3,909 0.05% 625,681
2019-03-18 2019-03-14 3.531 168,072 -65,144 0.05% 593,399
2019-03-15 2019-03-13 3.531 233,216 +65,144 0.07% 823,398
2019-01-09 2019-01-07 3.577 168,072 +1,303 0.05% 601,139
2018-09-27 2018-09-24 3.807 166,769 -19,544 0.05% 634,879
2018-09-12 2018-09-10 3.781 186,313 +4,757 0.06% 704,386
2018-06-25 2018-06-21 3.686 181,556 -6,348 0.06% 669,241
2018-06-15 2018-06-13 3.686 187,904 -30,471 0.06% 692,641
2018-06-08 2018-06-06 3.623 218,375 -7,617 0.07% 791,201
2018-06-07 2018-06-05 3.623 225,992 -2,540 0.07% 818,799
2018-06-06 2018-06-04 3.607 228,532 -6,348 0.07% 824,402
2018-06-05 2018-06-01 3.544 234,880 -30,471 0.07% 832,501
2018-05-31 2018-05-29 3.576 265,351 +8,219 0.08% 948,995
2018-05-08 2018-05-04 3.658 257,132 -2,460 0.08% 940,501
2018-05-07 2018-05-03 3.690 259,592 -52,903 0.08% 957,939
2018-05-04 2018-05-02 3.268 312,495 -15,994 0.10% 1,021,080
2018-04-30 2018-04-26 3.219 328,489 -123,029 0.11% 1,057,320
2018-04-27 2018-04-25 3.089 451,518 -12,303 0.15% 1,394,599
2018-01-31 2018-01-29 2.829 463,821 -1,231 0.15% 1,311,959
2018-01-23 2018-01-19 2.894 465,052 -36,909 0.15% 1,345,681
2018-01-15 2018-01-11 2.845 501,961 +1,231 0.16% 1,428,001
2018-01-11 2018-01-09 2.894 500,730 -121,799 0.16% 1,448,919
2018-01-10 2018-01-08 2.682 622,529 -30,758 0.20% 1,669,799
2017-12-08 2017-12-06 2.471 653,287 -24,606 0.21% 1,614,240
2017-12-07 2017-12-05 2.487 677,893 -24,606 0.22% 1,686,061
2017-10-10 2017-10-06 2.276 702,499 -22,145 0.23% 1,598,801
2017-09-28 2017-09-26 2.211 724,644 -18,454 0.24% 1,602,080
2017-09-21 2017-09-19 2.276 743,098 -24,606 0.24% 1,691,199
2017-09-06 2017-09-04 2.312 767,704 -15,456 0.25% 1,774,827
2017-09-04 2017-08-31 2.262 783,160 -29,847 0.26% 1,771,199
2017-09-01 2017-08-30 2.312 813,007 -35,815 0.27% 1,879,561
2017-08-30 2017-08-28 2.396 848,822 -50,141 0.28% 2,033,460
2017-08-29 2017-08-25 2.312 898,963 +44,172 0.30% 2,078,280
2017-08-25 2017-08-22 2.111 854,791 -125,353 0.29% 1,804,320
2017-07-21 2017-07-19 1.910 980,144 -59,693 0.33% 1,871,879
2017-07-20 2017-07-18 1.910 1,039,837 +14,327 0.35% 1,985,881
2017-07-19 2017-07-17 1.927 1,025,510 -177,883 0.34% 1,975,699
2017-07-18 2017-07-14 1.675 1,203,393 +103,864 0.40% 2,016,000
2017-06-01 2017-05-29 1.474 1,099,529 -3,581 0.37% 1,620,960
2017-05-24 2017-05-22 1.732 1,103,110 +68,233 0.37% 1,910,750
2017-05-04 2017-04-28 1.732 1,034,877 -22,400 0.37% 1,792,561
2017-04-21 2017-04-19 1.714 1,057,277 +22,400 0.38% 1,812,481
2016-09-07 2016-09-05 1.708 1,034,877 +17,615 0.37% 1,767,201
2016-08-04 2016-08-01 1.653 1,017,262 -55,046 0.37% 1,681,681
2016-07-29 2016-07-27 1.871 1,072,308 -38,533 0.39% 2,006,439
2016-07-28 2016-07-26 1.780 1,110,841 -5,505 0.40% 1,977,640
2016-06-16 2016-06-14 1.871 1,116,346 -5,504 0.41% 2,088,841
2016-05-30 2016-05-26 1.907 1,121,850 -11,010 0.41% 2,139,900
2016-05-25 2016-05-23 2.018 1,132,860 +41,573 0.41% 2,285,949
2016-05-16 2016-05-12 2.074 1,091,287 -42,421 0.41% 2,263,801
2016-05-05 2016-05-03 2.150 1,133,708 +26,513 0.43% 2,437,320
2016-04-08 2016-04-06 2.188 1,107,195 -19,089 0.42% 2,422,081
2016-04-07 2016-04-05 2.093 1,126,284 +19,089 0.42% 2,357,639
2016-04-05 2016-03-31 2.169 1,107,195 -20,150 0.42% 2,401,201
2016-03-18 2016-03-16 1.848 1,127,345 -4,242 0.43% 2,083,480
2016-02-24 2016-02-22 1.810 1,131,587 +8,484 0.43% 2,048,640
2016-02-19 2016-02-17 1.414 1,123,103 -15,908 0.42% 1,588,500
2016-02-01 2016-01-28 1.282 1,139,011 -15,908 0.43% 1,460,640
2016-01-15 2016-01-13 1.433 1,154,919 -265,132 0.44% 1,655,281
2016-01-13 2016-01-11 1.377 1,420,051 -21,211 0.54% 1,954,939
2016-01-12 2016-01-08 1.414 1,441,262 +312,857 0.54% 2,038,500
2016-01-11 2016-01-07 1.377 1,128,405 +53,026 0.43% 1,553,440
2016-01-08 2016-01-06 1.490 1,075,379 -127,264 0.41% 1,602,120
2016-01-07 2016-01-05 1.452 1,202,643 +153,778 0.45% 1,746,361
2015-12-09 2015-12-07 1.622 1,048,865 -7,424 0.40% 1,701,079
2015-12-08 2015-12-04 1.546 1,056,289 -1,061 0.40% 1,633,440
2015-11-26 2015-11-24 1.565 1,057,350 +107,114 0.40% 1,655,020
2015-11-11 2015-11-09 1.546 950,236 -31,816 0.36% 1,469,440
2015-11-04 2015-11-02 1.565 982,052 +77,419 0.37% 1,537,160
2015-10-29 2015-10-27 1.528 904,633 +6,363 0.34% 1,381,860
2015-10-28 2015-10-26 1.565 898,270 -10,605 0.34% 1,406,020
2015-10-16 2015-10-14 1.603 908,875 +1,060 0.34% 1,456,899
2015-10-13 2015-10-09 1.603 907,815 -53,026 0.34% 1,455,200
2015-10-12 2015-10-08 1.584 960,841 +129,384 0.36% 1,522,079
2015-10-05 2015-09-30 1.528 831,457 +10,606 0.31% 1,270,081
2015-09-25 2015-09-23 1.452 820,851 -167,564 0.31% 1,191,960
2015-09-18 2015-09-16 1.509 988,415 +53,026 0.37% 1,491,200
2015-09-17 2015-09-15 1.471 935,389 +40,301 0.35% 1,375,921
2015-09-16 2015-09-14 1.471 895,088 -124,083 0.34% 1,316,639
2015-09-15 2015-09-11 1.471 1,019,171 +64,693 0.38% 1,499,161
2015-09-14 2015-09-10 1.471 954,478 +3,181 0.36% 1,404,000
2015-09-11 2015-09-09 1.452 951,297 +163,322 0.36% 1,381,381
2015-09-09 2015-09-07 1.567 787,975 -61,707 0.30% 1,234,523
2015-09-04 2015-09-01 1.625 849,682 +44,935 0.33% 1,381,120
2015-09-02 2015-08-31 1.645 804,747 +20,425 0.32% 1,323,840
2015-09-01 2015-08-28 1.723 784,322 +25,531 0.31% 1,351,680
2015-08-26 2015-08-24 1.625 758,791 -12,255 0.30% 1,233,381
2015-08-25 2015-08-21 1.625 771,046 +25,532 0.30% 1,253,301
2015-08-24 2015-08-20 1.684 745,514 +10,212 0.29% 1,255,600
2015-08-19 2015-08-17 1.841 735,302 +15,319 0.29% 1,353,601
2015-08-13 2015-08-11 1.900 719,983 -20,425 0.28% 1,367,700
2015-08-11 2015-08-07 1.958 740,408 -15,319 0.29% 1,450,000
2015-08-10 2015-08-06 1.821 755,727 +30,638 0.30% 1,376,400
2015-08-07 2015-08-05 1.880 725,089 -5,106 0.28% 1,363,200
2015-08-04 2015-07-31 1.978 730,195 -10,213 0.29% 1,444,299
2015-08-03 2015-07-30 1.978 740,408 +61,275 0.29% 1,464,500
2015-07-29 2015-07-27 1.978 679,133 +15,319 0.27% 1,343,300
2015-07-28 2015-07-24 1.860 663,814 -2,043 0.26% 1,235,000
2015-07-23 2015-07-21 1.821 665,857 -2,042 0.26% 1,212,721
2015-07-16 2015-07-14 1.763 667,899 -14,298 0.26% 1,177,200
2015-07-14 2015-07-10 1.665 682,197 -133,784 0.27% 1,135,601
2015-07-13 2015-07-09 1.567 815,981 -65,360 0.32% 1,278,401
2015-07-10 2015-07-08 1.312 881,341 +218,548 0.35% 1,156,420
2015-07-08 2015-07-06 1.547 662,793 -40,850 0.26% 1,025,420
2015-07-07 2015-07-03 1.939 703,643 -10,212 0.28% 1,364,220
2015-07-06 2015-07-02 2.193 713,855 -20,425 0.28% 1,565,759
2015-07-03 2015-06-30 2.252 734,280 +35,743 0.29% 1,653,699
2015-07-02 2015-06-29 1.998 698,537 +2,043 0.27% 1,395,361
2015-06-30 2015-06-26 2.154 696,494 +32,680 0.27% 1,500,400
2015-06-29 2015-06-25 2.311 663,814 +46,978 0.26% 1,534,000
2015-06-26 2015-06-24 2.487 616,836 +29,616 0.24% 1,534,159
2015-06-25 2015-06-23 2.017 587,220 +78,636 0.23% 1,184,500
2015-06-18 2015-06-16 1.743 508,584 +20,425 0.20% 886,441
2015-06-16 2015-06-12 1.860 488,159 +2,043 0.19% 908,201
2015-06-15 2015-06-11 1.821 486,116 +26,552 0.19% 885,360
2015-06-09 2015-06-05 1.860 459,564 +20,425 0.18% 855,001
2015-06-08 2015-06-04 1.841 439,139 -15,318 0.17% 808,401
2015-06-05 2015-06-03 1.900 454,457 +15,318 0.18% 863,299
2015-06-01 2015-05-28 1.763 439,139 -5,106 0.17% 774,001
2015-05-29 2015-05-27 1.842 444,245 +102,125 0.17% 818,187
2015-05-28 2015-05-26 1.882 342,120 +37,409 0.13% 643,796
2015-05-26 2015-05-21 2.102 304,711 -6,993 0.12% 640,501
2015-05-22 2015-05-20 2.002 311,704 -8,991 0.12% 624,000
2015-05-19 2015-05-15 2.162 320,695 +32,968 0.13% 693,359
2015-05-18 2015-05-14 2.262 287,727 -45,956 0.12% 650,881
2015-05-15 2015-05-13 2.122 333,683 -999 0.13% 708,080
2015-05-14 2015-05-12 1.982 334,682 +17,983 0.13% 663,300
2015-05-13 2015-05-11 2.022 316,699 -3,996 0.13% 640,339
2015-05-12 2015-05-08 1.922 320,695 -16,984 0.13% 616,319
2015-05-11 2015-05-07 1.722 337,679 +15,984 0.14% 581,359
2015-05-07 2015-05-05 1.842 321,695 -64,938 0.13% 592,481
2015-05-06 2015-05-04 1.802 386,633 +34,967 0.15% 696,600
2015-04-29 2015-04-27 1.642 351,666 +8,991 0.14% 577,280
2015-04-21 2015-04-17 1.602 342,675 -49,952 0.14% 548,801
2015-04-20 2015-04-16 1.682 392,627 +49,952 0.16% 660,240
2015-04-15 2015-04-13 1.481 342,675 -1,998 0.14% 507,641
2015-04-14 2015-04-10 1.481 344,673 +5,995 0.14% 510,600
2015-04-09 2015-04-02 1.441 338,678 +7,992 0.14% 488,159
2015-04-08 2015-04-01 1.521 330,686 +14,986 0.13% 503,120
2015-04-02 2015-03-31 1.722 315,700 +30,970 0.13% 543,520
2015-03-27 2015-03-25 1.501 284,730 -12,987 0.11% 427,501
2015-03-26 2015-03-24 1.381 297,717 -19,981 0.12% 411,240
2015-02-26 2015-02-24 1.321 317,698 +32,968 0.13% 419,760
2015-01-05 2014-12-31 1.361 284,730 +6,994 0.11% 387,601
2014-12-05 2014-12-03 1.501 277,736 -9,991 0.11% 417,000
2014-10-07 2014-10-03 1.401 287,727 -12,987 0.12% 403,200
2014-09-10 2014-09-05 1.703 300,714 +7,334 0.12% 512,151
2014-09-01 2014-08-28 1.642 293,380 +29,241 0.12% 481,600
2014-07-25 2014-07-23 1.724 264,139 -12,671 0.11% 455,279
2014-07-24 2014-07-22 1.642 276,810 -27,291 0.11% 454,400
2014-07-23 2014-07-21 1.539 304,101 +24,367 0.12% 467,999
2014-07-22 2014-07-18 1.539 279,734 +5,848 0.11% 430,499
2014-07-21 2014-07-17 1.354 273,886 +9,747 0.11% 370,920
2014-07-18 2014-07-16 1.354 264,139 +29,240 0.11% 357,719
2014-07-04 2014-07-02 1.354 234,899 -66,278 0.10% 318,120
2014-06-30 2014-06-26 1.354 301,177 +41,911 0.12% 407,879
2014-06-27 2014-06-25 1.231 259,266 +24,367 0.11% 319,200
2014-05-21 2014-05-19 1.375 234,899 +3,559 0.10% 323,014
2014-05-19 2014-05-15 1.375 231,340 +5,760 0.10% 318,120
2014-05-16 2014-05-14 1.354 225,580 +18,238 0.09% 305,500
2014-05-14 2014-05-12 1.354 207,342 +3,840 0.09% 280,800
2014-05-13 2014-05-09 1.396 203,502 +45,116 0.08% 284,080
2014-03-27 2014-03-25 1.708 158,386 -126,709 0.07% 270,600
2014-03-26 2014-03-24 1.979 285,095 +113,270 0.12% 564,300
2014-03-25 2014-03-21 1.875 171,825 +13,439 0.07% 322,200
2014-03-18 2014-03-14 1.979 158,386 -1,920 0.07% 313,500
2014-01-03 2013-12-31 1.917 160,306 -168,945 0.07% 307,280
2013-12-30 2013-12-24 1.959 329,251 +167,025 0.14% 644,839
2013-12-27 2013-12-20 1.938 162,226 -117,110 0.07% 314,340
2013-12-23 2013-12-19 1.959 279,336 +101,752 0.12% 547,081
2013-12-18 2013-12-16 1.979 177,584 +17,278 0.07% 351,499
2013-12-11 2013-12-09 2.084 160,306 -1,920 0.07% 334,000
2013-12-10 2013-12-06 2.084 162,226 -7,679 0.07% 338,000
2013-12-06 2013-12-04 2.438 169,905 +16,318 0.07% 414,180
2013-11-28 2013-11-26 2.917 153,587 -37,436 0.06% 448,001
2013-11-27 2013-11-25 2.709 191,023 +17,278 0.08% 517,399
2013-11-25 2013-11-21 2.417 173,745 +1,920 0.07% 419,920
2013-11-22 2013-11-20 2.500 171,825 -63,354 0.07% 429,600
2013-11-21 2013-11-19 2.146 235,179 +30,717 0.10% 504,699
2013-11-20 2013-11-18 2.125 204,462 -2,880 0.09% 434,520
2013-11-19 2013-11-15 2.084 207,342 -13,439 0.09% 432,000
2013-11-15 2013-11-13 2.063 220,781 +6,720 0.09% 455,401
2013-11-14 2013-11-12 2.104 214,061 -22,078 0.09% 450,459
2013-11-13 2013-11-11 2.063 236,139 -27,838 0.10% 487,079
2013-11-12 2013-11-08 2.021 263,977 +18,238 0.11% 533,500
2013-11-11 2013-11-07 2.021 245,739 +9,600 0.10% 496,641
2013-11-08 2013-11-06 2.042 236,139 -4,800 0.10% 482,159
2013-11-06 2013-11-04 2.063 240,939 +33,597 0.10% 496,980
2013-11-05 2013-11-01 2.063 207,342 +40,317 0.09% 427,680
2013-11-01 2013-10-30 2.021 167,025 -9,600 0.07% 337,559
2013-10-31 2013-10-29 2.000 176,625 +6,720 0.07% 353,281
2013-10-30 2013-10-28 1.979 169,905 -9,599 0.07% 336,300
2013-10-29 2013-10-25 1.938 179,504 +31,677 0.07% 347,819
2013-10-28 2013-10-24 2.000 147,827 +22,078 0.06% 295,680
2013-10-25 2013-10-23 2.042 125,749 +19,198 0.05% 256,760
2013-10-24 2013-10-22 2.084 106,551 +9,599 0.04% 222,001
2013-10-23 2013-10-21 2.104 96,952 -29,757 0.04% 204,021
2013-10-22 2013-10-18 2.063 126,709 +9,599 0.05% 261,360
2013-10-16 2013-10-11 2.063 117,110 -13,439 0.05% 241,560
2013-10-15 2013-10-10 2.084 130,549 -15,358 0.05% 272,001
2013-10-11 2013-10-09 2.084 145,907 -11,519 0.06% 303,999
2013-10-09 2013-10-07 2.063 157,426 +22,078 0.07% 324,719
2013-10-08 2013-10-04 2.125 135,348 -85,433 0.06% 287,640
2013-10-07 2013-10-03 1.938 220,781 -12,479 0.09% 427,801
2013-10-04 2013-10-02 1.917 233,260 -19,198 0.10% 447,121
2013-10-03 2013-09-30 1.875 252,458 +9,599 0.11% 473,400
2013-09-27 2013-09-25 1.875 242,859 -9,599 0.10% 455,400
2013-09-23 2013-09-18 1.833 252,458 +15,359 0.11% 462,880
2013-09-12 2013-09-10 2.025 237,099 +15,358 0.10% 480,067
2013-09-11 2013-09-09 2.068 221,741 +9,538 0.09% 458,627
2013-09-09 2013-09-05 2.090 212,203 +22,047 0.09% 443,519
2013-09-04 2013-09-02 2.090 190,156 -9,187 0.08% 397,439
2013-09-03 2013-08-30 2.047 199,343 -9,186 0.09% 407,961
2013-08-29 2013-08-27 2.025 208,529 +9,186 0.09% 422,220
2013-08-28 2013-08-26 2.047 199,343 +48,688 0.09% 407,961
2013-08-27 2013-08-23 2.177 150,655 -21,129 0.07% 327,999
2013-08-26 2013-08-22 2.134 171,784 -9,186 0.07% 366,521
2013-08-21 2013-08-19 2.112 180,970 -9,186 0.08% 382,180
2013-08-20 2013-08-16 2.090 190,156 +39,501 0.08% 397,439
2013-08-19 2013-08-15 2.155 150,655 -9,187 0.07% 324,719
2013-08-16 2013-08-13 2.134 159,842 -4,593 0.07% 341,041
2013-08-15 2013-08-12 2.134 164,435 +5,512 0.07% 350,841
2013-08-13 2013-08-09 2.134 158,923 +18,373 0.07% 339,080
2013-08-12 2013-08-08 2.199 140,550 -13,780 0.06% 309,059
2013-08-08 2013-08-06 2.155 154,330 +30,315 0.07% 332,641
2013-08-07 2013-08-05 2.242 124,015 -15,617 0.05% 278,100
2013-07-26 2013-07-24 1.981 139,632 -30,314 0.06% 276,641
2013-07-25 2013-07-23 1.916 169,946 -9,187 0.07% 325,599
2013-07-24 2013-07-22 1.872 179,133 +22,966 0.08% 335,400
2013-07-18 2013-07-16 1.894 156,167 -15,617 0.07% 295,800
2013-07-17 2013-07-15 1.894 171,784 +4,593 0.07% 325,381
2013-07-16 2013-07-12 1.894 167,191 -9,186 0.07% 316,681
2013-07-11 2013-07-09 1.851 176,377 -9,186 0.08% 326,400
2013-07-10 2013-07-08 1.829 185,563 +15,617 0.08% 339,360
2013-07-08 2013-07-04 1.894 169,946 -24,803 0.07% 321,899
2013-07-04 2013-07-02 1.829 194,749 -42,257 0.08% 356,159
2013-07-02 2013-06-27 1.742 237,006 -5,512 0.10% 412,799
2013-06-28 2013-06-26 1.742 242,518 -18,373 0.11% 422,400
2013-06-27 2013-06-25 1.698 260,891 +36,745 0.11% 443,040
2013-06-26 2013-06-24 1.785 224,146 +20,210 0.10% 400,161
2013-06-25 2013-06-21 1.851 203,936 +5,512 0.09% 377,400
2013-06-21 2013-06-19 1.872 198,424 -4,593 0.09% 371,520
2013-06-19 2013-06-17 1.872 203,017 +11,023 0.09% 380,120
2013-06-18 2013-06-14 1.872 191,994 -918 0.08% 359,481
2013-06-17 2013-06-13 1.938 192,912 +19,291 0.08% 373,800
2013-06-14 2013-06-11 1.916 173,621 +9,186 0.08% 332,640
2013-06-13 2013-06-10 1.894 164,435 +18,373 0.07% 311,461
2013-06-11 2013-06-07 1.938 146,062 +22,966 0.06% 283,020
2013-06-10 2013-06-06 1.959 123,096 -11,024 0.05% 241,199
2013-06-07 2013-06-05 1.959 134,120 -47,769 0.06% 262,800
2013-06-05 2013-06-03 1.829 181,889 -13,779 0.08% 332,641
2013-06-04 2013-05-31 1.851 195,668 -13,780 0.09% 362,100
2013-06-03 2013-05-30 1.785 209,448 +4,594 0.09% 373,921
2013-05-31 2013-05-29 1.851 204,854 -20,210 0.09% 379,099
2013-05-30 2013-05-28 1.785 225,064 +13,779 0.10% 401,800
2013-05-29 2013-05-27 1.742 211,285 +59,711 0.09% 368,000
2013-05-28 2013-05-24 1.807 151,574 +45,932 0.07% 273,900
2013-05-27 2013-05-23 1.851 105,642 -17,454 0.05% 195,499
2013-05-22 2013-05-20 2.341 123,096 +9,186 0.05% 288,171
2013-05-21 2013-05-16 2.341 113,910 +37,875 0.05% 266,667
2013-05-20 2013-05-15 2.364 76,035 +854 0.04% 179,780
2013-05-07 2013-05-03 2.318 75,181 -6,834 0.04% 174,241
2013-05-06 2013-05-02 2.341 82,015 +11,106 0.04% 191,999
2013-04-02 2013-03-27 2.505 70,909 +8,543 0.03% 177,620
2013-03-28 2013-03-26 2.458 62,366 +8,543 0.03% 153,301
2013-03-20 2013-03-18 2.341 53,823 +21,359 0.03% 126,001
2013-03-07 2013-03-05 2.411 32,464 +7,689 0.02% 78,279
2013-02-26 2013-02-22 2.411 24,775 -4,272 0.01% 59,739
2013-01-24 2013-01-22 2.692 29,047 +12,815 0.01% 78,200
2012-12-14 2012-12-12 2.575 16,232 -855 0.01% 41,800
2012-12-10 2012-12-06 2.645 17,087 -3,417 0.01% 45,201
2012-11-20 2012-11-16 2.435 20,504 -1,708 0.01% 49,920
2012-11-14 2012-11-12 2.411 22,212 -22,213 0.01% 53,559
2012-11-07 2012-11-05 2.341 44,425 +5,980 0.02% 104,000
2012-11-02 2012-10-31 1.966 38,445 +22,213 0.02% 75,601
2012-10-22 2012-10-18 2.037 16,232 -34,173 0.01% 33,060
2012-10-17 2012-10-15 1.849 50,405 +29,047 0.02% 93,220
2012-10-15 2012-10-11 1.732 21,358 -26,484 0.01% 37,000
2012-10-10 2012-10-08 1.615 47,842 -23,067 0.02% 77,280
2012-10-08 2012-10-04 1.615 70,909 -23,921 0.03% 114,540
2012-10-05 2012-10-03 1.615 94,830 +1,709 0.04% 153,180
2012-10-04 2012-09-28 1.615 93,121 +39,298 0.04% 150,419
2012-09-28 2012-09-26 1.522 53,823 -21,358 0.03% 81,901
2012-09-26 2012-09-24 1.568 75,181 +21,358 0.04% 117,921
2012-09-24 2012-09-20 1.592 53,823 -11,106 0.03% 85,681
2012-09-21 2012-09-19 1.592 64,929 -41,862 0.03% 103,360
2012-09-20 2012-09-18 1.639 106,791 -17,941 0.05% 175,001
2012-09-18 2012-09-14 1.662 124,732 -52,968 0.06% 207,321
2012-09-14 2012-09-12 1.662 177,700 +12,815 0.08% 295,361
2012-09-13 2012-09-11 1.662 164,885 +17,087 0.08% 274,060
2012-09-11 2012-09-07 1.785 147,798 +35,027 0.07% 263,774
2012-09-10 2012-09-06 1.785 112,771 -37,306 0.05% 201,261
2012-09-07 2012-09-05 1.760 150,077 +13,717 0.07% 264,121
2012-09-06 2012-09-04 1.735 136,360 +27,434 0.07% 236,600
2012-09-05 2012-09-03 1.661 108,926 -29,854 0.05% 180,899
2012-08-31 2012-08-29 1.611 138,780 -16,138 0.07% 223,599
2012-08-30 2012-08-28 1.710 154,918 -20,171 0.08% 264,961
2012-08-29 2012-08-27 1.686 175,089 +112,961 0.09% 295,120
2012-07-24 2012-07-20 1.487 62,128 +4,034 0.03% 92,399
2012-07-18 2012-07-16 1.487 58,094 +3,227 0.03% 86,400
2012-07-05 2012-07-03 1.586 54,867 -6,455 0.03% 87,041
2012-06-28 2012-06-26 1.710 61,322 -10,489 0.03% 104,881
2012-06-27 2012-06-25 1.586 71,811 +4,035 0.04% 113,920
2012-06-26 2012-06-22 1.512 67,776 -42,764 0.03% 102,479
2012-06-25 2012-06-21 1.462 110,540 +93,596 0.05% 161,660
2012-06-22 2012-06-20 2.057 16,944 +4,034 0.01% 34,860
2012-05-17 2012-05-15 2.658 12,910 +752 0.01% 34,320
2012-05-16 2012-05-14 2.658 12,158 -3,799 0.01% 32,321
2012-04-25 2012-04-23 2.764 15,957 +3,799 0.01% 44,100
2012-04-11 2012-04-05 3.211 12,158 +7,599 0.01% 39,041
2012-02-28 2012-02-24 3.343 4,559 -9,119 0.00% 15,239
2012-02-21 2012-02-17 3.369 13,678 -6,838 0.01% 46,082
2012-02-10 2012-02-08 3.106 20,516 +15,957 0.01% 63,719
2011-12-16 2011-12-14 3.634 4,559 +101 0.00% 16,568
2011-12-05 2011-12-01 3.499 4,458 -743 0.00% 15,601
2011-09-20 2011-09-16 4.362 5,201 +65 0.00% 22,684
2011-08-05 2011-08-03 5.016 5,136 -734 0.00% 25,761
2011-07-28 2011-07-26 5.016 5,870 -733 0.00% 29,442
2011-07-26 2011-07-22 5.152 6,603 -734 0.00% 34,019
2011-07-22 2011-07-20 5.179 7,337 0.00% 38,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top