History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-10-13 | 2025-10-09 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-10-08 | 2025-10-03 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-10-02 | 2025-09-29 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-09-25 | 2025-09-23 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-09-24 | 2025-09-22 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-09-23 | 2025-09-19 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-09-22 | 2025-09-18 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-09-19 | 2025-09-17 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-09-18 | 2025-09-16 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-09-17 | 2025-09-15 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-09-09 | 2025-09-05 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-09-03 | 2025-09-01 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-08-29 | 2025-08-27 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-08-22 | 2025-08-20 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-08-21 | 2025-08-19 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-08-20 | 2025-08-18 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-08-14 | 2025-08-12 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-08-13 | 2025-08-11 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-08-12 | 2025-08-08 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-08-11 | 2025-08-07 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-08-08 | 2025-08-06 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-08-07 | 2025-08-05 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-08-05 | 2025-08-01 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-08-04 | 2025-07-31 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-08-01 | 2025-07-30 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-07-30 | 2025-07-28 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-07-25 | 2025-07-23 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-07-24 | 2025-07-22 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-07-23 | 2025-07-21 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-07-22 | 2025-07-18 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-07-17 | 2025-07-15 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-07-16 | 2025-07-14 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-07-14 | 2025-07-10 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-07-11 | 2025-07-09 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-07-10 | 2025-07-08 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-07-09 | 2025-07-07 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-07-08 | 2025-07-04 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-07-04 | 2025-07-02 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2025-07-03 | 2025-06-30 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2025-07-02 | 2025-06-27 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-06-30 | 2025-06-26 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-06-27 | 2025-06-25 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-06-26 | 2025-06-24 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-06-24 | 2025-06-20 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-06-23 | 2025-06-19 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-06-20 | 2025-06-18 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-06-19 | 2025-06-17 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-06-18 | 2025-06-16 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-06-17 | 2025-06-13 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-06-16 | 2025-06-12 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-06-12 | 2025-06-10 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-06-11 | 2025-06-09 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-06-10 | 2025-06-06 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-06-09 | 2025-06-05 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-06-06 | 2025-06-04 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-06-05 | 2025-06-03 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-06-04 | 2025-06-02 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-06-03 | 2025-05-30 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-05-30 | 2025-05-28 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-05-29 | 2025-05-27 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-05-28 | 2025-05-26 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-05-22 | 2025-05-20 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-05-21 | 2025-05-19 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-05-19 | 2025-05-15 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-05-16 | 2025-05-14 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-05-15 | 2025-05-13 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-05-14 | 2025-05-12 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-05-13 | 2025-05-09 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-05-12 | 2025-05-08 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-05-09 | 2025-05-07 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-05-08 | 2025-05-06 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-05-07 | 2025-05-02 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-05-06 | 2025-04-30 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-05-02 | 2025-04-29 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-04-30 | 2025-04-28 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-04-29 | 2025-04-25 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-04-28 | 2025-04-24 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-04-25 | 2025-04-23 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-04-24 | 2025-04-22 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-04-23 | 2025-04-17 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-04-22 | 2025-04-16 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-04-17 | 2025-04-15 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-04-16 | 2025-04-14 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-04-15 | 2025-04-11 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-04-03 | 2025-04-01 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-03-31 | 2025-03-27 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-03-28 | 2025-03-26 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-03-27 | 2025-03-25 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-03-26 | 2025-03-24 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-03-25 | 2025-03-21 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-03-24 | 2025-03-20 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-03-14 | 2025-03-12 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-03-13 | 2025-03-11 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-03-12 | 2025-03-10 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-03-10 | 2025-03-06 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-03-07 | 2025-03-05 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-03-06 | 2025-03-04 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-03-05 | 2025-03-03 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-03-04 | 2025-02-28 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-02-27 | 2025-02-25 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2025-02-26 | 2025-02-24 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2025-02-25 | 2025-02-21 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2025-02-24 | 2025-02-20 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2025-02-21 | 2025-02-19 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2025-02-20 | 2025-02-18 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2025-02-19 | 2025-02-17 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-02-18 | 2025-02-14 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-02-17 | 2025-02-13 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-02-14 | 2025-02-12 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-02-13 | 2025-02-11 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-02-12 | 2025-02-10 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-02-11 | 2025-02-07 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-02-10 | 2025-02-06 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2025-02-07 | 2025-02-05 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-02-06 | 2025-02-04 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-02-05 | 2025-02-03 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-02-04 | 2025-01-28 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-02-03 | 2025-01-24 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2025-01-27 | 2025-01-23 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2025-01-24 | 2025-01-22 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2025-01-21 | 2025-01-17 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2025-01-20 | 2025-01-16 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2025-01-17 | 2025-01-15 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2025-01-16 | 2025-01-14 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2025-01-15 | 2025-01-13 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2025-01-08 | 2025-01-06 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2025-01-07 | 2025-01-03 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-12-19 | 2024-12-17 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-12-18 | 2024-12-16 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-12-17 | 2024-12-13 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2024-12-16 | 2024-12-12 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2024-12-13 | 2024-12-11 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-12-12 | 2024-12-10 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2024-12-11 | 2024-12-09 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2024-12-10 | 2024-12-06 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2024-12-09 | 2024-12-05 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2024-12-05 | 2024-12-03 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2024-12-04 | 2024-12-02 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2024-12-03 | 2024-11-29 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2024-12-02 | 2024-11-28 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2024-11-28 | 2024-11-26 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2024-11-25 | 2024-11-21 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2024-11-22 | 2024-11-20 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2024-11-21 | 2024-11-19 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2024-11-19 | 2024-11-15 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2024-11-12 | 2024-11-08 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2024-11-11 | 2024-11-07 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2024-11-08 | 2024-11-06 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2024-11-07 | 2024-11-05 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-11-06 | 2024-11-04 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2024-11-04 | 2024-10-31 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-10-30 | 2024-10-28 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2024-10-29 | 2024-10-25 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2024-10-28 | 2024-10-24 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2024-10-25 | 2024-10-23 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2024-10-24 | 2024-10-22 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2024-10-23 | 2024-10-21 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2024-10-21 | 2024-10-17 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-10-16 | 2024-10-14 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-10-15 | 2024-10-10 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-10-14 | 2024-10-09 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-10-10 | 2024-10-08 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-10-09 | 2024-10-07 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2024-10-08 | 2024-10-04 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2024-10-07 | 2024-10-03 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-10-04 | 2024-10-02 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-10-03 | 2024-09-30 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-10-02 | 2024-09-27 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-09-30 | 2024-09-26 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2024-09-27 | 2024-09-25 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-09-26 | 2024-09-24 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-09-25 | 2024-09-23 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-09-24 | 2024-09-20 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-09-23 | 2024-09-19 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-09-20 | 2024-09-17 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-09-19 | 2024-09-16 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-09-17 | 2024-09-13 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-09-16 | 2024-09-12 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-09-13 | 2024-09-11 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-09-12 | 2024-09-10 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-09-11 | 2024-09-09 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.500 | 4,800 | +48 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.485 | 4,752 | +0 | 0.00% | 2,304 |
| 2024-09-05 | 2024-09-03 | 0.535 | 4,752 | +0 | 0.00% | 2,544 |
| 2024-09-04 | 2024-09-02 | 0.535 | 4,752 | +0 | 0.00% | 2,544 |
| 2024-09-03 | 2024-08-30 | 0.535 | 4,752 | +0 | 0.00% | 2,544 |
| 2024-09-02 | 2024-08-29 | 0.606 | 4,752 | +0 | 0.00% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.606 | 4,752 | +0 | 0.00% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.606 | 4,752 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.606 | 4,752 | +0 | 0.00% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.606 | 4,752 | +0 | 0.00% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.606 | 4,752 | +0 | 0.00% | 2,880 |
| 2024-08-23 | 2024-08-21 | 0.606 | 4,752 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.606 | 4,752 | +0 | 0.00% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.606 | 4,752 | +0 | 0.00% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.606 | 4,752 | +0 | 0.00% | 2,880 |
| 2024-08-19 | 2024-08-15 | 0.606 | 4,752 | +0 | 0.00% | 2,880 |
| 2024-08-16 | 2024-08-14 | 0.657 | 4,752 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 0.657 | 4,752 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 0.657 | 4,752 | +0 | 0.00% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-08-12 | 2024-08-08 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-08-09 | 2024-08-07 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-08-08 | 2024-08-06 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-08-07 | 2024-08-05 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-08-06 | 2024-08-02 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-08-05 | 2024-08-01 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-08-02 | 2024-07-31 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-08-01 | 2024-07-30 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-07-31 | 2024-07-29 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-07-30 | 2024-07-26 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-07-29 | 2024-07-25 | 0.717 | 4,752 | +0 | 0.00% | 3,408 |
| 2024-07-26 | 2024-07-24 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-07-25 | 2024-07-23 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-07-24 | 2024-07-22 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-07-23 | 2024-07-19 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-07-22 | 2024-07-18 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-07-19 | 2024-07-17 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-07-18 | 2024-07-16 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-07-17 | 2024-07-15 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-07-16 | 2024-07-12 | 0.727 | 4,752 | +0 | 0.00% | 3,456 |
| 2024-07-15 | 2024-07-11 | 0.758 | 4,752 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.758 | 4,752 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.758 | 4,752 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.758 | 4,752 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.758 | 4,752 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.758 | 4,752 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.758 | 4,752 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.758 | 4,752 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.758 | 4,752 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.778 | 4,752 | +0 | 0.00% | 3,696 |
| 2024-06-28 | 2024-06-26 | 0.778 | 4,752 | +0 | 0.00% | 3,696 |
| 2024-06-27 | 2024-06-25 | 0.778 | 4,752 | +0 | 0.00% | 3,696 |
| 2024-06-26 | 2024-06-24 | 0.768 | 4,752 | +0 | 0.00% | 3,648 |
| 2024-06-25 | 2024-06-21 | 0.748 | 4,752 | +0 | 0.00% | 3,552 |
| 2024-06-24 | 2024-06-20 | 0.748 | 4,752 | +0 | 0.00% | 3,552 |
| 2024-06-21 | 2024-06-19 | 0.748 | 4,752 | +0 | 0.00% | 3,552 |
| 2024-06-20 | 2024-06-18 | 0.748 | 4,752 | +0 | 0.00% | 3,552 |
| 2024-06-19 | 2024-06-17 | 0.748 | 4,752 | +0 | 0.00% | 3,552 |
| 2024-06-18 | 2024-06-14 | 0.748 | 4,752 | +0 | 0.00% | 3,552 |
| 2024-06-17 | 2024-06-13 | 0.748 | 4,752 | +0 | 0.00% | 3,552 |
| 2024-06-14 | 2024-06-12 | 0.748 | 4,752 | +0 | 0.00% | 3,552 |
| 2024-06-13 | 2024-06-11 | 0.748 | 4,752 | +0 | 0.00% | 3,552 |
| 2024-06-12 | 2024-06-07 | 0.748 | 4,752 | +0 | 0.00% | 3,552 |
| 2024-06-11 | 2024-06-06 | 0.748 | 4,752 | +0 | 0.00% | 3,552 |
| 2024-06-07 | 2024-06-05 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-06-06 | 2024-06-04 | 0.737 | 4,752 | +0 | 0.00% | 3,504 |
| 2024-06-05 | 2024-06-03 | 0.727 | 4,752 | +0 | 0.00% | 3,456 |
| 2024-06-04 | 2024-05-31 | 0.727 | 4,752 | +0 | 0.00% | 3,456 |
| 2024-06-03 | 2024-05-30 | 0.717 | 4,752 | +0 | 0.00% | 3,408 |
| 2024-05-31 | 2024-05-29 | 0.748 | 4,752 | +0 | 0.00% | 3,552 |
| 2024-05-30 | 2024-05-28 | 0.789 | 4,752 | +0 | 0.00% | 3,747 |
| 2024-05-29 | 2024-05-27 | 0.789 | 4,752 | +126 | 0.00% | 3,747 |
| 2024-05-28 | 2024-05-24 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-05-27 | 2024-05-23 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-05-24 | 2024-05-22 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-05-23 | 2024-05-21 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-05-22 | 2024-05-20 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-05-21 | 2024-05-17 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2024-05-20 | 2024-05-16 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2024-05-17 | 2024-05-14 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2024-05-16 | 2024-05-13 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2024-05-14 | 2024-05-10 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2024-05-13 | 2024-05-09 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2024-05-10 | 2024-05-08 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2024-05-09 | 2024-05-07 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2024-05-08 | 2024-05-06 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2024-05-07 | 2024-05-03 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2024-05-06 | 2024-05-02 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-04-29 | 2024-04-25 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-04-26 | 2024-04-24 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-04-25 | 2024-04-23 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-04-24 | 2024-04-22 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.757 | 4,626 | +0 | 0.00% | 3,504 |
| 2024-04-18 | 2024-04-16 | 0.757 | 4,626 | +0 | 0.00% | 3,504 |
| 2024-04-17 | 2024-04-15 | 0.757 | 4,626 | +0 | 0.00% | 3,504 |
| 2024-04-16 | 2024-04-12 | 0.757 | 4,626 | +0 | 0.00% | 3,504 |
| 2024-04-15 | 2024-04-11 | 0.757 | 4,626 | +0 | 0.00% | 3,504 |
| 2024-04-12 | 2024-04-10 | 0.757 | 4,626 | +0 | 0.00% | 3,504 |
| 2024-04-11 | 2024-04-09 | 0.757 | 4,626 | +0 | 0.00% | 3,504 |
| 2024-04-10 | 2024-04-08 | 0.757 | 4,626 | +0 | 0.00% | 3,504 |
| 2024-04-09 | 2024-04-05 | 0.664 | 4,626 | +0 | 0.00% | 3,072 |
| 2024-04-08 | 2024-04-03 | 0.664 | 4,626 | +0 | 0.00% | 3,072 |
| 2024-04-05 | 2024-04-02 | 0.664 | 4,626 | +0 | 0.00% | 3,072 |
| 2024-04-03 | 2024-03-28 | 0.747 | 4,626 | +0 | 0.00% | 3,456 |
| 2024-04-02 | 2024-03-27 | 0.737 | 4,626 | +0 | 0.00% | 3,408 |
| 2024-03-28 | 2024-03-26 | 0.737 | 4,626 | +0 | 0.00% | 3,408 |
| 2024-03-27 | 2024-03-25 | 0.737 | 4,626 | +0 | 0.00% | 3,408 |
| 2024-03-26 | 2024-03-22 | 0.737 | 4,626 | +0 | 0.00% | 3,408 |
| 2024-03-25 | 2024-03-21 | 0.768 | 4,626 | +0 | 0.00% | 3,552 |
| 2024-03-22 | 2024-03-20 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-03-21 | 2024-03-19 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-03-20 | 2024-03-18 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-03-19 | 2024-03-15 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-03-18 | 2024-03-14 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-03-15 | 2024-03-13 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-03-14 | 2024-03-12 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2024-03-13 | 2024-03-11 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-03-11 | 2024-03-07 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-03-08 | 2024-03-06 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-03-07 | 2024-03-05 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-03-06 | 2024-03-04 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-03-05 | 2024-03-01 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-03-04 | 2024-02-29 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-03-01 | 2024-02-28 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-02-29 | 2024-02-27 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-02-28 | 2024-02-26 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-02-27 | 2024-02-23 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-02-26 | 2024-02-22 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-02-23 | 2024-02-21 | 0.830 | 4,626 | +0 | 0.00% | 3,840 |
| 2024-02-22 | 2024-02-20 | 0.830 | 4,626 | +0 | 0.00% | 3,840 |
| 2024-02-21 | 2024-02-19 | 0.840 | 4,626 | +0 | 0.00% | 3,888 |
| 2024-02-20 | 2024-02-16 | 0.840 | 4,626 | +0 | 0.00% | 3,888 |
| 2024-02-19 | 2024-02-15 | 0.840 | 4,626 | +0 | 0.00% | 3,888 |
| 2024-02-16 | 2024-02-14 | 0.840 | 4,626 | +0 | 0.00% | 3,888 |
| 2024-02-15 | 2024-02-09 | 0.840 | 4,626 | +0 | 0.00% | 3,888 |
| 2024-02-14 | 2024-02-07 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2024-02-08 | 2024-02-06 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2024-02-07 | 2024-02-05 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2024-02-06 | 2024-02-02 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2024-02-05 | 2024-02-01 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-02-02 | 2024-01-31 | 0.768 | 4,626 | +0 | 0.00% | 3,552 |
| 2024-02-01 | 2024-01-30 | 0.768 | 4,626 | +0 | 0.00% | 3,552 |
| 2024-01-31 | 2024-01-29 | 0.768 | 4,626 | +0 | 0.00% | 3,552 |
| 2024-01-30 | 2024-01-26 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-23 | 2024-01-19 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-18 | 2024-01-16 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-01-17 | 2024-01-15 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-01-16 | 2024-01-12 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2024-01-15 | 2024-01-11 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.757 | 4,626 | +0 | 0.00% | 3,504 |
| 2023-12-28 | 2023-12-22 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2023-12-27 | 2023-12-21 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-12-21 | 2023-12-19 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2023-12-20 | 2023-12-18 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2023-12-19 | 2023-12-15 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2023-12-18 | 2023-12-14 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2023-12-15 | 2023-12-13 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2023-12-14 | 2023-12-12 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2023-12-06 | 2023-12-04 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-12-04 | 2023-11-30 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-11-29 | 2023-11-27 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2023-11-28 | 2023-11-24 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2023-11-27 | 2023-11-23 | 0.768 | 4,626 | +0 | 0.00% | 3,552 |
| 2023-11-24 | 2023-11-22 | 0.768 | 4,626 | +0 | 0.00% | 3,552 |
| 2023-11-23 | 2023-11-21 | 0.768 | 4,626 | +0 | 0.00% | 3,552 |
| 2023-11-22 | 2023-11-20 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2023-11-21 | 2023-11-17 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-11-16 | 2023-11-14 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.768 | 4,626 | +0 | 0.00% | 3,552 |
| 2023-11-14 | 2023-11-10 | 0.768 | 4,626 | +0 | 0.00% | 3,552 |
| 2023-11-13 | 2023-11-09 | 0.757 | 4,626 | +0 | 0.00% | 3,504 |
| 2023-11-10 | 2023-11-08 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2023-11-09 | 2023-11-07 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2023-11-08 | 2023-11-06 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2023-11-07 | 2023-11-03 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2023-11-06 | 2023-11-02 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2023-11-03 | 2023-11-01 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2023-11-02 | 2023-10-31 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2023-11-01 | 2023-10-30 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2023-10-31 | 2023-10-27 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2023-10-30 | 2023-10-26 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2023-10-27 | 2023-10-25 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2023-10-26 | 2023-10-24 | 0.799 | 4,626 | +0 | 0.00% | 3,696 |
| 2023-10-25 | 2023-10-20 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2023-10-24 | 2023-10-19 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2023-10-20 | 2023-10-18 | 0.809 | 4,626 | +0 | 0.00% | 3,744 |
| 2023-10-19 | 2023-10-17 | 0.789 | 4,626 | +0 | 0.00% | 3,648 |
| 2023-10-18 | 2023-10-16 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-10-17 | 2023-10-13 | 0.778 | 4,626 | +0 | 0.00% | 3,600 |
| 2023-10-16 | 2023-10-12 | 0.840 | 4,626 | +0 | 0.00% | 3,888 |
| 2023-10-13 | 2023-10-11 | 0.882 | 4,626 | +0 | 0.00% | 4,080 |
| 2023-10-12 | 2023-10-10 | 0.882 | 4,626 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.882 | 4,626 | +0 | 0.00% | 4,080 |
| 2023-10-10 | 2023-10-06 | 0.903 | 4,626 | +0 | 0.00% | 4,176 |
| 2023-10-09 | 2023-10-05 | 0.903 | 4,626 | +0 | 0.00% | 4,176 |
| 2023-10-06 | 2023-10-04 | 0.903 | 4,626 | +0 | 0.00% | 4,176 |
| 2023-10-05 | 2023-10-03 | 0.903 | 4,626 | +0 | 0.00% | 4,176 |
| 2023-10-04 | 2023-09-29 | 0.903 | 4,626 | +0 | 0.00% | 4,176 |
| 2023-10-03 | 2023-09-28 | 0.882 | 4,626 | +0 | 0.00% | 4,080 |
| 2023-09-29 | 2023-09-27 | 0.882 | 4,626 | +0 | 0.00% | 4,080 |
| 2023-09-28 | 2023-09-26 | 0.882 | 4,626 | +0 | 0.00% | 4,080 |
| 2023-09-27 | 2023-09-25 | 0.882 | 4,626 | +0 | 0.00% | 4,080 |
| 2023-09-26 | 2023-09-22 | 0.882 | 4,626 | +0 | 0.00% | 4,080 |
| 2023-09-25 | 2023-09-21 | 0.882 | 4,626 | +0 | 0.00% | 4,080 |
| 2023-09-22 | 2023-09-20 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2023-09-21 | 2023-09-19 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2023-09-20 | 2023-09-18 | 0.820 | 4,626 | +0 | 0.00% | 3,792 |
| 2023-09-19 | 2023-09-15 | 0.840 | 4,626 | +0 | 0.00% | 3,888 |
| 2023-09-18 | 2023-09-14 | 0.830 | 4,626 | +0 | 0.00% | 3,840 |
| 2023-09-15 | 2023-09-13 | 0.830 | 4,626 | +0 | 0.00% | 3,840 |
| 2023-09-14 | 2023-09-12 | 0.830 | 4,626 | +0 | 0.00% | 3,840 |
| 2023-09-13 | 2023-09-11 | 0.856 | 4,626 | +0 | 0.00% | 3,961 |
| 2023-09-12 | 2023-09-07 | 0.856 | 4,626 | +85 | 0.00% | 3,961 |
| 2023-09-11 | 2023-09-06 | 0.856 | 4,541 | +0 | 0.00% | 3,888 |
| 2023-09-07 | 2023-09-05 | 0.846 | 4,541 | +0 | 0.00% | 3,840 |
| 2023-09-06 | 2023-09-04 | 0.877 | 4,541 | +0 | 0.00% | 3,984 |
| 2023-09-05 | 2023-08-31 | 0.877 | 4,541 | +0 | 0.00% | 3,984 |
| 2023-09-04 | 2023-08-30 | 0.877 | 4,541 | +0 | 0.00% | 3,984 |
| 2023-08-31 | 2023-08-29 | 0.962 | 4,541 | +0 | 0.00% | 4,368 |
| 2023-08-30 | 2023-08-28 | 0.962 | 4,541 | +0 | 0.00% | 4,368 |
| 2023-08-29 | 2023-08-25 | 0.962 | 4,541 | +0 | 0.00% | 4,368 |
| 2023-08-28 | 2023-08-24 | 0.962 | 4,541 | +0 | 0.00% | 4,368 |
| 2023-08-25 | 2023-08-23 | 0.962 | 4,541 | +0 | 0.00% | 4,368 |
| 2023-08-24 | 2023-08-22 | 0.962 | 4,541 | +0 | 0.00% | 4,368 |
| 2023-08-23 | 2023-08-21 | 0.962 | 4,541 | +0 | 0.00% | 4,368 |
| 2023-08-22 | 2023-08-18 | 0.941 | 4,541 | +0 | 0.00% | 4,272 |
| 2023-08-21 | 2023-08-17 | 0.951 | 4,541 | +0 | 0.00% | 4,320 |
| 2023-08-18 | 2023-08-16 | 0.951 | 4,541 | +0 | 0.00% | 4,320 |
| 2023-08-17 | 2023-08-15 | 0.951 | 4,541 | +0 | 0.00% | 4,320 |
| 2023-08-16 | 2023-08-14 | 0.951 | 4,541 | +0 | 0.00% | 4,320 |
| 2023-08-15 | 2023-08-11 | 0.951 | 4,541 | +0 | 0.00% | 4,320 |
| 2023-08-14 | 2023-08-10 | 0.930 | 4,541 | +0 | 0.00% | 4,224 |
| 2023-08-11 | 2023-08-09 | 1.089 | 4,541 | +0 | 0.00% | 4,944 |
| 2023-08-10 | 2023-08-08 | 1.121 | 4,541 | +0 | 0.00% | 5,088 |
| 2023-08-09 | 2023-08-07 | 1.110 | 4,541 | +0 | 0.00% | 5,040 |
| 2023-08-08 | 2023-08-04 | 1.131 | 4,541 | +0 | 0.00% | 5,136 |
| 2023-08-07 | 2023-08-03 | 1.131 | 4,541 | +0 | 0.00% | 5,136 |
| 2023-08-04 | 2023-08-02 | 1.163 | 4,541 | +0 | 0.00% | 5,280 |
| 2023-08-03 | 2023-08-01 | 1.163 | 4,541 | +0 | 0.00% | 5,280 |
| 2023-08-02 | 2023-07-31 | 1.131 | 4,541 | +0 | 0.00% | 5,136 |
| 2023-08-01 | 2023-07-28 | 1.099 | 4,541 | +0 | 0.00% | 4,992 |
| 2023-07-31 | 2023-07-27 | 1.089 | 4,541 | +0 | 0.00% | 4,944 |
| 2023-07-28 | 2023-07-26 | 1.068 | 4,541 | +0 | 0.00% | 4,848 |
| 2023-07-27 | 2023-07-25 | 1.078 | 4,541 | +0 | 0.00% | 4,896 |
| 2023-07-26 | 2023-07-24 | 1.057 | 4,541 | +0 | 0.00% | 4,800 |
| 2023-07-25 | 2023-07-21 | 1.015 | 4,541 | +0 | 0.00% | 4,608 |
| 2023-07-24 | 2023-07-20 | 0.994 | 4,541 | +0 | 0.00% | 4,512 |
| 2023-07-21 | 2023-07-19 | 0.973 | 4,541 | +0 | 0.00% | 4,416 |
| 2023-07-20 | 2023-07-18 | 0.856 | 4,541 | +0 | 0.00% | 3,888 |
| 2023-07-19 | 2023-07-14 | 0.825 | 4,541 | +0 | 0.00% | 3,744 |
| 2023-07-18 | 2023-07-13 | 0.846 | 4,541 | +0 | 0.00% | 3,840 |
| 2023-07-14 | 2023-07-12 | 0.825 | 4,541 | +0 | 0.00% | 3,744 |
| 2023-07-13 | 2023-07-11 | 0.835 | 4,541 | +0 | 0.00% | 3,792 |
| 2023-07-12 | 2023-07-10 | 0.835 | 4,541 | +0 | 0.00% | 3,792 |
| 2023-07-11 | 2023-07-07 | 0.846 | 4,541 | +0 | 0.00% | 3,840 |
| 2023-07-10 | 2023-07-06 | 0.846 | 4,541 | +0 | 0.00% | 3,840 |
| 2023-07-07 | 2023-07-05 | 0.846 | 4,541 | +0 | 0.00% | 3,840 |
| 2023-07-06 | 2023-07-04 | 0.846 | 4,541 | +0 | 0.00% | 3,840 |
| 2023-07-05 | 2023-07-03 | 0.846 | 4,541 | +0 | 0.00% | 3,840 |
| 2023-07-04 | 2023-06-30 | 0.846 | 4,541 | +0 | 0.00% | 3,840 |
| 2023-07-03 | 2023-06-29 | 0.846 | 4,541 | +0 | 0.00% | 3,840 |
| 2023-06-30 | 2023-06-28 | 0.825 | 4,541 | +0 | 0.00% | 3,744 |
| 2023-06-29 | 2023-06-27 | 0.825 | 4,541 | +0 | 0.00% | 3,744 |
| 2023-06-28 | 2023-06-26 | 0.825 | 4,541 | +0 | 0.00% | 3,744 |
| 2023-06-27 | 2023-06-23 | 0.825 | 4,541 | +0 | 0.00% | 3,744 |
| 2023-06-26 | 2023-06-21 | 0.825 | 4,541 | +0 | 0.00% | 3,744 |
| 2023-06-23 | 2023-06-20 | 0.803 | 4,541 | +0 | 0.00% | 3,648 |
| 2023-06-21 | 2023-06-19 | 0.846 | 4,541 | +0 | 0.00% | 3,840 |
| 2023-06-20 | 2023-06-16 | 0.846 | 4,541 | +0 | 0.00% | 3,840 |
| 2023-06-19 | 2023-06-15 | 0.846 | 4,541 | +0 | 0.00% | 3,840 |
| 2023-06-16 | 2023-06-14 | 0.825 | 4,541 | +0 | 0.00% | 3,744 |
| 2023-06-15 | 2023-06-13 | 0.825 | 4,541 | +0 | 0.00% | 3,744 |
| 2023-06-14 | 2023-06-12 | 0.867 | 4,541 | +0 | 0.00% | 3,936 |
| 2023-06-13 | 2023-06-09 | 0.867 | 4,541 | +0 | 0.00% | 3,936 |
| 2023-06-12 | 2023-06-08 | 0.867 | 4,541 | +0 | 0.00% | 3,936 |
| 2023-06-09 | 2023-06-07 | 0.867 | 4,541 | +0 | 0.00% | 3,936 |
| 2023-06-08 | 2023-06-06 | 0.867 | 4,541 | +0 | 0.00% | 3,936 |
| 2023-06-07 | 2023-06-05 | 0.867 | 4,541 | +0 | 0.00% | 3,936 |
| 2023-06-06 | 2023-06-02 | 0.867 | 4,541 | +0 | 0.00% | 3,936 |
| 2023-06-05 | 2023-06-01 | 0.867 | 4,541 | +0 | 0.00% | 3,936 |
| 2023-06-02 | 2023-05-31 | 0.867 | 4,541 | +0 | 0.00% | 3,936 |
| 2023-06-01 | 2023-05-30 | 0.965 | 4,541 | +0 | 0.00% | 4,383 |
| 2023-05-31 | 2023-05-29 | 0.976 | 4,541 | +264 | 0.00% | 4,434 |
| 2023-05-30 | 2023-05-25 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-29 | 2023-05-24 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-25 | 2023-05-23 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-24 | 2023-05-22 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-23 | 2023-05-19 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-22 | 2023-05-18 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-19 | 2023-05-17 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-18 | 2023-05-16 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-17 | 2023-05-15 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-16 | 2023-05-12 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-15 | 2023-05-11 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-12 | 2023-05-10 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-11 | 2023-05-09 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-05-10 | 2023-05-08 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-05-09 | 2023-05-05 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-05-08 | 2023-05-04 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-05-05 | 2023-05-03 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-05-04 | 2023-05-02 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-05-03 | 2023-04-28 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-05-02 | 2023-04-27 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-04-28 | 2023-04-26 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-04-27 | 2023-04-25 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-04-26 | 2023-04-24 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-04-25 | 2023-04-21 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-04-24 | 2023-04-20 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-04-21 | 2023-04-19 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-04-20 | 2023-04-18 | 1.044 | 4,277 | +0 | 0.00% | 4,464 |
| 2023-04-19 | 2023-04-17 | 1.044 | 4,277 | +0 | 0.00% | 4,464 |
| 2023-04-18 | 2023-04-14 | 1.033 | 4,277 | +0 | 0.00% | 4,416 |
| 2023-04-17 | 2023-04-13 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-04-14 | 2023-04-12 | 1.044 | 4,277 | +0 | 0.00% | 4,464 |
| 2023-04-13 | 2023-04-11 | 1.044 | 4,277 | +0 | 0.00% | 4,464 |
| 2023-04-12 | 2023-04-06 | 1.044 | 4,277 | +0 | 0.00% | 4,464 |
| 2023-04-11 | 2023-04-04 | 1.044 | 4,277 | +0 | 0.00% | 4,464 |
| 2023-04-06 | 2023-04-03 | 1.044 | 4,277 | +0 | 0.00% | 4,464 |
| 2023-04-04 | 2023-03-31 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-04-03 | 2023-03-30 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-31 | 2023-03-29 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-30 | 2023-03-28 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-29 | 2023-03-27 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-28 | 2023-03-24 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-27 | 2023-03-23 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-24 | 2023-03-22 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-23 | 2023-03-21 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-22 | 2023-03-20 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-21 | 2023-03-17 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-20 | 2023-03-16 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-17 | 2023-03-15 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-16 | 2023-03-14 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-15 | 2023-03-13 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-14 | 2023-03-10 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-13 | 2023-03-09 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-10 | 2023-03-08 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-09 | 2023-03-07 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-08 | 2023-03-06 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-07 | 2023-03-03 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-03-06 | 2023-03-02 | 1.066 | 4,277 | +0 | 0.00% | 4,560 |
| 2023-03-03 | 2023-03-01 | 1.066 | 4,277 | +0 | 0.00% | 4,560 |
| 2023-03-02 | 2023-02-28 | 1.066 | 4,277 | +0 | 0.00% | 4,560 |
| 2023-03-01 | 2023-02-27 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-02-28 | 2023-02-24 | 1.055 | 4,277 | +0 | 0.00% | 4,512 |
| 2023-02-27 | 2023-02-23 | 1.033 | 4,277 | +0 | 0.00% | 4,416 |
| 2023-02-24 | 2023-02-22 | 1.033 | 4,277 | +0 | 0.00% | 4,416 |
| 2023-02-23 | 2023-02-21 | 1.033 | 4,277 | +0 | 0.00% | 4,416 |
| 2023-02-22 | 2023-02-20 | 1.033 | 4,277 | +0 | 0.00% | 4,416 |
| 2023-02-21 | 2023-02-17 | 1.033 | 4,277 | +0 | 0.00% | 4,416 |
| 2023-02-20 | 2023-02-16 | 1.010 | 4,277 | +0 | 0.00% | 4,320 |
| 2023-02-17 | 2023-02-15 | 1.033 | 4,277 | +0 | 0.00% | 4,416 |
| 2023-02-16 | 2023-02-14 | 1.033 | 4,277 | +0 | 0.00% | 4,416 |
| 2023-02-15 | 2023-02-13 | 1.033 | 4,277 | +0 | 0.00% | 4,416 |
| 2023-02-14 | 2023-02-10 | 1.033 | 4,277 | +0 | 0.00% | 4,416 |
| 2023-02-13 | 2023-02-09 | 1.021 | 4,277 | +0 | 0.00% | 4,368 |
| 2023-02-10 | 2023-02-08 | 1.021 | 4,277 | +0 | 0.00% | 4,368 |
| 2023-02-09 | 2023-02-07 | 1.021 | 4,277 | +0 | 0.00% | 4,368 |
| 2023-02-08 | 2023-02-06 | 1.021 | 4,277 | +0 | 0.00% | 4,368 |
| 2023-02-07 | 2023-02-03 | 1.021 | 4,277 | +0 | 0.00% | 4,368 |
| 2023-02-06 | 2023-02-02 | 1.010 | 4,277 | +0 | 0.00% | 4,320 |
| 2023-02-03 | 2023-02-01 | 0.988 | 4,277 | +0 | 0.00% | 4,224 |
| 2023-02-02 | 2023-01-31 | 0.988 | 4,277 | +0 | 0.00% | 4,224 |
| 2023-02-01 | 2023-01-30 | 0.988 | 4,277 | +0 | 0.00% | 4,224 |
| 2023-01-31 | 2023-01-27 | 0.976 | 4,277 | +0 | 0.00% | 4,176 |
| 2023-01-30 | 2023-01-26 | 0.999 | 4,277 | +0 | 0.00% | 4,272 |
| 2023-01-27 | 2023-01-20 | 0.999 | 4,277 | +0 | 0.00% | 4,272 |
| 2023-01-26 | 2023-01-19 | 1.044 | 4,277 | +0 | 0.00% | 4,464 |
| 2023-01-20 | 2023-01-18 | 1.044 | 4,277 | +0 | 0.00% | 4,464 |
| 2023-01-19 | 2023-01-17 | 1.044 | 4,277 | +0 | 0.00% | 4,464 |
| 2023-01-18 | 2023-01-16 | 1.044 | 4,277 | +0 | 0.00% | 4,464 |
| 2023-01-17 | 2023-01-13 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2023-01-16 | 2023-01-12 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2023-01-13 | 2023-01-11 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2023-01-12 | 2023-01-10 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2023-01-11 | 2023-01-09 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2023-01-10 | 2023-01-06 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2023-01-09 | 2023-01-05 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2023-01-06 | 2023-01-04 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2023-01-05 | 2023-01-03 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2023-01-04 | 2022-12-30 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2023-01-03 | 2022-12-29 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2022-12-30 | 2022-12-28 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2022-12-29 | 2022-12-23 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2022-12-28 | 2022-12-22 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2022-12-23 | 2022-12-21 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2022-12-22 | 2022-12-20 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2022-12-21 | 2022-12-19 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2022-12-20 | 2022-12-16 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2022-12-19 | 2022-12-15 | 1.089 | 4,277 | +0 | 0.00% | 4,656 |
| 2022-12-16 | 2022-12-14 | 1.089 | 4,277 | +0 | 0.00% | 4,656 |
| 2022-12-15 | 2022-12-13 | 1.089 | 4,277 | +0 | 0.00% | 4,656 |
| 2022-12-14 | 2022-12-12 | 1.089 | 4,277 | +0 | 0.00% | 4,656 |
| 2022-12-13 | 2022-12-09 | 1.089 | 4,277 | +0 | 0.00% | 4,656 |
| 2022-12-12 | 2022-12-08 | 1.089 | 4,277 | +0 | 0.00% | 4,656 |
| 2022-12-09 | 2022-12-07 | 1.066 | 4,277 | +0 | 0.00% | 4,560 |
| 2022-12-08 | 2022-12-06 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 1.089 | 4,277 | +0 | 0.00% | 4,656 |
| 2022-12-01 | 2022-11-29 | 1.089 | 4,277 | +0 | 0.00% | 4,656 |
| 2022-11-30 | 2022-11-28 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-25 | 2022-11-23 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-23 | 2022-11-21 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-09 | 2022-11-07 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-08 | 2022-11-04 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-07 | 2022-11-03 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2022-11-04 | 2022-11-02 | 1.111 | 4,277 | +0 | 0.00% | 4,752 |
| 2022-11-03 | 2022-11-01 | 1.122 | 4,277 | +0 | 0.00% | 4,800 |
| 2022-11-02 | 2022-10-31 | 1.156 | 4,277 | +0 | 0.00% | 4,944 |
| 2022-11-01 | 2022-10-28 | 1.178 | 4,277 | +0 | 0.00% | 5,040 |
| 2022-10-31 | 2022-10-27 | 1.178 | 4,277 | +0 | 0.00% | 5,040 |
| 2022-10-28 | 2022-10-26 | 1.167 | 4,277 | +0 | 0.00% | 4,992 |
| 2022-10-27 | 2022-10-25 | 1.178 | 4,277 | +0 | 0.00% | 5,040 |
| 2022-10-26 | 2022-10-24 | 1.178 | 4,277 | +0 | 0.00% | 5,040 |
| 2022-10-25 | 2022-10-21 | 1.178 | 4,277 | +0 | 0.00% | 5,040 |
| 2022-10-24 | 2022-10-20 | 1.178 | 4,277 | +0 | 0.00% | 5,040 |
| 2022-10-21 | 2022-10-19 | 1.178 | 4,277 | +0 | 0.00% | 5,040 |
| 2022-10-20 | 2022-10-18 | 1.145 | 4,277 | +0 | 0.00% | 4,896 |
| 2022-10-19 | 2022-10-17 | 1.145 | 4,277 | +0 | 0.00% | 4,896 |
| 2022-10-18 | 2022-10-14 | 1.145 | 4,277 | +0 | 0.00% | 4,896 |
| 2022-10-17 | 2022-10-13 | 1.145 | 4,277 | +0 | 0.00% | 4,896 |
| 2022-10-14 | 2022-10-12 | 1.145 | 4,277 | +0 | 0.00% | 4,896 |
| 2022-10-13 | 2022-10-11 | 1.145 | 4,277 | +0 | 0.00% | 4,896 |
| 2022-10-12 | 2022-10-10 | 1.145 | 4,277 | +0 | 0.00% | 4,896 |
| 2022-10-11 | 2022-10-07 | 1.178 | 4,277 | +0 | 0.00% | 5,040 |
| 2022-10-10 | 2022-10-06 | 1.145 | 4,277 | +0 | 0.00% | 4,896 |
| 2022-10-07 | 2022-10-05 | 1.145 | 4,277 | +0 | 0.00% | 4,896 |
| 2022-10-06 | 2022-10-03 | 1.156 | 4,277 | +0 | 0.00% | 4,944 |
| 2022-10-05 | 2022-09-30 | 1.156 | 4,277 | +0 | 0.00% | 4,944 |
| 2022-10-03 | 2022-09-29 | 1.156 | 4,277 | +0 | 0.00% | 4,944 |
| 2022-09-30 | 2022-09-28 | 1.156 | 4,277 | +0 | 0.00% | 4,944 |
| 2022-09-29 | 2022-09-27 | 1.156 | 4,277 | +0 | 0.00% | 4,944 |
| 2022-09-28 | 2022-09-26 | 1.156 | 4,277 | +0 | 0.00% | 4,944 |
| 2022-09-27 | 2022-09-23 | 1.156 | 4,277 | +0 | 0.00% | 4,944 |
| 2022-09-26 | 2022-09-22 | 1.156 | 4,277 | +0 | 0.00% | 4,944 |
| 2022-09-23 | 2022-09-21 | 1.156 | 4,277 | +0 | 0.00% | 4,944 |
| 2022-09-22 | 2022-09-20 | 1.167 | 4,277 | +0 | 0.00% | 4,992 |
| 2022-09-21 | 2022-09-19 | 1.167 | 4,277 | +0 | 0.00% | 4,992 |
| 2022-09-20 | 2022-09-16 | 1.167 | 4,277 | +0 | 0.00% | 4,992 |
| 2022-09-19 | 2022-09-15 | 1.167 | 4,277 | +0 | 0.00% | 4,992 |
| 2022-09-16 | 2022-09-14 | 1.167 | 4,277 | +0 | 0.00% | 4,992 |
| 2022-09-15 | 2022-09-13 | 1.167 | 4,277 | +0 | 0.00% | 4,992 |
| 2022-09-14 | 2022-09-09 | 1.190 | 4,277 | +0 | 0.00% | 5,089 |
| 2022-09-13 | 2022-09-08 | 1.190 | 4,277 | +41 | 0.00% | 5,089 |
| 2022-09-09 | 2022-09-07 | 1.190 | 4,236 | +0 | 0.00% | 5,040 |
| 2022-09-08 | 2022-09-06 | 1.167 | 4,236 | +0 | 0.00% | 4,944 |
| 2022-09-07 | 2022-09-05 | 1.167 | 4,236 | +0 | 0.00% | 4,944 |
| 2022-09-06 | 2022-09-02 | 1.224 | 4,236 | +0 | 0.00% | 5,184 |
| 2022-09-05 | 2022-09-01 | 1.178 | 4,236 | +0 | 0.00% | 4,992 |
| 2022-09-02 | 2022-08-31 | 1.201 | 4,236 | +0 | 0.00% | 5,088 |
| 2022-09-01 | 2022-08-30 | 1.178 | 4,236 | +0 | 0.00% | 4,992 |
| 2022-08-31 | 2022-08-29 | 1.144 | 4,236 | +0 | 0.00% | 4,848 |
| 2022-08-30 | 2022-08-26 | 1.144 | 4,236 | +0 | 0.00% | 4,848 |
| 2022-08-29 | 2022-08-25 | 1.144 | 4,236 | +0 | 0.00% | 4,848 |
| 2022-08-26 | 2022-08-24 | 1.156 | 4,236 | +0 | 0.00% | 4,896 |
| 2022-08-25 | 2022-08-23 | 1.156 | 4,236 | +0 | 0.00% | 4,896 |
| 2022-08-24 | 2022-08-22 | 1.156 | 4,236 | +0 | 0.00% | 4,896 |
| 2022-08-23 | 2022-08-19 | 1.156 | 4,236 | +0 | 0.00% | 4,896 |
| 2022-08-22 | 2022-08-18 | 1.156 | 4,236 | +0 | 0.00% | 4,896 |
| 2022-08-19 | 2022-08-17 | 1.156 | 4,236 | +0 | 0.00% | 4,896 |
| 2022-08-18 | 2022-08-16 | 1.167 | 4,236 | +0 | 0.00% | 4,944 |
| 2022-08-17 | 2022-08-15 | 1.133 | 4,236 | +0 | 0.00% | 4,800 |
| 2022-08-16 | 2022-08-12 | 1.042 | 4,236 | +0 | 0.00% | 4,416 |
| 2022-08-15 | 2022-08-11 | 1.008 | 4,236 | +0 | 0.00% | 4,272 |
| 2022-08-12 | 2022-08-10 | 1.008 | 4,236 | +0 | 0.00% | 4,272 |
| 2022-08-11 | 2022-08-09 | 1.008 | 4,236 | +0 | 0.00% | 4,272 |
| 2022-08-10 | 2022-08-08 | 1.008 | 4,236 | +0 | 0.00% | 4,272 |
| 2022-08-09 | 2022-08-05 | 1.008 | 4,236 | +0 | 0.00% | 4,272 |
| 2022-08-08 | 2022-08-04 | 1.008 | 4,236 | +0 | 0.00% | 4,272 |
| 2022-08-05 | 2022-08-03 | 1.008 | 4,236 | +0 | 0.00% | 4,272 |
| 2022-08-04 | 2022-08-02 | 1.008 | 4,236 | +0 | 0.00% | 4,272 |
| 2022-08-03 | 2022-08-01 | 1.008 | 4,236 | +0 | 0.00% | 4,272 |
| 2022-08-02 | 2022-07-29 | 1.008 | 4,236 | +0 | 0.00% | 4,272 |
| 2022-08-01 | 2022-07-28 | 1.008 | 4,236 | +0 | 0.00% | 4,272 |
| 2022-07-29 | 2022-07-27 | 1.008 | 4,236 | +0 | 0.00% | 4,272 |
| 2022-07-28 | 2022-07-26 | 0.997 | 4,236 | +0 | 0.00% | 4,224 |
| 2022-07-27 | 2022-07-25 | 0.997 | 4,236 | +0 | 0.00% | 4,224 |
| 2022-07-26 | 2022-07-22 | 0.997 | 4,236 | +0 | 0.00% | 4,224 |
| 2022-07-25 | 2022-07-21 | 0.997 | 4,236 | +0 | 0.00% | 4,224 |
| 2022-07-22 | 2022-07-20 | 0.997 | 4,236 | +0 | 0.00% | 4,224 |
| 2022-07-21 | 2022-07-19 | 0.997 | 4,236 | +0 | 0.00% | 4,224 |
| 2022-07-20 | 2022-07-18 | 0.997 | 4,236 | +0 | 0.00% | 4,224 |
| 2022-07-19 | 2022-07-15 | 0.997 | 4,236 | +0 | 0.00% | 4,224 |
| 2022-07-18 | 2022-07-14 | 0.986 | 4,236 | +0 | 0.00% | 4,176 |
| 2022-07-15 | 2022-07-13 | 0.986 | 4,236 | +0 | 0.00% | 4,176 |
| 2022-07-14 | 2022-07-12 | 0.986 | 4,236 | +0 | 0.00% | 4,176 |
| 2022-07-13 | 2022-07-11 | 0.986 | 4,236 | +0 | 0.00% | 4,176 |
| 2022-07-12 | 2022-07-08 | 0.986 | 4,236 | +0 | 0.00% | 4,176 |
| 2022-07-11 | 2022-07-07 | 0.986 | 4,236 | +0 | 0.00% | 4,176 |
| 2022-07-08 | 2022-07-06 | 0.986 | 4,236 | +0 | 0.00% | 4,176 |
| 2022-07-07 | 2022-07-05 | 0.986 | 4,236 | +0 | 0.00% | 4,176 |
| 2022-07-06 | 2022-07-04 | 0.986 | 4,236 | +0 | 0.00% | 4,176 |
| 2022-07-05 | 2022-06-30 | 0.986 | 4,236 | +0 | 0.00% | 4,176 |
| 2022-07-04 | 2022-06-29 | 0.986 | 4,236 | +0 | 0.00% | 4,176 |
| 2022-06-30 | 2022-06-28 | 1.055 | 4,236 | +0 | 0.00% | 4,469 |
| 2022-06-29 | 2022-06-27 | 1.055 | 4,236 | +141 | 0.00% | 4,469 |
| 2022-06-28 | 2022-06-24 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-06-27 | 2022-06-23 | 1.067 | 4,095 | +0 | 0.00% | 4,368 |
| 2022-06-24 | 2022-06-22 | 1.078 | 4,095 | +0 | 0.00% | 4,416 |
| 2022-06-23 | 2022-06-21 | 1.067 | 4,095 | +0 | 0.00% | 4,368 |
| 2022-06-22 | 2022-06-20 | 1.067 | 4,095 | +0 | 0.00% | 4,368 |
| 2022-06-21 | 2022-06-17 | 1.067 | 4,095 | +0 | 0.00% | 4,368 |
| 2022-06-20 | 2022-06-16 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-06-17 | 2022-06-15 | 1.032 | 4,095 | +0 | 0.00% | 4,224 |
| 2022-06-16 | 2022-06-14 | 1.032 | 4,095 | +0 | 0.00% | 4,224 |
| 2022-06-15 | 2022-06-13 | 1.032 | 4,095 | +0 | 0.00% | 4,224 |
| 2022-06-14 | 2022-06-10 | 1.032 | 4,095 | +0 | 0.00% | 4,224 |
| 2022-06-13 | 2022-06-09 | 1.032 | 4,095 | +0 | 0.00% | 4,224 |
| 2022-06-10 | 2022-06-08 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-06-09 | 2022-06-07 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-06-08 | 2022-06-06 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-06-07 | 2022-06-02 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-06-06 | 2022-06-01 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-06-02 | 2022-05-31 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-06-01 | 2022-05-30 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-05-31 | 2022-05-27 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-05-30 | 2022-05-26 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-05-27 | 2022-05-25 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-05-26 | 2022-05-24 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-05-25 | 2022-05-23 | 1.043 | 4,095 | +0 | 0.00% | 4,272 |
| 2022-05-24 | 2022-05-20 | 1.032 | 4,095 | +0 | 0.00% | 4,224 |
| 2022-05-23 | 2022-05-19 | 1.032 | 4,095 | +0 | 0.00% | 4,224 |
| 2022-05-20 | 2022-05-18 | 1.032 | 4,095 | +0 | 0.00% | 4,224 |
| 2022-05-19 | 2022-05-17 | 1.032 | 4,095 | +0 | 0.00% | 4,224 |
| 2022-05-18 | 2022-05-16 | 0.996 | 4,095 | +0 | 0.00% | 4,080 |
| 2022-05-17 | 2022-05-13 | 0.996 | 4,095 | +0 | 0.00% | 4,080 |
| 2022-05-16 | 2022-05-12 | 1.008 | 4,095 | +0 | 0.00% | 4,128 |
| 2022-05-13 | 2022-05-11 | 1.008 | 4,095 | +0 | 0.00% | 4,128 |
| 2022-05-12 | 2022-05-10 | 0.985 | 4,095 | +0 | 0.00% | 4,032 |
| 2022-05-11 | 2022-05-06 | 0.985 | 4,095 | +0 | 0.00% | 4,032 |
| 2022-05-10 | 2022-05-05 | 0.985 | 4,095 | +0 | 0.00% | 4,032 |
| 2022-05-06 | 2022-05-04 | 0.985 | 4,095 | +0 | 0.00% | 4,032 |
| 2022-05-05 | 2022-05-03 | 0.985 | 4,095 | +0 | 0.00% | 4,032 |
| 2022-05-04 | 2022-04-29 | 0.985 | 4,095 | +0 | 0.00% | 4,032 |
| 2022-05-03 | 2022-04-28 | 0.985 | 4,095 | +0 | 0.00% | 4,032 |
| 2022-04-29 | 2022-04-27 | 1.008 | 4,095 | +0 | 0.00% | 4,128 |
| 2022-04-28 | 2022-04-26 | 1.008 | 4,095 | +0 | 0.00% | 4,128 |
| 2022-04-27 | 2022-04-25 | 1.020 | 4,095 | +0 | 0.00% | 4,176 |
| 2022-04-26 | 2022-04-22 | 1.020 | 4,095 | +0 | 0.00% | 4,176 |
| 2022-04-25 | 2022-04-21 | 1.020 | 4,095 | +0 | 0.00% | 4,176 |
| 2022-04-22 | 2022-04-20 | 1.020 | 4,095 | +0 | 0.00% | 4,176 |
| 2022-04-21 | 2022-04-19 | 1.020 | 4,095 | +0 | 0.00% | 4,176 |
| 2022-04-20 | 2022-04-14 | 1.020 | 4,095 | +0 | 0.00% | 4,176 |
| 2022-04-19 | 2022-04-13 | 0.996 | 4,095 | +0 | 0.00% | 4,080 |
| 2022-04-14 | 2022-04-12 | 0.996 | 4,095 | +0 | 0.00% | 4,080 |
| 2022-04-13 | 2022-04-11 | 1.020 | 4,095 | +0 | 0.00% | 4,176 |
| 2022-04-12 | 2022-04-08 | 1.008 | 4,095 | +0 | 0.00% | 4,128 |
| 2022-04-11 | 2022-04-07 | 1.032 | 4,095 | +0 | 0.00% | 4,224 |
| 2022-04-08 | 2022-04-06 | 1.043 | 4,095 | +0 | 0.00% | 4,272 |
| 2022-04-07 | 2022-04-04 | 1.043 | 4,095 | +0 | 0.00% | 4,272 |
| 2022-04-06 | 2022-04-01 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-04-04 | 2022-03-31 | 1.067 | 4,095 | +0 | 0.00% | 4,368 |
| 2022-04-01 | 2022-03-30 | 1.067 | 4,095 | +0 | 0.00% | 4,368 |
| 2022-03-31 | 2022-03-29 | 1.067 | 4,095 | +0 | 0.00% | 4,368 |
| 2022-03-30 | 2022-03-28 | 1.067 | 4,095 | +0 | 0.00% | 4,368 |
| 2022-03-29 | 2022-03-25 | 1.067 | 4,095 | +0 | 0.00% | 4,368 |
| 2022-03-28 | 2022-03-24 | 1.055 | 4,095 | +0 | 0.00% | 4,320 |
| 2022-03-25 | 2022-03-23 | 1.090 | 4,095 | +0 | 0.00% | 4,464 |
| 2022-03-24 | 2022-03-22 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-23 | 2022-03-21 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-22 | 2022-03-18 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-21 | 2022-03-17 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-18 | 2022-03-16 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-17 | 2022-03-15 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-16 | 2022-03-14 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-15 | 2022-03-11 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-14 | 2022-03-10 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-11 | 2022-03-09 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-10 | 2022-03-08 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-09 | 2022-03-07 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-08 | 2022-03-04 | 1.137 | 4,095 | +0 | 0.00% | 4,656 |
| 2022-03-07 | 2022-03-03 | 1.149 | 4,095 | +0 | 0.00% | 4,704 |
| 2022-03-04 | 2022-03-02 | 1.125 | 4,095 | +0 | 0.00% | 4,608 |
| 2022-03-03 | 2022-03-01 | 1.149 | 4,095 | +0 | 0.00% | 4,704 |
| 2022-03-02 | 2022-02-28 | 1.196 | 4,095 | +0 | 0.00% | 4,896 |
| 2022-03-01 | 2022-02-25 | 1.207 | 4,095 | +0 | 0.00% | 4,944 |
| 2022-02-28 | 2022-02-24 | 1.196 | 4,095 | +0 | 0.00% | 4,896 |
| 2022-02-25 | 2022-02-23 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2022-02-24 | 2022-02-22 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2022-02-23 | 2022-02-21 | 1.207 | 4,095 | +0 | 0.00% | 4,944 |
| 2022-02-22 | 2022-02-18 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2022-02-21 | 2022-02-17 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2022-02-18 | 2022-02-16 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2022-02-17 | 2022-02-15 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2022-02-16 | 2022-02-14 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2022-02-15 | 2022-02-11 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2022-02-14 | 2022-02-10 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2022-02-11 | 2022-02-09 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2022-02-10 | 2022-02-08 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2022-02-09 | 2022-02-07 | 1.231 | 4,095 | +0 | 0.00% | 5,040 |
| 2022-02-08 | 2022-02-04 | 1.231 | 4,095 | +0 | 0.00% | 5,040 |
| 2022-02-07 | 2022-01-31 | 1.231 | 4,095 | +0 | 0.00% | 5,040 |
| 2022-02-04 | 2022-01-27 | 1.207 | 4,095 | +0 | 0.00% | 4,944 |
| 2022-01-28 | 2022-01-26 | 1.207 | 4,095 | +0 | 0.00% | 4,944 |
| 2022-01-27 | 2022-01-25 | 1.196 | 4,095 | +0 | 0.00% | 4,896 |
| 2022-01-26 | 2022-01-24 | 1.184 | 4,095 | +0 | 0.00% | 4,848 |
| 2022-01-25 | 2022-01-21 | 1.149 | 4,095 | +0 | 0.00% | 4,704 |
| 2022-01-24 | 2022-01-20 | 1.149 | 4,095 | +0 | 0.00% | 4,704 |
| 2022-01-21 | 2022-01-19 | 1.149 | 4,095 | +0 | 0.00% | 4,704 |
| 2022-01-20 | 2022-01-18 | 1.160 | 4,095 | +0 | 0.00% | 4,752 |
| 2022-01-19 | 2022-01-17 | 1.219 | 4,095 | +0 | 0.00% | 4,992 |
| 2022-01-18 | 2022-01-14 | 1.219 | 4,095 | +0 | 0.00% | 4,992 |
| 2022-01-17 | 2022-01-13 | 1.219 | 4,095 | +0 | 0.00% | 4,992 |
| 2022-01-14 | 2022-01-12 | 1.219 | 4,095 | +0 | 0.00% | 4,992 |
| 2022-01-13 | 2022-01-11 | 1.219 | 4,095 | +0 | 0.00% | 4,992 |
| 2022-01-12 | 2022-01-10 | 1.219 | 4,095 | +0 | 0.00% | 4,992 |
| 2022-01-11 | 2022-01-07 | 1.219 | 4,095 | +0 | 0.00% | 4,992 |
| 2022-01-10 | 2022-01-06 | 1.207 | 4,095 | +0 | 0.00% | 4,944 |
| 2022-01-07 | 2022-01-05 | 1.207 | 4,095 | +0 | 0.00% | 4,944 |
| 2022-01-06 | 2022-01-04 | 1.207 | 4,095 | +0 | 0.00% | 4,944 |
| 2022-01-05 | 2022-01-03 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2022-01-04 | 2021-12-31 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2022-01-03 | 2021-12-29 | 1.254 | 4,095 | +0 | 0.00% | 5,136 |
| 2021-12-30 | 2021-12-28 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2021-12-29 | 2021-12-24 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2021-12-28 | 2021-12-22 | 1.231 | 4,095 | +0 | 0.00% | 5,040 |
| 2021-12-23 | 2021-12-21 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-12-22 | 2021-12-20 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-12-21 | 2021-12-17 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-12-20 | 2021-12-16 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-12-17 | 2021-12-15 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-12-16 | 2021-12-14 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-12-15 | 2021-12-13 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-12-14 | 2021-12-10 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-12-13 | 2021-12-09 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-12-10 | 2021-12-08 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-12-09 | 2021-12-07 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-12-08 | 2021-12-06 | 1.266 | 4,095 | +0 | 0.00% | 5,184 |
| 2021-12-07 | 2021-12-03 | 1.266 | 4,095 | +0 | 0.00% | 5,184 |
| 2021-12-06 | 2021-12-02 | 1.266 | 4,095 | +0 | 0.00% | 5,184 |
| 2021-12-03 | 2021-12-01 | 1.278 | 4,095 | +0 | 0.00% | 5,232 |
| 2021-12-02 | 2021-11-30 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-12-01 | 2021-11-29 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-11-30 | 2021-11-26 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2021-11-29 | 2021-11-25 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2021-11-26 | 2021-11-24 | 1.243 | 4,095 | +0 | 0.00% | 5,088 |
| 2021-11-25 | 2021-11-23 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-11-24 | 2021-11-22 | 1.301 | 4,095 | +0 | 0.00% | 5,328 |
| 2021-11-23 | 2021-11-19 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-11-22 | 2021-11-18 | 1.301 | 4,095 | +0 | 0.00% | 5,328 |
| 2021-11-19 | 2021-11-17 | 1.313 | 4,095 | +0 | 0.00% | 5,376 |
| 2021-11-18 | 2021-11-16 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-11-17 | 2021-11-15 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-11-16 | 2021-11-12 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-11-15 | 2021-11-11 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-11-12 | 2021-11-10 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-11-11 | 2021-11-09 | 1.301 | 4,095 | +0 | 0.00% | 5,328 |
| 2021-11-10 | 2021-11-08 | 1.289 | 4,095 | +0 | 0.00% | 5,280 |
| 2021-11-09 | 2021-11-05 | 1.313 | 4,095 | +0 | 0.00% | 5,376 |
| 2021-11-08 | 2021-11-04 | 1.254 | 4,095 | +0 | 0.00% | 5,136 |
| 2021-11-05 | 2021-11-03 | 1.254 | 4,095 | +0 | 0.00% | 5,136 |
| 2021-11-04 | 2021-11-02 | 1.219 | 4,095 | +0 | 0.00% | 4,992 |
| 2021-11-03 | 2021-11-01 | 1.254 | 4,095 | +0 | 0.00% | 5,136 |
| 2021-11-02 | 2021-10-29 | 1.254 | 4,095 | +0 | 0.00% | 5,136 |
| 2021-11-01 | 2021-10-28 | 1.301 | 4,095 | +0 | 0.00% | 5,328 |
| 2021-10-29 | 2021-10-27 | 1.301 | 4,095 | +0 | 0.00% | 5,328 |
| 2021-10-28 | 2021-10-26 | 1.336 | 4,095 | +0 | 0.00% | 5,472 |
| 2021-10-27 | 2021-10-25 | 1.336 | 4,095 | +0 | 0.00% | 5,472 |
| 2021-10-26 | 2021-10-22 | 1.360 | 4,095 | +0 | 0.00% | 5,568 |
| 2021-10-25 | 2021-10-21 | 1.360 | 4,095 | +0 | 0.00% | 5,568 |
| 2021-10-22 | 2021-10-20 | 1.360 | 4,095 | +0 | 0.00% | 5,568 |
| 2021-10-21 | 2021-10-19 | 1.395 | 4,095 | +0 | 0.00% | 5,712 |
| 2021-10-20 | 2021-10-18 | 1.454 | 4,095 | +0 | 0.00% | 5,952 |
| 2021-10-19 | 2021-10-15 | 1.454 | 4,095 | +0 | 0.00% | 5,952 |
| 2021-10-18 | 2021-10-12 | 1.442 | 4,095 | +0 | 0.00% | 5,904 |
| 2021-10-15 | 2021-10-11 | 1.442 | 4,095 | +0 | 0.00% | 5,904 |
| 2021-10-12 | 2021-10-08 | 1.442 | 4,095 | +0 | 0.00% | 5,904 |
| 2021-10-11 | 2021-10-07 | 1.454 | 4,095 | +0 | 0.00% | 5,952 |
| 2021-10-08 | 2021-10-06 | 1.454 | 4,095 | +0 | 0.00% | 5,952 |
| 2021-10-07 | 2021-10-05 | 1.454 | 4,095 | +0 | 0.00% | 5,952 |
| 2021-10-06 | 2021-10-04 | 1.465 | 4,095 | +0 | 0.00% | 6,000 |
| 2021-10-05 | 2021-09-30 | 1.465 | 4,095 | +0 | 0.00% | 6,000 |
| 2021-10-04 | 2021-09-29 | 1.465 | 4,095 | +0 | 0.00% | 6,000 |
| 2021-09-30 | 2021-09-28 | 1.465 | 4,095 | +0 | 0.00% | 6,000 |
| 2021-09-29 | 2021-09-27 | 1.454 | 4,095 | +0 | 0.00% | 5,952 |
| 2021-09-28 | 2021-09-24 | 1.454 | 4,095 | +0 | 0.00% | 5,952 |
| 2021-09-27 | 2021-09-23 | 1.454 | 4,095 | +0 | 0.00% | 5,952 |
| 2021-09-24 | 2021-09-21 | 1.418 | 4,095 | +0 | 0.00% | 5,808 |
| 2021-09-23 | 2021-09-20 | 1.395 | 4,095 | +0 | 0.00% | 5,712 |
| 2021-09-21 | 2021-09-17 | 1.407 | 4,095 | +0 | 0.00% | 5,760 |
| 2021-09-20 | 2021-09-16 | 1.407 | 4,095 | +0 | 0.00% | 5,760 |
| 2021-09-17 | 2021-09-15 | 1.395 | 4,095 | +0 | 0.00% | 5,712 |
| 2021-09-16 | 2021-09-14 | 1.407 | 4,095 | +0 | 0.00% | 5,760 |
| 2021-09-15 | 2021-09-13 | 1.448 | 4,095 | +0 | 0.00% | 5,928 |
| 2021-09-14 | 2021-09-10 | 1.448 | 4,095 | +17 | 0.00% | 5,928 |
| 2021-09-13 | 2021-09-09 | 1.448 | 4,078 | +0 | 0.00% | 5,904 |
| 2021-09-10 | 2021-09-08 | 1.448 | 4,078 | +0 | 0.00% | 5,904 |
| 2021-09-09 | 2021-09-07 | 1.448 | 4,078 | +0 | 0.00% | 5,904 |
| 2021-09-08 | 2021-09-06 | 1.459 | 4,078 | +0 | 0.00% | 5,952 |
| 2021-09-07 | 2021-09-03 | 1.459 | 4,078 | +0 | 0.00% | 5,952 |
| 2021-09-06 | 2021-09-02 | 1.459 | 4,078 | +0 | 0.00% | 5,952 |
| 2021-09-03 | 2021-09-01 | 1.459 | 4,078 | +0 | 0.00% | 5,952 |
| 2021-09-02 | 2021-08-31 | 1.695 | 4,078 | +0 | 0.00% | 6,912 |
| 2021-09-01 | 2021-08-30 | 1.695 | 4,078 | +0 | 0.00% | 6,912 |
| 2021-08-31 | 2021-08-27 | 1.695 | 4,078 | +0 | 0.00% | 6,912 |
| 2021-08-30 | 2021-08-26 | 1.695 | 4,078 | +0 | 0.00% | 6,912 |
| 2021-08-27 | 2021-08-25 | 1.707 | 4,078 | +0 | 0.00% | 6,960 |
| 2021-08-26 | 2021-08-24 | 1.707 | 4,078 | +0 | 0.00% | 6,960 |
| 2021-08-25 | 2021-08-23 | 1.707 | 4,078 | +0 | 0.00% | 6,960 |
| 2021-08-24 | 2021-08-20 | 1.824 | 4,078 | +0 | 0.00% | 7,440 |
| 2021-08-23 | 2021-08-19 | 1.860 | 4,078 | +0 | 0.00% | 7,584 |
| 2021-08-20 | 2021-08-18 | 1.860 | 4,078 | +0 | 0.00% | 7,584 |
| 2021-08-19 | 2021-08-17 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-08-18 | 2021-08-16 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-08-17 | 2021-08-13 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-08-16 | 2021-08-12 | 1.836 | 4,078 | +0 | 0.00% | 7,488 |
| 2021-08-13 | 2021-08-11 | 1.848 | 4,078 | +0 | 0.00% | 7,536 |
| 2021-08-12 | 2021-08-10 | 1.848 | 4,078 | +0 | 0.00% | 7,536 |
| 2021-08-11 | 2021-08-09 | 1.848 | 4,078 | +0 | 0.00% | 7,536 |
| 2021-08-10 | 2021-08-06 | 1.860 | 4,078 | +0 | 0.00% | 7,584 |
| 2021-08-09 | 2021-08-05 | 1.860 | 4,078 | +0 | 0.00% | 7,584 |
| 2021-08-06 | 2021-08-04 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-08-05 | 2021-08-03 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-08-04 | 2021-08-02 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-08-03 | 2021-07-30 | 1.883 | 4,078 | +0 | 0.00% | 7,680 |
| 2021-08-02 | 2021-07-29 | 1.883 | 4,078 | +0 | 0.00% | 7,680 |
| 2021-07-30 | 2021-07-28 | 1.883 | 4,078 | +0 | 0.00% | 7,680 |
| 2021-07-29 | 2021-07-27 | 1.883 | 4,078 | +0 | 0.00% | 7,680 |
| 2021-07-28 | 2021-07-26 | 1.883 | 4,078 | +0 | 0.00% | 7,680 |
| 2021-07-27 | 2021-07-23 | 1.883 | 4,078 | +0 | 0.00% | 7,680 |
| 2021-07-26 | 2021-07-22 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-07-23 | 2021-07-21 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-07-22 | 2021-07-20 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-07-21 | 2021-07-19 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-07-20 | 2021-07-16 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-07-19 | 2021-07-15 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-07-16 | 2021-07-14 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-07-15 | 2021-07-13 | 1.895 | 4,078 | +0 | 0.00% | 7,728 |
| 2021-07-14 | 2021-07-12 | 1.918 | 4,078 | +0 | 0.00% | 7,824 |
| 2021-07-13 | 2021-07-09 | 1.918 | 4,078 | +0 | 0.00% | 7,824 |
| 2021-07-12 | 2021-07-08 | 1.918 | 4,078 | +0 | 0.00% | 7,824 |
| 2021-07-09 | 2021-07-07 | 1.918 | 4,078 | +0 | 0.00% | 7,824 |
| 2021-07-08 | 2021-07-06 | 1.918 | 4,078 | +0 | 0.00% | 7,824 |
| 2021-07-07 | 2021-07-05 | 1.918 | 4,078 | +0 | 0.00% | 7,824 |
| 2021-07-06 | 2021-07-02 | 1.918 | 4,078 | +0 | 0.00% | 7,824 |
| 2021-07-05 | 2021-06-30 | 1.918 | 4,078 | +0 | 0.00% | 7,824 |
| 2021-07-02 | 2021-06-29 | 1.918 | 4,078 | +0 | 0.00% | 7,824 |
| 2021-06-30 | 2021-06-28 | 1.907 | 4,078 | +0 | 0.00% | 7,776 |
| 2021-06-29 | 2021-06-25 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-06-28 | 2021-06-24 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-06-25 | 2021-06-23 | 1.871 | 4,078 | +0 | 0.00% | 7,632 |
| 2021-06-24 | 2021-06-22 | 1.989 | 4,078 | +0 | 0.00% | 8,112 |
| 2021-06-23 | 2021-06-21 | 2.001 | 4,078 | +0 | 0.00% | 8,160 |
| 2021-06-22 | 2021-06-18 | 2.001 | 4,078 | +0 | 0.00% | 8,160 |
| 2021-06-21 | 2021-06-17 | 2.001 | 4,078 | +679 | 0.00% | 8,160 |
| 2021-06-02 | 2021-05-31 | 2.581 | 3,399 | +610 | 0.00% | 8,774 |
| 2020-06-17 | 2020-06-15 | 2.984 | 2,789 | +41 | 0.00% | 8,321 |
| 2019-12-17 | 2019-12-13 | 3.915 | 2,748 | -8,245 | 0.00% | 10,759 |
| 2019-09-10 | 2019-09-06 | 3.436 | 10,993 | +237 | 0.00% | 37,776 |
| 2019-07-09 | 2019-07-05 | 3.868 | 10,756 | -1,344 | 0.00% | 41,602 |
| 2019-06-13 | 2019-06-11 | 3.883 | 12,100 | -2,689 | 0.00% | 46,980 |
| 2019-05-24 | 2019-05-22 | 4.221 | 14,789 | -1,344 | 0.00% | 62,430 |
| 2019-05-23 | 2019-05-21 | 4.298 | 16,133 | +498 | 0.00% | 69,342 |
| 2019-05-14 | 2019-05-09 | 4.114 | 15,635 | +13,029 | 0.00% | 64,322 |
| 2018-09-12 | 2018-09-10 | 3.781 | 2,606 | +67 | 0.00% | 9,852 |
| 2018-05-31 | 2018-05-29 | 3.576 | 2,539 | +78 | 0.00% | 9,080 |
| 2017-09-06 | 2017-09-04 | 2.312 | 2,461 | +73 | 0.00% | 5,689 |
| 2017-05-24 | 2017-05-22 | 1.732 | 2,388 | +148 | 0.00% | 4,136 |
| 2016-09-07 | 2016-09-05 | 1.708 | 2,240 | +38 | 0.00% | 3,825 |
| 2016-05-25 | 2016-05-23 | 2.018 | 2,202 | +81 | 0.00% | 4,443 |
| 2016-03-18 | 2016-03-16 | 1.848 | 2,121 | -14,848 | 0.00% | 3,920 |
| 2016-03-09 | 2016-03-07 | 1.829 | 16,969 | -1,060 | 0.01% | 31,041 |
| 2016-02-24 | 2016-02-22 | 1.810 | 18,029 | -3,182 | 0.01% | 32,640 |
| 2015-09-09 | 2015-09-07 | 1.567 | 21,211 | +786 | 0.01% | 33,231 |
| 2015-08-03 | 2015-07-30 | 1.978 | 20,425 | -51,063 | 0.01% | 40,400 |
| 2015-07-29 | 2015-07-27 | 1.978 | 71,488 | +51,063 | 0.03% | 141,401 |
| 2015-05-28 | 2015-05-26 | 1.882 | 20,425 | +444 | 0.01% | 38,435 |
| 2015-05-15 | 2015-05-13 | 2.122 | 19,981 | +19,981 | 0.01% | 42,400 |
| 2014-04-14 | 2014-04-10 | 1.583 | 0 | -2,880 | ||
| 2014-04-11 | 2014-04-09 | 1.583 | 2,880 | -960 | 0.00% | 4,560 |
| 2014-04-10 | 2014-04-08 | 1.625 | 3,840 | -27,837 | 0.00% | 6,241 |
| 2014-03-27 | 2014-03-25 | 1.708 | 31,677 | -32,637 | 0.01% | 54,120 |
| 2014-03-25 | 2014-03-21 | 1.875 | 64,314 | -7,680 | 0.03% | 120,599 |
| 2014-02-11 | 2014-02-07 | 2.125 | 71,994 | +1,920 | 0.03% | 153,001 |
| 2014-02-10 | 2014-02-06 | 2.125 | 70,074 | +1,920 | 0.03% | 148,920 |
| 2013-12-10 | 2013-12-06 | 2.084 | 68,154 | -452,121 | 0.03% | 142,000 |
| 2013-12-09 | 2013-12-05 | 2.396 | 520,275 | -44,156 | 0.22% | 1,246,601 |
| 2013-12-06 | 2013-12-04 | 2.438 | 564,431 | -51,835 | 0.24% | 1,375,921 |
| 2013-12-02 | 2013-11-28 | 2.563 | 616,266 | -47,996 | 0.26% | 1,579,319 |
| 2013-11-29 | 2013-11-27 | 2.625 | 664,262 | -71,994 | 0.28% | 1,743,840 |
| 2013-11-28 | 2013-11-26 | 2.917 | 736,256 | +28,798 | 0.31% | 2,147,601 |
| 2013-11-27 | 2013-11-25 | 2.709 | 707,458 | +129,588 | 0.29% | 1,916,199 |
| 2013-11-25 | 2013-11-21 | 2.417 | 577,870 | +47,996 | 0.24% | 1,396,641 |
| 2013-11-22 | 2013-11-20 | 2.500 | 529,874 | +119,990 | 0.22% | 1,324,801 |
| 2013-10-02 | 2013-09-27 | 1.875 | 409,884 | +9,599 | 0.17% | 768,600 |
| 2013-09-11 | 2013-09-09 | 2.068 | 400,285 | +17,217 | 0.17% | 827,909 |
| 2013-07-04 | 2013-07-02 | 1.829 | 383,068 | -66,142 | 0.17% | 700,559 |
| 2013-06-27 | 2013-06-25 | 1.698 | 449,210 | -58,792 | 0.20% | 762,840 |
| 2013-06-17 | 2013-06-13 | 1.938 | 508,002 | -275,589 | 0.22% | 984,340 |
| 2013-06-14 | 2013-06-11 | 1.916 | 783,591 | -227,820 | 0.34% | 1,501,280 |
| 2013-06-10 | 2013-06-06 | 1.959 | 1,011,411 | +33,071 | 0.44% | 1,981,800 |
| 2013-06-07 | 2013-06-05 | 1.959 | 978,340 | +339,893 | 0.43% | 1,916,999 |
| 2013-05-21 | 2013-05-16 | 2.341 | 638,447 | +44,691 | 0.28% | 1,494,622 |
| 2013-01-29 | 2013-01-25 | 2.622 | 593,756 | -65,783 | 0.28% | 1,556,800 |
| 2013-01-28 | 2013-01-24 | 2.622 | 659,539 | -29,902 | 0.31% | 1,729,279 |
| 2012-12-06 | 2012-12-04 | 2.575 | 689,441 | -51,259 | 0.32% | 1,775,401 |
| 2012-12-05 | 2012-12-03 | 2.599 | 740,700 | -10,252 | 0.35% | 1,924,740 |
| 2012-12-03 | 2012-11-29 | 2.575 | 750,952 | -25,630 | 0.35% | 1,933,800 |
| 2012-11-27 | 2012-11-23 | 2.458 | 776,582 | -74,326 | 0.36% | 1,908,900 |
| 2012-11-20 | 2012-11-16 | 2.435 | 850,908 | -46,988 | 0.40% | 2,071,680 |
| 2012-11-05 | 2012-11-01 | 2.224 | 897,896 | -21,358 | 0.42% | 1,996,900 |
| 2012-11-02 | 2012-10-31 | 1.966 | 919,254 | -85,433 | 0.43% | 1,807,680 |
| 2012-10-31 | 2012-10-29 | 1.966 | 1,004,687 | -24,775 | 0.47% | 1,975,681 |
| 2012-10-17 | 2012-10-15 | 1.849 | 1,029,462 | -42,716 | 0.48% | 1,903,900 |
| 2012-10-16 | 2012-10-12 | 1.709 | 1,072,178 | -855 | 0.50% | 1,832,299 |
| 2012-10-12 | 2012-10-10 | 1.662 | 1,073,033 | +17,087 | 0.50% | 1,783,520 |
| 2012-10-10 | 2012-10-08 | 1.615 | 1,055,946 | +7,689 | 0.49% | 1,705,680 |
| 2012-09-18 | 2012-09-14 | 1.662 | 1,048,257 | -5,126 | 0.49% | 1,742,340 |
| 2012-09-17 | 2012-09-13 | 1.662 | 1,053,383 | -95,685 | 0.49% | 1,750,860 |
| 2012-09-11 | 2012-09-07 | 1.785 | 1,149,068 | -42,716 | 0.54% | 2,050,730 |
| 2012-09-10 | 2012-09-06 | 1.785 | 1,191,784 | +25,867 | 0.56% | 2,126,965 |
| 2012-09-05 | 2012-09-03 | 1.661 | 1,165,917 | -129,905 | 0.58% | 1,936,300 |
| 2012-08-31 | 2012-08-29 | 1.611 | 1,295,822 | -185,578 | 0.64% | 2,087,800 |
| 2012-08-29 | 2012-08-27 | 1.686 | 1,481,400 | -87,141 | 0.73% | 2,496,960 |
| 2012-08-28 | 2012-08-24 | 1.537 | 1,568,541 | -100,858 | 0.78% | 2,410,559 |
| 2012-08-27 | 2012-08-23 | 1.537 | 1,669,399 | -108,927 | 0.83% | 2,565,559 |
| 2012-08-24 | 2012-08-22 | 1.462 | 1,778,326 | -64,549 | 0.88% | 2,600,720 |
| 2012-08-21 | 2012-08-17 | 1.413 | 1,842,875 | -83,914 | 0.91% | 2,603,760 |
| 2012-08-20 | 2012-08-16 | 1.462 | 1,926,789 | -266,264 | 0.96% | 2,817,841 |
| 2012-08-17 | 2012-08-15 | 1.487 | 2,193,053 | +92,789 | 1.09% | 3,261,599 |
| 2012-07-18 | 2012-07-16 | 1.487 | 2,100,264 | +80,686 | 1.04% | 3,123,600 |
| 2012-07-13 | 2012-07-11 | 1.487 | 2,019,578 | +28,240 | 1.00% | 3,003,600 |
| 2012-07-10 | 2012-07-06 | 1.487 | 1,991,338 | +9,683 | 0.99% | 2,961,601 |
| 2012-07-09 | 2012-07-05 | 1.487 | 1,981,655 | +201,715 | 0.98% | 2,947,200 |
| 2012-07-06 | 2012-07-04 | 1.586 | 1,779,940 | +68,584 | 0.88% | 2,823,681 |
| 2012-07-05 | 2012-07-03 | 1.586 | 1,711,356 | +53,253 | 0.85% | 2,714,880 |
| 2012-07-04 | 2012-06-29 | 1.586 | 1,658,103 | +188,806 | 0.82% | 2,630,400 |
| 2012-07-03 | 2012-06-28 | 1.611 | 1,469,297 | +63,742 | 0.73% | 2,367,299 |
| 2012-06-29 | 2012-06-27 | 1.611 | 1,405,555 | -185,579 | 0.70% | 2,264,600 |
| 2012-06-28 | 2012-06-26 | 1.710 | 1,591,134 | +640,649 | 0.79% | 2,721,361 |
| 2012-06-22 | 2012-06-20 | 2.057 | 950,485 | +83,914 | 0.47% | 1,955,481 |
| 2012-06-20 | 2012-06-18 | 2.330 | 866,571 | +8,069 | 0.43% | 2,019,121 |
| 2012-06-13 | 2012-06-11 | 2.380 | 858,502 | +40,343 | 0.43% | 2,042,880 |
| 2012-06-06 | 2012-06-04 | 2.429 | 818,159 | +37,923 | 0.41% | 1,987,440 |
| 2012-05-21 | 2012-05-17 | 2.578 | 780,236 | -357,441 | 0.39% | 2,011,359 |
| 2012-05-18 | 2012-05-16 | 2.711 | 1,137,677 | +60,515 | 0.56% | 3,084,267 |
| 2012-05-17 | 2012-05-15 | 2.658 | 1,077,162 | +62,747 | 0.53% | 2,863,506 |
| 2012-05-10 | 2012-05-08 | 2.711 | 1,014,415 | +45,592 | 0.53% | 2,750,101 |
| 2012-05-09 | 2012-05-07 | 2.711 | 968,823 | +52,430 | 0.51% | 2,626,500 |
| 2012-05-08 | 2012-05-04 | 2.711 | 916,393 | +32,674 | 0.48% | 2,484,361 |
| 2012-05-07 | 2012-05-03 | 2.737 | 883,719 | +387,530 | 0.47% | 2,419,041 |
| 2012-04-11 | 2012-04-05 | 3.211 | 496,189 | -195,285 | 0.26% | 1,593,319 |
| 2012-04-10 | 2012-04-03 | 3.211 | 691,474 | +18,997 | 0.36% | 2,220,401 |
| 2012-04-05 | 2012-04-02 | 3.290 | 672,477 | +195,284 | 0.35% | 2,212,500 |
| 2012-02-21 | 2012-02-17 | 3.369 | 477,193 | -760 | 0.25% | 1,607,681 |
| 2012-02-17 | 2012-02-15 | 3.158 | 477,953 | -596,491 | 0.25% | 1,509,601 |
| 2012-02-16 | 2012-02-14 | 3.158 | 1,074,444 | +39,513 | 0.57% | 3,393,601 |
| 2012-02-15 | 2012-02-13 | 3.027 | 1,034,931 | +78,266 | 0.54% | 3,132,600 |
| 2012-02-14 | 2012-02-10 | 2.948 | 956,665 | +124,617 | 0.50% | 2,820,159 |
| 2012-02-13 | 2012-02-09 | 3.001 | 832,048 | -598,771 | 0.44% | 2,496,600 |
| 2012-02-10 | 2012-02-08 | 3.106 | 1,430,819 | +128,417 | 0.75% | 4,443,881 |
| 2012-02-09 | 2012-02-07 | 3.001 | 1,302,402 | +56,990 | 0.69% | 3,907,920 |
| 2012-02-08 | 2012-02-06 | 3.001 | 1,245,412 | +68,387 | 0.66% | 3,736,919 |
| 2012-02-07 | 2012-02-03 | 3.001 | 1,177,025 | +37,233 | 0.62% | 3,531,720 |
| 2012-02-06 | 2012-02-02 | 3.001 | 1,139,792 | +59,269 | 0.60% | 3,420,001 |
| 2012-01-20 | 2012-01-18 | 3.422 | 1,080,523 | -711,230 | 0.57% | 3,697,201 |
| 2012-01-19 | 2012-01-17 | 3.422 | 1,791,753 | -1,519 | 0.94% | 6,130,801 |
| 2012-01-18 | 2012-01-16 | 3.422 | 1,793,272 | +11,398 | 0.94% | 6,135,999 |
| 2012-01-17 | 2012-01-13 | 3.632 | 1,781,874 | +701,351 | 0.94% | 6,472,198 |
| 2011-12-16 | 2011-12-14 | 3.634 | 1,080,523 | -444,062 | 0.57% | 3,926,661 |
| 2011-12-15 | 2011-12-13 | 3.634 | 1,524,585 | +430,925 | 0.82% | 5,540,398 |
| 2011-12-13 | 2011-12-09 | 3.499 | 1,093,660 | +37,149 | 0.59% | 3,827,201 |
| 2011-12-08 | 2011-12-06 | 3.742 | 1,056,511 | -331,367 | 0.57% | 3,953,160 |
| 2011-12-07 | 2011-12-05 | 3.742 | 1,387,878 | +300,162 | 0.75% | 5,193,040 |
| 2011-12-06 | 2011-12-02 | 3.499 | 1,087,716 | +31,205 | 0.59% | 3,806,400 |
| 2011-12-05 | 2011-12-01 | 3.499 | 1,056,511 | -32,691 | 0.57% | 3,697,200 |
| 2011-12-02 | 2011-11-30 | 3.499 | 1,089,202 | +154,539 | 0.59% | 3,811,600 |
| 2011-11-30 | 2011-11-28 | 3.769 | 934,663 | +1,486 | 0.50% | 3,522,400 |
| 2011-10-20 | 2011-10-18 | 3.769 | 933,177 | -247,411 | 0.50% | 3,516,800 |
| 2011-10-19 | 2011-10-17 | 4.038 | 1,180,588 | +247,411 | 0.64% | 4,767,001 |
| 2011-10-11 | 2011-10-07 | 4.307 | 933,177 | +445,785 | 0.50% | 4,019,200 |
| 2011-09-26 | 2011-09-22 | 3.984 | 487,392 | -182,029 | 0.26% | 1,941,761 |
| 2011-09-20 | 2011-09-16 | 4.362 | 669,421 | +8,368 | 0.36% | 2,919,697 |
| 2011-09-19 | 2011-09-15 | 4.416 | 661,053 | -6,603 | 0.36% | 2,919,240 |
| 2011-09-09 | 2011-09-07 | 4.498 | 667,656 | -3,669 | 0.36% | 3,002,999 |
| 2011-09-02 | 2011-08-31 | 4.634 | 671,325 | -2,201 | 0.37% | 3,111,001 |
| 2011-08-24 | 2011-08-22 | 4.362 | 673,526 | -25,679 | 0.37% | 2,937,601 |
| 2011-08-23 | 2011-08-19 | 4.498 | 699,205 | -7,337 | 0.38% | 3,144,901 |
| 2011-08-09 | 2011-08-05 | 4.743 | 706,542 | -18,342 | 0.39% | 3,351,241 |
| 2011-08-08 | 2011-08-04 | 4.879 | 724,884 | -18,342 | 0.40% | 3,537,040 |
| 2011-07-25 | 2011-07-21 | 5.207 | 743,226 | -18,342 | 0.41% | 3,869,659 |
| 2011-07-22 | 2011-07-20 | 5.179 | 761,568 | 0.42% | 3,944,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy