History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-10-13 | 2025-10-09 | 0.275 | 317,600 | +0 | 0.05% | 87,340 |
| 2025-10-10 | 2025-10-08 | 0.275 | 317,600 | +0 | 0.05% | 87,340 |
| 2025-10-09 | 2025-10-06 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-10-08 | 2025-10-03 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-10-06 | 2025-10-02 | 0.285 | 317,600 | +0 | 0.05% | 90,516 |
| 2025-10-03 | 2025-09-30 | 0.285 | 317,600 | +0 | 0.05% | 90,516 |
| 2025-10-02 | 2025-09-29 | 0.285 | 317,600 | +0 | 0.05% | 90,516 |
| 2025-09-30 | 2025-09-26 | 0.285 | 317,600 | +0 | 0.05% | 90,516 |
| 2025-09-29 | 2025-09-25 | 0.285 | 317,600 | +0 | 0.05% | 90,516 |
| 2025-09-26 | 2025-09-24 | 0.285 | 317,600 | +0 | 0.05% | 90,516 |
| 2025-09-25 | 2025-09-23 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-09-24 | 2025-09-22 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-09-23 | 2025-09-19 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-09-22 | 2025-09-18 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-09-19 | 2025-09-17 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-09-18 | 2025-09-16 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-09-17 | 2025-09-15 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-09-16 | 2025-09-12 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-09-15 | 2025-09-11 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-09-12 | 2025-09-10 | 0.275 | 317,600 | +0 | 0.05% | 87,340 |
| 2025-09-11 | 2025-09-09 | 0.275 | 317,600 | +0 | 0.05% | 87,340 |
| 2025-09-10 | 2025-09-08 | 0.275 | 317,600 | +0 | 0.05% | 87,340 |
| 2025-09-09 | 2025-09-05 | 0.275 | 317,600 | +0 | 0.05% | 87,340 |
| 2025-09-08 | 2025-09-04 | 0.275 | 317,600 | +0 | 0.05% | 87,340 |
| 2025-09-05 | 2025-09-03 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-09-04 | 2025-09-02 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-09-03 | 2025-09-01 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-09-02 | 2025-08-29 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-09-01 | 2025-08-28 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-08-29 | 2025-08-27 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-08-28 | 2025-08-26 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-08-27 | 2025-08-25 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-08-26 | 2025-08-22 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-08-25 | 2025-08-21 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-08-22 | 2025-08-20 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-08-21 | 2025-08-19 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-08-20 | 2025-08-18 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-08-19 | 2025-08-15 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-08-18 | 2025-08-14 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-08-15 | 2025-08-13 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-08-14 | 2025-08-12 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-08-13 | 2025-08-11 | 0.280 | 317,600 | +0 | 0.05% | 88,928 |
| 2025-08-12 | 2025-08-08 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-08-11 | 2025-08-07 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-08-08 | 2025-08-06 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-08-07 | 2025-08-05 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-08-06 | 2025-08-04 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-08-05 | 2025-08-01 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-08-04 | 2025-07-31 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-08-01 | 2025-07-30 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-07-31 | 2025-07-29 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-07-30 | 2025-07-28 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-07-29 | 2025-07-25 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-07-28 | 2025-07-24 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-07-25 | 2025-07-23 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-07-24 | 2025-07-22 | 0.295 | 317,600 | +0 | 0.05% | 93,692 |
| 2025-07-23 | 2025-07-21 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-07-22 | 2025-07-18 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-07-21 | 2025-07-17 | 0.280 | 317,600 | +0 | 0.05% | 88,928 |
| 2025-07-18 | 2025-07-16 | 0.280 | 317,600 | +0 | 0.05% | 88,928 |
| 2025-07-17 | 2025-07-15 | 0.280 | 317,600 | +0 | 0.05% | 88,928 |
| 2025-07-16 | 2025-07-14 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-07-15 | 2025-07-11 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-07-14 | 2025-07-10 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-07-11 | 2025-07-09 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-07-10 | 2025-07-08 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-07-09 | 2025-07-07 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-07-08 | 2025-07-04 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-07-07 | 2025-07-03 | 0.290 | 317,600 | +0 | 0.05% | 92,104 |
| 2025-07-04 | 2025-07-02 | 0.248 | 317,600 | +0 | 0.05% | 78,765 |
| 2025-07-03 | 2025-06-30 | 0.248 | 317,600 | +0 | 0.05% | 78,765 |
| 2025-07-02 | 2025-06-27 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-06-30 | 2025-06-26 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-06-27 | 2025-06-25 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-06-26 | 2025-06-24 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-06-25 | 2025-06-23 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-06-24 | 2025-06-20 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-06-23 | 2025-06-19 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-06-20 | 2025-06-18 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-06-19 | 2025-06-17 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-06-18 | 2025-06-16 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-06-17 | 2025-06-13 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-06-16 | 2025-06-12 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-06-13 | 2025-06-11 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-06-12 | 2025-06-10 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-06-11 | 2025-06-09 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-06-10 | 2025-06-06 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-06-09 | 2025-06-05 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-06-06 | 2025-06-04 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-06-05 | 2025-06-03 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-06-04 | 2025-06-02 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-06-03 | 2025-05-30 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-06-02 | 2025-05-29 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-05-30 | 2025-05-28 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-05-29 | 2025-05-27 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-05-28 | 2025-05-26 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-05-27 | 2025-05-23 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-05-26 | 2025-05-22 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-05-23 | 2025-05-21 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-05-22 | 2025-05-20 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-05-21 | 2025-05-19 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-05-20 | 2025-05-16 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-05-19 | 2025-05-15 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-05-16 | 2025-05-14 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-05-15 | 2025-05-13 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-05-14 | 2025-05-12 | 0.265 | 317,600 | +0 | 0.05% | 84,164 |
| 2025-05-13 | 2025-05-09 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-05-12 | 2025-05-08 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-05-09 | 2025-05-07 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-05-08 | 2025-05-06 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-05-07 | 2025-05-02 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-05-06 | 2025-04-30 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-05-02 | 2025-04-29 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-04-30 | 2025-04-28 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-04-29 | 2025-04-25 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-04-28 | 2025-04-24 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-04-25 | 2025-04-23 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-04-24 | 2025-04-22 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-04-23 | 2025-04-17 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-04-22 | 2025-04-16 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-04-17 | 2025-04-15 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-04-16 | 2025-04-14 | 0.260 | 317,600 | +0 | 0.05% | 82,576 |
| 2025-04-15 | 2025-04-11 | 0.250 | 317,600 | +0 | 0.05% | 79,400 |
| 2025-04-14 | 2025-04-10 | 0.250 | 317,600 | +0 | 0.05% | 79,400 |
| 2025-04-11 | 2025-04-09 | 0.250 | 317,600 | +0 | 0.05% | 79,400 |
| 2025-04-10 | 2025-04-08 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-04-09 | 2025-04-07 | 0.270 | 317,600 | +0 | 0.05% | 85,752 |
| 2025-04-08 | 2025-04-03 | 0.300 | 317,600 | +0 | 0.05% | 95,280 |
| 2025-04-07 | 2025-04-02 | 0.335 | 317,600 | +0 | 0.05% | 106,396 |
| 2025-04-03 | 2025-04-01 | 0.350 | 317,600 | +0 | 0.05% | 111,160 |
| 2025-04-02 | 2025-03-31 | 0.350 | 317,600 | +0 | 0.05% | 111,160 |
| 2025-04-01 | 2025-03-28 | 0.360 | 317,600 | +0 | 0.05% | 114,336 |
| 2025-03-31 | 2025-03-27 | 0.360 | 317,600 | +0 | 0.05% | 114,336 |
| 2025-03-28 | 2025-03-26 | 0.360 | 317,600 | +0 | 0.05% | 114,336 |
| 2025-03-27 | 2025-03-25 | 0.360 | 317,600 | +0 | 0.05% | 114,336 |
| 2025-03-26 | 2025-03-24 | 0.360 | 317,600 | +0 | 0.05% | 114,336 |
| 2025-03-25 | 2025-03-21 | 0.360 | 317,600 | +0 | 0.05% | 114,336 |
| 2025-03-24 | 2025-03-20 | 0.350 | 317,600 | +0 | 0.05% | 111,160 |
| 2025-03-21 | 2025-03-19 | 0.350 | 317,600 | +0 | 0.05% | 111,160 |
| 2025-03-20 | 2025-03-18 | 0.350 | 317,600 | +0 | 0.05% | 111,160 |
| 2025-03-19 | 2025-03-17 | 0.350 | 317,600 | +0 | 0.05% | 111,160 |
| 2025-03-18 | 2025-03-14 | 0.340 | 317,600 | +0 | 0.05% | 107,984 |
| 2025-03-17 | 2025-03-13 | 0.340 | 317,600 | +0 | 0.05% | 107,984 |
| 2025-03-14 | 2025-03-12 | 0.340 | 317,600 | +0 | 0.05% | 107,984 |
| 2025-03-13 | 2025-03-11 | 0.340 | 317,600 | +0 | 0.05% | 107,984 |
| 2025-03-12 | 2025-03-10 | 0.350 | 317,600 | +0 | 0.05% | 111,160 |
| 2025-03-11 | 2025-03-07 | 0.360 | 317,600 | +0 | 0.05% | 114,336 |
| 2025-03-10 | 2025-03-06 | 0.360 | 317,600 | +0 | 0.05% | 114,336 |
| 2025-03-07 | 2025-03-05 | 0.360 | 317,600 | +0 | 0.05% | 114,336 |
| 2025-03-06 | 2025-03-04 | 0.355 | 317,600 | +0 | 0.05% | 112,748 |
| 2025-03-05 | 2025-03-03 | 0.355 | 317,600 | +0 | 0.05% | 112,748 |
| 2025-03-04 | 2025-02-28 | 0.350 | 317,600 | +0 | 0.05% | 111,160 |
| 2025-03-03 | 2025-02-27 | 0.350 | 317,600 | +0 | 0.05% | 111,160 |
| 2025-02-28 | 2025-02-26 | 0.340 | 317,600 | +0 | 0.05% | 107,984 |
| 2025-02-27 | 2025-02-25 | 0.380 | 317,600 | +0 | 0.05% | 120,688 |
| 2025-02-26 | 2025-02-24 | 0.370 | 317,600 | +0 | 0.05% | 117,512 |
| 2025-02-25 | 2025-02-21 | 0.370 | 317,600 | +0 | 0.05% | 117,512 |
| 2025-02-24 | 2025-02-20 | 0.370 | 317,600 | +0 | 0.05% | 117,512 |
| 2025-02-21 | 2025-02-19 | 0.370 | 317,600 | +0 | 0.05% | 117,512 |
| 2025-02-20 | 2025-02-18 | 0.370 | 317,600 | +0 | 0.05% | 117,512 |
| 2025-02-19 | 2025-02-17 | 0.340 | 317,600 | +0 | 0.05% | 107,984 |
| 2025-02-18 | 2025-02-14 | 0.340 | 317,600 | +0 | 0.05% | 107,984 |
| 2025-02-17 | 2025-02-13 | 0.330 | 317,600 | +0 | 0.05% | 104,808 |
| 2025-02-14 | 2025-02-12 | 0.330 | 317,600 | +0 | 0.05% | 104,808 |
| 2025-02-13 | 2025-02-11 | 0.330 | 317,600 | +0 | 0.05% | 104,808 |
| 2025-02-12 | 2025-02-10 | 0.320 | 317,600 | +0 | 0.05% | 101,632 |
| 2025-02-11 | 2025-02-07 | 0.320 | 317,600 | +0 | 0.05% | 101,632 |
| 2025-02-10 | 2025-02-06 | 0.315 | 317,600 | +0 | 0.05% | 100,044 |
| 2025-02-07 | 2025-02-05 | 0.310 | 317,600 | +0 | 0.05% | 98,456 |
| 2025-02-06 | 2025-02-04 | 0.320 | 317,600 | +0 | 0.05% | 101,632 |
| 2025-02-05 | 2025-02-03 | 0.340 | 317,600 | +0 | 0.05% | 107,984 |
| 2025-02-04 | 2025-01-28 | 0.340 | 317,600 | +0 | 0.05% | 107,984 |
| 2025-02-03 | 2025-01-24 | 0.385 | 317,600 | +0 | 0.05% | 122,276 |
| 2025-01-27 | 2025-01-23 | 0.385 | 317,600 | +0 | 0.05% | 122,276 |
| 2025-01-24 | 2025-01-22 | 0.385 | 317,600 | +0 | 0.05% | 122,276 |
| 2025-01-23 | 2025-01-21 | 0.385 | 317,600 | +0 | 0.05% | 122,276 |
| 2025-01-22 | 2025-01-20 | 0.385 | 317,600 | +0 | 0.05% | 122,276 |
| 2025-01-21 | 2025-01-17 | 0.405 | 317,600 | +0 | 0.05% | 128,628 |
| 2025-01-20 | 2025-01-16 | 0.380 | 317,600 | +0 | 0.05% | 120,688 |
| 2025-01-17 | 2025-01-15 | 0.380 | 317,600 | +0 | 0.05% | 120,688 |
| 2025-01-16 | 2025-01-14 | 0.380 | 317,600 | +0 | 0.05% | 120,688 |
| 2025-01-15 | 2025-01-13 | 0.375 | 317,600 | +0 | 0.05% | 119,100 |
| 2025-01-14 | 2025-01-10 | 0.375 | 317,600 | +0 | 0.05% | 119,100 |
| 2025-01-13 | 2025-01-09 | 0.375 | 317,600 | +0 | 0.05% | 119,100 |
| 2025-01-10 | 2025-01-08 | 0.375 | 317,600 | +0 | 0.05% | 119,100 |
| 2025-01-09 | 2025-01-07 | 0.370 | 317,600 | +0 | 0.05% | 117,512 |
| 2025-01-08 | 2025-01-06 | 0.365 | 317,600 | +0 | 0.05% | 115,924 |
| 2025-01-07 | 2025-01-03 | 0.375 | 317,600 | +0 | 0.05% | 119,100 |
| 2025-01-06 | 2025-01-02 | 0.375 | 317,600 | +0 | 0.05% | 119,100 |
| 2025-01-03 | 2024-12-31 | 0.375 | 317,600 | +0 | 0.05% | 119,100 |
| 2025-01-02 | 2024-12-27 | 0.375 | 317,600 | +0 | 0.05% | 119,100 |
| 2024-12-30 | 2024-12-24 | 0.375 | 317,600 | +0 | 0.05% | 119,100 |
| 2024-12-27 | 2024-12-20 | 0.375 | 317,600 | +0 | 0.05% | 119,100 |
| 2024-12-23 | 2024-12-19 | 0.375 | 317,600 | +0 | 0.05% | 119,100 |
| 2024-12-20 | 2024-12-18 | 0.370 | 317,600 | +0 | 0.05% | 117,512 |
| 2024-12-19 | 2024-12-17 | 0.370 | 317,600 | +0 | 0.05% | 117,512 |
| 2024-12-18 | 2024-12-16 | 0.370 | 317,600 | +0 | 0.05% | 117,512 |
| 2024-12-17 | 2024-12-13 | 0.365 | 317,600 | +0 | 0.05% | 115,924 |
| 2024-12-16 | 2024-12-12 | 0.365 | 317,600 | +0 | 0.05% | 115,924 |
| 2024-12-13 | 2024-12-11 | 0.370 | 317,600 | +0 | 0.05% | 117,512 |
| 2024-12-12 | 2024-12-10 | 0.380 | 317,600 | +0 | 0.05% | 120,688 |
| 2024-12-11 | 2024-12-09 | 0.380 | 317,600 | +0 | 0.05% | 120,688 |
| 2024-12-10 | 2024-12-06 | 0.380 | 317,600 | +0 | 0.05% | 120,688 |
| 2024-12-09 | 2024-12-05 | 0.380 | 317,600 | +0 | 0.05% | 120,688 |
| 2024-12-06 | 2024-12-04 | 0.380 | 317,600 | +0 | 0.05% | 120,688 |
| 2024-12-05 | 2024-12-03 | 0.380 | 317,600 | +0 | 0.05% | 120,688 |
| 2024-12-04 | 2024-12-02 | 0.385 | 317,600 | +0 | 0.05% | 122,276 |
| 2024-12-03 | 2024-11-29 | 0.395 | 317,600 | +0 | 0.05% | 125,452 |
| 2024-12-02 | 2024-11-28 | 0.400 | 317,600 | +0 | 0.05% | 127,040 |
| 2024-11-29 | 2024-11-27 | 0.400 | 317,600 | +0 | 0.05% | 127,040 |
| 2024-11-28 | 2024-11-26 | 0.400 | 317,600 | +0 | 0.05% | 127,040 |
| 2024-11-27 | 2024-11-25 | 0.400 | 317,600 | +0 | 0.05% | 127,040 |
| 2024-11-26 | 2024-11-22 | 0.400 | 317,600 | +0 | 0.05% | 127,040 |
| 2024-11-25 | 2024-11-21 | 0.410 | 317,600 | +0 | 0.05% | 130,216 |
| 2024-11-22 | 2024-11-20 | 0.365 | 317,600 | +0 | 0.05% | 115,924 |
| 2024-11-21 | 2024-11-19 | 0.350 | 317,600 | +0 | 0.05% | 111,160 |
| 2024-11-20 | 2024-11-18 | 0.345 | 317,600 | +0 | 0.05% | 109,572 |
| 2024-11-19 | 2024-11-15 | 0.345 | 317,600 | +0 | 0.05% | 109,572 |
| 2024-11-18 | 2024-11-14 | 0.300 | 317,600 | +0 | 0.05% | 95,280 |
| 2024-11-15 | 2024-11-13 | 0.300 | 317,600 | +0 | 0.05% | 95,280 |
| 2024-11-14 | 2024-11-12 | 0.300 | 317,600 | +0 | 0.05% | 95,280 |
| 2024-11-13 | 2024-11-11 | 0.330 | 317,600 | +0 | 0.05% | 104,808 |
| 2024-11-12 | 2024-11-08 | 0.330 | 317,600 | +0 | 0.05% | 104,808 |
| 2024-11-11 | 2024-11-07 | 0.325 | 317,600 | +0 | 0.05% | 103,220 |
| 2024-11-08 | 2024-11-06 | 0.330 | 317,600 | +0 | 0.05% | 104,808 |
| 2024-11-07 | 2024-11-05 | 0.370 | 317,600 | +0 | 0.05% | 117,512 |
| 2024-11-06 | 2024-11-04 | 0.375 | 317,600 | +0 | 0.05% | 119,100 |
| 2024-11-05 | 2024-11-01 | 0.385 | 317,600 | +0 | 0.05% | 122,276 |
| 2024-11-04 | 2024-10-31 | 0.350 | 317,600 | +0 | 0.05% | 111,160 |
| 2024-11-01 | 2024-10-30 | 0.350 | 317,600 | +0 | 0.05% | 111,160 |
| 2024-10-31 | 2024-10-29 | 0.360 | 317,600 | +0 | 0.05% | 114,336 |
| 2024-10-30 | 2024-10-28 | 0.365 | 317,600 | +0 | 0.05% | 115,924 |
| 2024-10-29 | 2024-10-25 | 0.365 | 317,600 | +0 | 0.05% | 115,924 |
| 2024-10-28 | 2024-10-24 | 0.395 | 317,600 | +0 | 0.05% | 125,452 |
| 2024-10-25 | 2024-10-23 | 0.395 | 317,600 | +0 | 0.05% | 125,452 |
| 2024-10-24 | 2024-10-22 | 0.415 | 317,600 | +0 | 0.05% | 131,804 |
| 2024-10-23 | 2024-10-21 | 0.450 | 317,600 | +0 | 0.05% | 142,920 |
| 2024-10-22 | 2024-10-18 | 0.450 | 317,600 | +0 | 0.05% | 142,920 |
| 2024-10-21 | 2024-10-17 | 0.475 | 317,600 | +0 | 0.05% | 150,860 |
| 2024-10-18 | 2024-10-16 | 0.475 | 317,600 | +0 | 0.05% | 150,860 |
| 2024-10-17 | 2024-10-15 | 0.475 | 317,600 | +0 | 0.05% | 150,860 |
| 2024-10-16 | 2024-10-14 | 0.475 | 317,600 | +0 | 0.05% | 150,860 |
| 2024-10-15 | 2024-10-10 | 0.480 | 317,600 | +0 | 0.05% | 152,448 |
| 2024-10-14 | 2024-10-09 | 0.480 | 317,600 | +0 | 0.05% | 152,448 |
| 2024-10-10 | 2024-10-08 | 0.490 | 317,600 | +0 | 0.05% | 155,624 |
| 2024-10-09 | 2024-10-07 | 0.460 | 317,600 | +0 | 0.05% | 146,096 |
| 2024-10-08 | 2024-10-04 | 0.460 | 317,600 | -180,000 | 0.05% | 146,096 |
| 2024-10-07 | 2024-10-03 | 0.490 | 497,600 | -2,000 | 0.08% | 243,824 |
| 2024-10-03 | 2024-09-30 | 0.480 | 499,600 | -60,000 | 0.08% | 239,808 |
| 2024-09-30 | 2024-09-26 | 0.460 | 559,600 | -160,000 | 0.09% | 257,416 |
| 2024-09-10 | 2024-09-05 | 0.500 | 719,600 | +7,269 | 0.12% | 359,837 |
| 2024-09-05 | 2024-09-03 | 0.535 | 712,331 | -19,798 | 0.12% | 381,388 |
| 2024-07-16 | 2024-07-12 | 0.727 | 732,129 | -11,879 | 0.12% | 532,512 |
| 2024-05-29 | 2024-05-27 | 0.789 | 744,008 | +19,579 | 0.13% | 586,654 |
| 2023-09-12 | 2023-09-07 | 0.856 | 724,429 | +13,415 | 0.13% | 620,283 |
| 2023-08-22 | 2023-08-18 | 0.941 | 711,014 | -11,352 | 0.13% | 668,924 |
| 2023-05-31 | 2023-05-29 | 0.976 | 722,366 | +41,998 | 0.13% | 705,341 |
| 2022-09-21 | 2022-09-19 | 1.167 | 680,368 | -192,456 | 0.13% | 794,144 |
| 2022-09-13 | 2022-09-08 | 1.190 | 872,824 | +8,313 | 0.16% | 1,038,471 |
| 2022-07-14 | 2022-07-12 | 0.986 | 864,511 | -1,765 | 0.16% | 852,252 |
| 2022-06-29 | 2022-06-27 | 1.055 | 866,276 | +28,876 | 0.16% | 913,903 |
| 2021-09-14 | 2021-09-10 | 1.448 | 837,400 | +3,404 | 0.16% | 1,212,296 |
| 2021-06-21 | 2021-06-17 | 2.001 | 833,996 | +138,999 | 0.16% | 1,668,720 |
| 2021-06-02 | 2021-05-31 | 2.581 | 694,997 | +124,608 | 0.16% | 1,794,064 |
| 2020-06-17 | 2020-06-15 | 2.984 | 570,389 | +8,347 | 0.16% | 1,701,805 |
| 2020-03-27 | 2020-03-25 | 3.537 | 562,042 | -6,870 | 0.16% | 1,987,742 |
| 2019-09-16 | 2019-09-12 | 3.595 | 568,912 | -20,613 | 0.17% | 2,045,158 |
| 2019-09-10 | 2019-09-06 | 3.436 | 589,525 | -108,240 | 0.17% | 2,025,828 |
| 2019-05-23 | 2019-05-21 | 4.298 | 697,765 | +21,568 | 0.21% | 2,999,101 |
| 2018-11-14 | 2018-11-12 | 3.699 | 676,197 | -65,145 | 0.21% | 2,501,579 |
| 2018-09-12 | 2018-09-10 | 3.781 | 741,342 | +18,928 | 0.23% | 2,802,761 |
| 2018-06-07 | 2018-06-05 | 3.623 | 722,414 | -6,348 | 0.23% | 2,617,401 |
| 2018-05-31 | 2018-05-29 | 3.576 | 728,762 | +22,572 | 0.23% | 2,606,328 |
| 2018-05-15 | 2018-05-11 | 3.706 | 706,190 | -6,151 | 0.23% | 2,617,442 |
| 2018-04-17 | 2018-04-13 | 2.829 | 712,341 | -6,152 | 0.23% | 2,014,920 |
| 2017-12-13 | 2017-12-11 | 2.585 | 718,493 | -12,302 | 0.23% | 1,857,121 |
| 2017-09-06 | 2017-09-04 | 2.312 | 730,795 | +21,653 | 0.24% | 1,689,498 |
| 2017-07-06 | 2017-07-04 | 1.558 | 709,142 | -62,080 | 0.24% | 1,104,840 |
| 2017-06-21 | 2017-06-19 | 1.541 | 771,222 | -17,908 | 0.26% | 1,188,640 |
| 2017-05-24 | 2017-05-22 | 1.732 | 789,130 | +48,812 | 0.26% | 1,366,890 |
| 2017-02-22 | 2017-02-20 | 1.786 | 740,318 | -89,599 | 0.26% | 1,322,001 |
| 2017-02-02 | 2017-01-27 | 1.768 | 829,917 | +5,600 | 0.30% | 1,467,180 |
| 2017-01-20 | 2017-01-18 | 1.893 | 824,317 | -5,600 | 0.29% | 1,560,319 |
| 2016-12-16 | 2016-12-14 | 1.625 | 829,917 | -25,760 | 0.30% | 1,348,620 |
| 2016-12-05 | 2016-12-01 | 1.679 | 855,677 | -13,440 | 0.31% | 1,436,320 |
| 2016-11-18 | 2016-11-16 | 1.696 | 869,117 | -8,960 | 0.31% | 1,474,400 |
| 2016-11-14 | 2016-11-10 | 1.696 | 878,077 | -39,200 | 0.31% | 1,489,600 |
| 2016-11-02 | 2016-10-31 | 1.714 | 917,277 | +16,800 | 0.33% | 1,572,480 |
| 2016-11-01 | 2016-10-28 | 1.786 | 900,477 | +52,640 | 0.32% | 1,608,000 |
| 2016-10-31 | 2016-10-27 | 1.625 | 847,837 | -3,360 | 0.30% | 1,377,740 |
| 2016-10-28 | 2016-10-26 | 1.625 | 851,197 | -1,120 | 0.30% | 1,383,200 |
| 2016-10-11 | 2016-10-06 | 1.661 | 852,317 | -16,800 | 0.30% | 1,415,460 |
| 2016-09-07 | 2016-09-05 | 1.708 | 869,117 | +14,793 | 0.31% | 1,484,142 |
| 2016-05-25 | 2016-05-23 | 2.018 | 854,324 | +31,352 | 0.31% | 1,723,903 |
| 2016-05-20 | 2016-05-18 | 2.056 | 822,972 | -10,606 | 0.31% | 1,691,679 |
| 2016-04-29 | 2016-04-27 | 2.093 | 833,578 | -1,060 | 0.31% | 1,744,921 |
| 2016-04-27 | 2016-04-25 | 2.074 | 834,638 | -3,182 | 0.31% | 1,731,400 |
| 2016-04-20 | 2016-04-18 | 2.037 | 837,820 | -53,026 | 0.32% | 1,706,401 |
| 2016-04-19 | 2016-04-15 | 2.056 | 890,846 | +4,242 | 0.34% | 1,831,199 |
| 2016-04-15 | 2016-04-13 | 2.056 | 886,604 | -2,121 | 0.33% | 1,822,480 |
| 2016-04-08 | 2016-04-06 | 2.188 | 888,725 | +10,605 | 0.34% | 1,944,159 |
| 2016-03-07 | 2016-03-03 | 1.773 | 878,120 | -21,211 | 0.33% | 1,556,640 |
| 2016-02-24 | 2016-02-22 | 1.810 | 899,331 | -47,723 | 0.34% | 1,628,161 |
| 2015-11-16 | 2015-11-12 | 1.546 | 947,054 | -21,211 | 0.36% | 1,464,519 |
| 2015-09-09 | 2015-09-07 | 1.567 | 968,265 | +35,862 | 0.37% | 1,516,984 |
| 2015-07-13 | 2015-07-09 | 1.567 | 932,403 | -15,319 | 0.37% | 1,460,799 |
| 2015-07-10 | 2015-07-08 | 1.312 | 947,722 | +15,319 | 0.37% | 1,243,520 |
| 2015-06-26 | 2015-06-24 | 2.487 | 932,403 | -219,570 | 0.37% | 2,319,019 |
| 2015-06-10 | 2015-06-08 | 1.880 | 1,151,973 | -20,425 | 0.45% | 2,165,761 |
| 2015-06-09 | 2015-06-05 | 1.860 | 1,172,398 | -5,106 | 0.46% | 2,181,200 |
| 2015-06-08 | 2015-06-04 | 1.841 | 1,177,504 | +5,106 | 0.46% | 2,167,640 |
| 2015-06-02 | 2015-05-29 | 1.723 | 1,172,398 | +32,680 | 0.46% | 2,020,480 |
| 2015-05-28 | 2015-05-26 | 1.882 | 1,139,718 | +24,777 | 0.45% | 2,144,705 |
| 2015-05-26 | 2015-05-21 | 2.102 | 1,114,941 | -13,987 | 0.45% | 2,343,600 |
| 2015-05-21 | 2015-05-19 | 2.122 | 1,128,928 | -118,887 | 0.45% | 2,395,600 |
| 2015-05-20 | 2015-05-18 | 2.242 | 1,247,815 | -1,998 | 0.50% | 2,797,760 |
| 2015-05-19 | 2015-05-15 | 2.162 | 1,249,813 | +27,973 | 0.50% | 2,702,160 |
| 2015-05-18 | 2015-05-14 | 2.262 | 1,221,840 | +98,906 | 0.49% | 2,763,981 |
| 2015-05-07 | 2015-05-05 | 1.842 | 1,122,934 | -11,988 | 0.45% | 2,068,161 |
| 2015-05-06 | 2015-05-04 | 1.802 | 1,134,922 | -19,981 | 0.45% | 2,044,800 |
| 2015-05-05 | 2015-04-30 | 1.662 | 1,154,903 | +9,990 | 0.46% | 1,918,960 |
| 2015-04-27 | 2015-04-23 | 1.642 | 1,144,913 | +78,925 | 0.46% | 1,879,440 |
| 2015-04-22 | 2015-04-20 | 1.602 | 1,065,988 | -33,967 | 0.43% | 1,707,200 |
| 2015-04-21 | 2015-04-17 | 1.602 | 1,099,955 | +132,873 | 0.44% | 1,761,599 |
| 2015-04-20 | 2015-04-16 | 1.682 | 967,082 | +69,934 | 0.39% | 1,626,241 |
| 2015-04-16 | 2015-04-14 | 1.501 | 897,148 | -20,980 | 0.36% | 1,347,000 |
| 2015-04-10 | 2015-04-08 | 1.441 | 918,128 | -71,932 | 0.37% | 1,323,360 |
| 2015-04-08 | 2015-04-01 | 1.521 | 990,060 | +999 | 0.40% | 1,506,320 |
| 2014-12-29 | 2014-12-22 | 1.361 | 989,061 | -4,995 | 0.40% | 1,346,400 |
| 2014-12-16 | 2014-12-12 | 1.401 | 994,056 | -4,995 | 0.40% | 1,393,000 |
| 2014-12-15 | 2014-12-11 | 1.481 | 999,051 | +2,997 | 0.40% | 1,480,000 |
| 2014-11-11 | 2014-11-07 | 1.521 | 996,054 | -69,934 | 0.40% | 1,515,440 |
| 2014-09-10 | 2014-09-05 | 1.703 | 1,065,988 | +26,000 | 0.43% | 1,815,501 |
| 2014-05-21 | 2014-05-19 | 1.375 | 1,039,988 | +15,757 | 0.43% | 1,430,108 |
| 2014-05-09 | 2014-05-07 | 1.292 | 1,024,231 | -21,118 | 0.43% | 1,323,081 |
| 2014-03-20 | 2014-03-18 | 1.959 | 1,045,349 | -28,797 | 0.44% | 2,047,320 |
| 2014-03-04 | 2014-02-28 | 1.979 | 1,074,146 | -23,998 | 0.45% | 2,126,100 |
| 2014-02-04 | 2014-01-28 | 1.979 | 1,098,144 | +11,519 | 0.46% | 2,173,600 |
| 2014-01-06 | 2014-01-02 | 1.917 | 1,086,625 | -23,998 | 0.45% | 2,082,880 |
| 2013-12-11 | 2013-12-09 | 2.084 | 1,110,623 | -9,599 | 0.46% | 2,314,000 |
| 2013-12-10 | 2013-12-06 | 2.084 | 1,120,222 | -230,380 | 0.47% | 2,334,000 |
| 2013-12-06 | 2013-12-04 | 2.438 | 1,350,602 | +4,799 | 0.56% | 3,292,380 |
| 2013-11-27 | 2013-11-25 | 2.709 | 1,345,803 | -82,552 | 0.56% | 3,645,201 |
| 2013-11-26 | 2013-11-22 | 2.375 | 1,428,355 | +960 | 0.60% | 3,392,639 |
| 2013-11-22 | 2013-11-20 | 2.500 | 1,427,395 | +47,995 | 0.59% | 3,568,799 |
| 2013-11-21 | 2013-11-19 | 2.146 | 1,379,400 | -1,285,327 | 0.57% | 2,960,221 |
| 2013-11-20 | 2013-11-18 | 2.125 | 2,664,727 | -191,984 | 1.11% | 5,663,039 |
| 2013-11-14 | 2013-11-12 | 2.104 | 2,856,711 | -95,991 | 1.19% | 6,011,521 |
| 2013-10-31 | 2013-10-29 | 2.000 | 2,952,702 | -16,319 | 1.23% | 5,905,919 |
| 2013-10-24 | 2013-10-22 | 2.084 | 2,969,021 | -47,996 | 1.24% | 6,186,000 |
| 2013-10-23 | 2013-10-21 | 2.104 | 3,017,017 | -47,995 | 1.26% | 6,348,861 |
| 2013-10-16 | 2013-10-11 | 2.063 | 3,065,012 | +17,278 | 1.28% | 6,322,139 |
| 2013-10-11 | 2013-10-09 | 2.084 | 3,047,734 | -81,593 | 1.27% | 6,350,000 |
| 2013-10-10 | 2013-10-08 | 2.084 | 3,129,327 | -70,074 | 1.30% | 6,520,000 |
| 2013-09-12 | 2013-09-10 | 2.025 | 3,199,401 | -47,996 | 1.33% | 6,478,004 |
| 2013-09-11 | 2013-09-09 | 2.068 | 3,247,397 | +139,673 | 1.35% | 6,716,586 |
| 2013-09-09 | 2013-09-05 | 2.090 | 3,107,724 | -18,372 | 1.35% | 6,495,361 |
| 2013-09-05 | 2013-09-03 | 2.068 | 3,126,096 | -18,373 | 1.36% | 6,465,700 |
| 2013-09-04 | 2013-09-02 | 2.090 | 3,144,469 | -9,186 | 1.37% | 6,572,161 |
| 2013-09-03 | 2013-08-30 | 2.047 | 3,153,655 | -22,966 | 1.37% | 6,454,040 |
| 2013-08-30 | 2013-08-28 | 2.047 | 3,176,621 | -41,338 | 1.38% | 6,501,040 |
| 2013-08-29 | 2013-08-27 | 2.025 | 3,217,959 | -22,047 | 1.40% | 6,515,580 |
| 2013-08-20 | 2013-08-16 | 2.090 | 3,240,006 | +22,966 | 1.41% | 6,771,840 |
| 2013-08-15 | 2013-08-12 | 2.134 | 3,217,040 | +22,965 | 1.40% | 6,863,919 |
| 2013-08-13 | 2013-08-09 | 2.134 | 3,194,075 | +22,966 | 1.39% | 6,814,921 |
| 2013-08-09 | 2013-08-07 | 2.177 | 3,171,109 | +9,186 | 1.38% | 6,904,000 |
| 2013-08-07 | 2013-08-05 | 2.242 | 3,161,923 | +45,932 | 1.38% | 7,090,521 |
| 2013-07-26 | 2013-07-24 | 1.981 | 3,115,991 | +50,524 | 1.36% | 6,173,440 |
| 2013-07-05 | 2013-07-03 | 1.829 | 3,065,467 | +2,756 | 1.33% | 5,606,161 |
| 2013-07-02 | 2013-06-27 | 1.742 | 3,062,711 | -33,989 | 1.33% | 5,334,400 |
| 2013-05-22 | 2013-05-20 | 2.341 | 3,096,700 | -29,396 | 1.35% | 7,249,462 |
| 2013-05-21 | 2013-05-16 | 2.341 | 3,126,096 | +218,827 | 1.36% | 7,318,279 |
| 2013-05-06 | 2013-05-02 | 2.341 | 2,907,269 | +67,491 | 1.36% | 6,805,999 |
| 2013-04-02 | 2013-03-27 | 2.505 | 2,839,778 | -113,625 | 1.33% | 7,113,361 |
| 2013-03-28 | 2013-03-26 | 2.458 | 2,953,403 | +58,948 | 1.38% | 7,259,700 |
| 2013-03-25 | 2013-03-21 | 2.435 | 2,894,455 | -21,358 | 1.36% | 7,047,041 |
| 2013-03-22 | 2013-03-20 | 2.341 | 2,915,813 | +5,126 | 1.37% | 6,826,001 |
| 2013-03-20 | 2013-03-18 | 2.341 | 2,910,687 | +42,717 | 1.36% | 6,814,001 |
| 2013-03-13 | 2013-03-11 | 2.528 | 2,867,970 | -17,941 | 1.34% | 7,251,119 |
| 2013-03-08 | 2013-03-06 | 2.458 | 2,885,911 | -70,909 | 1.35% | 7,093,799 |
| 2013-03-07 | 2013-03-05 | 2.411 | 2,956,820 | -25,630 | 1.38% | 7,129,659 |
| 2013-03-05 | 2013-03-01 | 2.505 | 2,982,450 | -64,074 | 1.40% | 7,470,740 |
| 2013-02-28 | 2013-02-26 | 2.388 | 3,046,524 | -12,815 | 1.43% | 7,274,639 |
| 2013-02-26 | 2013-02-22 | 2.411 | 3,059,339 | -33,319 | 1.43% | 7,376,859 |
| 2013-01-29 | 2013-01-25 | 2.622 | 3,092,658 | -854 | 1.45% | 8,108,800 |
| 2013-01-16 | 2013-01-14 | 2.739 | 3,093,512 | -38,445 | 1.45% | 8,473,139 |
| 2013-01-03 | 2012-12-31 | 2.622 | 3,131,957 | +3,417 | 1.47% | 8,211,840 |
| 2012-11-16 | 2012-11-14 | 2.388 | 3,128,540 | -42,716 | 1.46% | 7,470,481 |
| 2012-11-13 | 2012-11-09 | 2.458 | 3,171,256 | -42,716 | 1.48% | 7,795,200 |
| 2012-11-12 | 2012-11-08 | 2.528 | 3,213,972 | -183,680 | 1.50% | 8,125,919 |
| 2012-11-09 | 2012-11-07 | 2.481 | 3,397,652 | -55,531 | 1.59% | 8,431,239 |
| 2012-11-05 | 2012-11-01 | 2.224 | 3,453,183 | -23,067 | 1.62% | 7,679,799 |
| 2012-10-22 | 2012-10-18 | 2.037 | 3,476,250 | -24,776 | 1.63% | 7,080,060 |
| 2012-10-19 | 2012-10-17 | 1.943 | 3,501,026 | -21,358 | 1.64% | 6,802,681 |
| 2012-10-17 | 2012-10-15 | 1.849 | 3,522,384 | -41,007 | 1.65% | 6,514,340 |
| 2012-10-05 | 2012-10-03 | 1.615 | 3,563,391 | +64,074 | 1.67% | 5,755,979 |
| 2012-10-04 | 2012-09-28 | 1.615 | 3,499,317 | +51,260 | 1.64% | 5,652,480 |
| 2012-10-03 | 2012-09-27 | 1.545 | 3,448,057 | +8,543 | 1.61% | 5,327,519 |
| 2012-09-20 | 2012-09-18 | 1.639 | 3,439,514 | +42,716 | 1.61% | 5,636,400 |
| 2012-09-17 | 2012-09-13 | 1.662 | 3,396,798 | +42,716 | 1.59% | 5,645,920 |
| 2012-09-13 | 2012-09-11 | 1.662 | 3,354,082 | +21,359 | 1.57% | 5,574,921 |
| 2012-09-11 | 2012-09-07 | 1.785 | 3,332,723 | +6,834 | 1.56% | 5,947,877 |
| 2012-09-10 | 2012-09-06 | 1.785 | 3,325,889 | +184,772 | 1.56% | 5,935,680 |
| 2012-09-07 | 2012-09-05 | 1.760 | 3,141,117 | +80,686 | 1.56% | 5,528,060 |
| 2012-09-05 | 2012-09-03 | 1.661 | 3,060,431 | +133,132 | 1.52% | 5,082,620 |
| 2012-09-03 | 2012-08-30 | 1.636 | 2,927,299 | -8,068 | 1.45% | 4,788,961 |
| 2012-08-31 | 2012-08-29 | 1.611 | 2,935,367 | +8,068 | 1.46% | 4,729,400 |
| 2012-08-30 | 2012-08-28 | 1.710 | 2,927,299 | -33,888 | 1.45% | 5,006,641 |
| 2012-08-29 | 2012-08-27 | 1.686 | 2,961,187 | +44,378 | 1.47% | 4,991,200 |
| 2012-08-28 | 2012-08-24 | 1.537 | 2,916,809 | +28,240 | 1.45% | 4,482,599 |
| 2012-08-21 | 2012-08-17 | 1.413 | 2,888,569 | +12,103 | 1.43% | 4,081,200 |
| 2012-08-16 | 2012-08-14 | 1.438 | 2,876,466 | +20,171 | 1.43% | 4,135,400 |
| 2012-07-20 | 2012-07-18 | 1.462 | 2,856,295 | -24,206 | 1.42% | 4,177,200 |
| 2012-07-04 | 2012-06-29 | 1.586 | 2,880,501 | -19,364 | 1.43% | 4,569,601 |
| 2012-06-29 | 2012-06-27 | 1.611 | 2,899,865 | -88,755 | 1.44% | 4,672,200 |
| 2012-06-28 | 2012-06-26 | 1.710 | 2,988,620 | +8,068 | 1.48% | 5,111,520 |
| 2012-06-27 | 2012-06-25 | 1.586 | 2,980,552 | +16,138 | 1.48% | 4,728,321 |
| 2012-06-26 | 2012-06-22 | 1.512 | 2,964,414 | -774,589 | 1.47% | 4,482,280 |
| 2012-06-25 | 2012-06-21 | 1.462 | 3,739,003 | -1,858,205 | 1.85% | 5,468,120 |
| 2012-06-22 | 2012-06-20 | 2.057 | 5,597,208 | -619,671 | 2.77% | 11,515,420 |
| 2012-05-17 | 2012-05-15 | 2.658 | 6,216,879 | +362,149 | 3.08% | 16,526,829 |
| 2012-04-25 | 2012-04-23 | 2.764 | 5,854,730 | -77,506 | 3.08% | 16,180,499 |
| 2012-04-17 | 2012-04-13 | 2.974 | 5,932,236 | +10,638 | 3.12% | 17,643,819 |
| 2012-01-17 | 2012-01-13 | 3.632 | 5,921,598 | -2,280 | 3.12% | 21,508,679 |
| 2012-01-09 | 2012-01-05 | 3.158 | 5,923,878 | +760 | 3.12% | 18,710,401 |
| 2011-12-21 | 2011-12-19 | 3.685 | 5,923,118 | -760 | 3.12% | 21,826,000 |
| 2011-12-20 | 2011-12-16 | 3.685 | 5,923,878 | -760 | 3.12% | 21,828,801 |
| 2011-12-16 | 2011-12-14 | 3.634 | 5,924,638 | +131,659 | 3.12% | 21,530,354 |
| 2011-12-14 | 2011-12-12 | 3.499 | 5,792,979 | +3,715 | 3.12% | 20,272,200 |
| 2011-12-09 | 2011-12-07 | 4.038 | 5,789,264 | -3,715 | 3.12% | 23,375,999 |
| 2011-12-07 | 2011-12-05 | 3.742 | 5,792,979 | -3,715 | 3.12% | 21,675,660 |
| 2011-12-06 | 2011-12-02 | 3.499 | 5,796,694 | -3,715 | 3.12% | 20,285,200 |
| 2011-12-05 | 2011-12-01 | 3.499 | 5,800,409 | +11,145 | 3.12% | 20,298,201 |
| 2011-10-11 | 2011-10-07 | 4.307 | 5,789,264 | -445,785 | 3.12% | 24,934,399 |
| 2011-09-27 | 2011-09-23 | 4.038 | 6,235,049 | -26,005 | 3.36% | 25,175,999 |
| 2011-09-26 | 2011-09-22 | 3.984 | 6,261,054 | -52,751 | 3.37% | 24,943,922 |
| 2011-09-20 | 2011-09-16 | 4.362 | 6,313,805 | +78,923 | 3.40% | 27,537,824 |
| 2011-08-31 | 2011-08-29 | 4.634 | 6,234,882 | -46,223 | 3.40% | 28,893,199 |
| 2011-08-18 | 2011-08-16 | 4.770 | 6,281,105 | -28,613 | 3.42% | 29,963,502 |
| 2011-08-16 | 2011-08-12 | 4.443 | 6,309,718 | -11,006 | 3.44% | 28,035,998 |
| 2011-08-09 | 2011-08-05 | 4.743 | 6,320,724 | -18,342 | 3.45% | 29,980,201 |
| 2011-08-03 | 2011-08-01 | 5.043 | 6,339,066 | -27,880 | 3.46% | 31,968,000 |
| 2011-07-26 | 2011-07-22 | 5.152 | 6,366,946 | +3,668 | 3.47% | 32,802,840 |
| 2011-07-25 | 2011-07-21 | 5.207 | 6,363,278 | -27,146 | 3.47% | 33,130,862 |
| 2011-07-22 | 2011-07-20 | 5.179 | 6,390,424 | 3.48% | 33,098,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy