History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-10-13 | 2025-10-09 | 0.275 | 180,800 | +0 | 0.03% | 49,720 |
| 2025-10-10 | 2025-10-08 | 0.275 | 180,800 | +0 | 0.03% | 49,720 |
| 2025-10-09 | 2025-10-06 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-10-08 | 2025-10-03 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-10-06 | 2025-10-02 | 0.285 | 180,800 | +0 | 0.03% | 51,528 |
| 2025-10-03 | 2025-09-30 | 0.285 | 180,800 | +0 | 0.03% | 51,528 |
| 2025-10-02 | 2025-09-29 | 0.285 | 180,800 | +0 | 0.03% | 51,528 |
| 2025-09-30 | 2025-09-26 | 0.285 | 180,800 | +0 | 0.03% | 51,528 |
| 2025-09-29 | 2025-09-25 | 0.285 | 180,800 | +0 | 0.03% | 51,528 |
| 2025-09-26 | 2025-09-24 | 0.285 | 180,800 | +0 | 0.03% | 51,528 |
| 2025-09-25 | 2025-09-23 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-09-24 | 2025-09-22 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-09-23 | 2025-09-19 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-09-22 | 2025-09-18 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-09-19 | 2025-09-17 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-09-18 | 2025-09-16 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-09-17 | 2025-09-15 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-09-16 | 2025-09-12 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-09-15 | 2025-09-11 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-09-12 | 2025-09-10 | 0.275 | 180,800 | +0 | 0.03% | 49,720 |
| 2025-09-11 | 2025-09-09 | 0.275 | 180,800 | +0 | 0.03% | 49,720 |
| 2025-09-10 | 2025-09-08 | 0.275 | 180,800 | +0 | 0.03% | 49,720 |
| 2025-09-09 | 2025-09-05 | 0.275 | 180,800 | +0 | 0.03% | 49,720 |
| 2025-09-08 | 2025-09-04 | 0.275 | 180,800 | +0 | 0.03% | 49,720 |
| 2025-09-05 | 2025-09-03 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-09-04 | 2025-09-02 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-09-03 | 2025-09-01 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-09-02 | 2025-08-29 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-09-01 | 2025-08-28 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-08-29 | 2025-08-27 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-08-28 | 2025-08-26 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-08-27 | 2025-08-25 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-08-26 | 2025-08-22 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-08-25 | 2025-08-21 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-08-22 | 2025-08-20 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-08-21 | 2025-08-19 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-08-20 | 2025-08-18 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-08-19 | 2025-08-15 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-08-18 | 2025-08-14 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-08-15 | 2025-08-13 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-08-14 | 2025-08-12 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-08-13 | 2025-08-11 | 0.280 | 180,800 | +0 | 0.03% | 50,624 |
| 2025-08-12 | 2025-08-08 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-08-11 | 2025-08-07 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-08-08 | 2025-08-06 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-08-07 | 2025-08-05 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-08-06 | 2025-08-04 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-08-05 | 2025-08-01 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-08-04 | 2025-07-31 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-08-01 | 2025-07-30 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-07-31 | 2025-07-29 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-07-30 | 2025-07-28 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-07-29 | 2025-07-25 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-07-28 | 2025-07-24 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-07-25 | 2025-07-23 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-07-24 | 2025-07-22 | 0.295 | 180,800 | +0 | 0.03% | 53,336 |
| 2025-07-23 | 2025-07-21 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-07-22 | 2025-07-18 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-07-21 | 2025-07-17 | 0.280 | 180,800 | +0 | 0.03% | 50,624 |
| 2025-07-18 | 2025-07-16 | 0.280 | 180,800 | +0 | 0.03% | 50,624 |
| 2025-07-17 | 2025-07-15 | 0.280 | 180,800 | +0 | 0.03% | 50,624 |
| 2025-07-16 | 2025-07-14 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-07-15 | 2025-07-11 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-07-14 | 2025-07-10 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-07-11 | 2025-07-09 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-07-10 | 2025-07-08 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-07-09 | 2025-07-07 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-07-08 | 2025-07-04 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-07-07 | 2025-07-03 | 0.290 | 180,800 | +0 | 0.03% | 52,432 |
| 2025-07-04 | 2025-07-02 | 0.248 | 180,800 | +0 | 0.03% | 44,838 |
| 2025-07-03 | 2025-06-30 | 0.248 | 180,800 | +0 | 0.03% | 44,838 |
| 2025-07-02 | 2025-06-27 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-06-30 | 2025-06-26 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-06-27 | 2025-06-25 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-06-26 | 2025-06-24 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-06-25 | 2025-06-23 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-06-24 | 2025-06-20 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-06-23 | 2025-06-19 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-06-20 | 2025-06-18 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-06-19 | 2025-06-17 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-06-18 | 2025-06-16 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-06-17 | 2025-06-13 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-06-16 | 2025-06-12 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-06-13 | 2025-06-11 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-06-12 | 2025-06-10 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-06-11 | 2025-06-09 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-06-10 | 2025-06-06 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-06-09 | 2025-06-05 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-06-06 | 2025-06-04 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-06-05 | 2025-06-03 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-06-04 | 2025-06-02 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-06-03 | 2025-05-30 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-06-02 | 2025-05-29 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-05-30 | 2025-05-28 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-05-29 | 2025-05-27 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-05-28 | 2025-05-26 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-05-27 | 2025-05-23 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-05-26 | 2025-05-22 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-05-23 | 2025-05-21 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-05-22 | 2025-05-20 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-05-21 | 2025-05-19 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-05-20 | 2025-05-16 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-05-19 | 2025-05-15 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-05-16 | 2025-05-14 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-05-15 | 2025-05-13 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-05-14 | 2025-05-12 | 0.265 | 180,800 | +0 | 0.03% | 47,912 |
| 2025-05-13 | 2025-05-09 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-05-12 | 2025-05-08 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-05-09 | 2025-05-07 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-05-08 | 2025-05-06 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-05-07 | 2025-05-02 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-05-06 | 2025-04-30 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-05-02 | 2025-04-29 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-04-30 | 2025-04-28 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-04-29 | 2025-04-25 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-04-28 | 2025-04-24 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-04-25 | 2025-04-23 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-04-24 | 2025-04-22 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-04-23 | 2025-04-17 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-04-22 | 2025-04-16 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-04-17 | 2025-04-15 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-04-16 | 2025-04-14 | 0.260 | 180,800 | +0 | 0.03% | 47,008 |
| 2025-04-15 | 2025-04-11 | 0.250 | 180,800 | +0 | 0.03% | 45,200 |
| 2025-04-14 | 2025-04-10 | 0.250 | 180,800 | +0 | 0.03% | 45,200 |
| 2025-04-11 | 2025-04-09 | 0.250 | 180,800 | +0 | 0.03% | 45,200 |
| 2025-04-10 | 2025-04-08 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-04-09 | 2025-04-07 | 0.270 | 180,800 | +0 | 0.03% | 48,816 |
| 2025-04-08 | 2025-04-03 | 0.300 | 180,800 | +0 | 0.03% | 54,240 |
| 2025-04-07 | 2025-04-02 | 0.335 | 180,800 | +0 | 0.03% | 60,568 |
| 2025-04-03 | 2025-04-01 | 0.350 | 180,800 | +0 | 0.03% | 63,280 |
| 2025-04-02 | 2025-03-31 | 0.350 | 180,800 | +0 | 0.03% | 63,280 |
| 2025-04-01 | 2025-03-28 | 0.360 | 180,800 | +0 | 0.03% | 65,088 |
| 2025-03-31 | 2025-03-27 | 0.360 | 180,800 | +0 | 0.03% | 65,088 |
| 2025-03-28 | 2025-03-26 | 0.360 | 180,800 | +0 | 0.03% | 65,088 |
| 2025-03-27 | 2025-03-25 | 0.360 | 180,800 | +0 | 0.03% | 65,088 |
| 2025-03-26 | 2025-03-24 | 0.360 | 180,800 | +0 | 0.03% | 65,088 |
| 2025-03-25 | 2025-03-21 | 0.360 | 180,800 | +0 | 0.03% | 65,088 |
| 2025-03-24 | 2025-03-20 | 0.350 | 180,800 | +0 | 0.03% | 63,280 |
| 2025-03-21 | 2025-03-19 | 0.350 | 180,800 | +0 | 0.03% | 63,280 |
| 2025-03-20 | 2025-03-18 | 0.350 | 180,800 | +0 | 0.03% | 63,280 |
| 2025-03-19 | 2025-03-17 | 0.350 | 180,800 | +0 | 0.03% | 63,280 |
| 2025-03-18 | 2025-03-14 | 0.340 | 180,800 | +0 | 0.03% | 61,472 |
| 2025-03-17 | 2025-03-13 | 0.340 | 180,800 | +0 | 0.03% | 61,472 |
| 2025-03-14 | 2025-03-12 | 0.340 | 180,800 | +0 | 0.03% | 61,472 |
| 2025-03-13 | 2025-03-11 | 0.340 | 180,800 | +0 | 0.03% | 61,472 |
| 2025-03-12 | 2025-03-10 | 0.350 | 180,800 | +0 | 0.03% | 63,280 |
| 2025-03-11 | 2025-03-07 | 0.360 | 180,800 | +0 | 0.03% | 65,088 |
| 2025-03-10 | 2025-03-06 | 0.360 | 180,800 | +0 | 0.03% | 65,088 |
| 2025-03-07 | 2025-03-05 | 0.360 | 180,800 | +0 | 0.03% | 65,088 |
| 2025-03-06 | 2025-03-04 | 0.355 | 180,800 | +0 | 0.03% | 64,184 |
| 2025-03-05 | 2025-03-03 | 0.355 | 180,800 | +0 | 0.03% | 64,184 |
| 2025-03-04 | 2025-02-28 | 0.350 | 180,800 | +0 | 0.03% | 63,280 |
| 2025-03-03 | 2025-02-27 | 0.350 | 180,800 | +0 | 0.03% | 63,280 |
| 2025-02-28 | 2025-02-26 | 0.340 | 180,800 | +0 | 0.03% | 61,472 |
| 2025-02-27 | 2025-02-25 | 0.380 | 180,800 | +0 | 0.03% | 68,704 |
| 2025-02-26 | 2025-02-24 | 0.370 | 180,800 | +0 | 0.03% | 66,896 |
| 2025-02-25 | 2025-02-21 | 0.370 | 180,800 | +0 | 0.03% | 66,896 |
| 2025-02-24 | 2025-02-20 | 0.370 | 180,800 | +0 | 0.03% | 66,896 |
| 2025-02-21 | 2025-02-19 | 0.370 | 180,800 | +0 | 0.03% | 66,896 |
| 2025-02-20 | 2025-02-18 | 0.370 | 180,800 | +0 | 0.03% | 66,896 |
| 2025-02-19 | 2025-02-17 | 0.340 | 180,800 | +0 | 0.03% | 61,472 |
| 2025-02-18 | 2025-02-14 | 0.340 | 180,800 | +0 | 0.03% | 61,472 |
| 2025-02-17 | 2025-02-13 | 0.330 | 180,800 | +0 | 0.03% | 59,664 |
| 2025-02-14 | 2025-02-12 | 0.330 | 180,800 | +0 | 0.03% | 59,664 |
| 2025-02-13 | 2025-02-11 | 0.330 | 180,800 | +0 | 0.03% | 59,664 |
| 2025-02-12 | 2025-02-10 | 0.320 | 180,800 | +0 | 0.03% | 57,856 |
| 2025-02-11 | 2025-02-07 | 0.320 | 180,800 | +0 | 0.03% | 57,856 |
| 2025-02-10 | 2025-02-06 | 0.315 | 180,800 | +0 | 0.03% | 56,952 |
| 2025-02-07 | 2025-02-05 | 0.310 | 180,800 | +0 | 0.03% | 56,048 |
| 2025-02-06 | 2025-02-04 | 0.320 | 180,800 | +0 | 0.03% | 57,856 |
| 2025-02-05 | 2025-02-03 | 0.340 | 180,800 | +0 | 0.03% | 61,472 |
| 2025-02-04 | 2025-01-28 | 0.340 | 180,800 | +0 | 0.03% | 61,472 |
| 2025-02-03 | 2025-01-24 | 0.385 | 180,800 | +0 | 0.03% | 69,608 |
| 2025-01-27 | 2025-01-23 | 0.385 | 180,800 | +0 | 0.03% | 69,608 |
| 2025-01-24 | 2025-01-22 | 0.385 | 180,800 | +0 | 0.03% | 69,608 |
| 2025-01-23 | 2025-01-21 | 0.385 | 180,800 | +0 | 0.03% | 69,608 |
| 2025-01-22 | 2025-01-20 | 0.385 | 180,800 | +0 | 0.03% | 69,608 |
| 2025-01-21 | 2025-01-17 | 0.405 | 180,800 | +0 | 0.03% | 73,224 |
| 2025-01-20 | 2025-01-16 | 0.380 | 180,800 | +0 | 0.03% | 68,704 |
| 2025-01-17 | 2025-01-15 | 0.380 | 180,800 | +0 | 0.03% | 68,704 |
| 2025-01-16 | 2025-01-14 | 0.380 | 180,800 | +0 | 0.03% | 68,704 |
| 2025-01-15 | 2025-01-13 | 0.375 | 180,800 | +0 | 0.03% | 67,800 |
| 2025-01-14 | 2025-01-10 | 0.375 | 180,800 | +0 | 0.03% | 67,800 |
| 2025-01-13 | 2025-01-09 | 0.375 | 180,800 | +0 | 0.03% | 67,800 |
| 2025-01-10 | 2025-01-08 | 0.375 | 180,800 | +0 | 0.03% | 67,800 |
| 2025-01-09 | 2025-01-07 | 0.370 | 180,800 | +0 | 0.03% | 66,896 |
| 2025-01-08 | 2025-01-06 | 0.365 | 180,800 | +0 | 0.03% | 65,992 |
| 2025-01-07 | 2025-01-03 | 0.375 | 180,800 | +0 | 0.03% | 67,800 |
| 2025-01-06 | 2025-01-02 | 0.375 | 180,800 | +0 | 0.03% | 67,800 |
| 2025-01-03 | 2024-12-31 | 0.375 | 180,800 | +0 | 0.03% | 67,800 |
| 2025-01-02 | 2024-12-27 | 0.375 | 180,800 | +0 | 0.03% | 67,800 |
| 2024-12-30 | 2024-12-24 | 0.375 | 180,800 | +0 | 0.03% | 67,800 |
| 2024-12-27 | 2024-12-20 | 0.375 | 180,800 | +0 | 0.03% | 67,800 |
| 2024-12-23 | 2024-12-19 | 0.375 | 180,800 | +0 | 0.03% | 67,800 |
| 2024-12-20 | 2024-12-18 | 0.370 | 180,800 | +0 | 0.03% | 66,896 |
| 2024-12-19 | 2024-12-17 | 0.370 | 180,800 | +0 | 0.03% | 66,896 |
| 2024-12-18 | 2024-12-16 | 0.370 | 180,800 | +0 | 0.03% | 66,896 |
| 2024-12-17 | 2024-12-13 | 0.365 | 180,800 | +0 | 0.03% | 65,992 |
| 2024-12-16 | 2024-12-12 | 0.365 | 180,800 | +0 | 0.03% | 65,992 |
| 2024-12-13 | 2024-12-11 | 0.370 | 180,800 | +0 | 0.03% | 66,896 |
| 2024-12-12 | 2024-12-10 | 0.380 | 180,800 | +0 | 0.03% | 68,704 |
| 2024-12-11 | 2024-12-09 | 0.380 | 180,800 | +0 | 0.03% | 68,704 |
| 2024-12-10 | 2024-12-06 | 0.380 | 180,800 | +0 | 0.03% | 68,704 |
| 2024-12-09 | 2024-12-05 | 0.380 | 180,800 | +0 | 0.03% | 68,704 |
| 2024-12-06 | 2024-12-04 | 0.380 | 180,800 | +0 | 0.03% | 68,704 |
| 2024-12-05 | 2024-12-03 | 0.380 | 180,800 | +0 | 0.03% | 68,704 |
| 2024-12-04 | 2024-12-02 | 0.385 | 180,800 | +0 | 0.03% | 69,608 |
| 2024-12-03 | 2024-11-29 | 0.395 | 180,800 | +0 | 0.03% | 71,416 |
| 2024-12-02 | 2024-11-28 | 0.400 | 180,800 | +0 | 0.03% | 72,320 |
| 2024-11-29 | 2024-11-27 | 0.400 | 180,800 | +0 | 0.03% | 72,320 |
| 2024-11-28 | 2024-11-26 | 0.400 | 180,800 | +0 | 0.03% | 72,320 |
| 2024-11-27 | 2024-11-25 | 0.400 | 180,800 | +0 | 0.03% | 72,320 |
| 2024-11-26 | 2024-11-22 | 0.400 | 180,800 | +0 | 0.03% | 72,320 |
| 2024-11-25 | 2024-11-21 | 0.410 | 180,800 | +0 | 0.03% | 74,128 |
| 2024-11-22 | 2024-11-20 | 0.365 | 180,800 | +0 | 0.03% | 65,992 |
| 2024-11-21 | 2024-11-19 | 0.350 | 180,800 | +0 | 0.03% | 63,280 |
| 2024-11-20 | 2024-11-18 | 0.345 | 180,800 | +0 | 0.03% | 62,376 |
| 2024-11-19 | 2024-11-15 | 0.345 | 180,800 | +0 | 0.03% | 62,376 |
| 2024-11-18 | 2024-11-14 | 0.300 | 180,800 | +0 | 0.03% | 54,240 |
| 2024-11-15 | 2024-11-13 | 0.300 | 180,800 | +0 | 0.03% | 54,240 |
| 2024-11-14 | 2024-11-12 | 0.300 | 180,800 | +0 | 0.03% | 54,240 |
| 2024-11-13 | 2024-11-11 | 0.330 | 180,800 | +0 | 0.03% | 59,664 |
| 2024-11-12 | 2024-11-08 | 0.330 | 180,800 | +0 | 0.03% | 59,664 |
| 2024-11-11 | 2024-11-07 | 0.325 | 180,800 | +0 | 0.03% | 58,760 |
| 2024-11-08 | 2024-11-06 | 0.330 | 180,800 | +0 | 0.03% | 59,664 |
| 2024-11-07 | 2024-11-05 | 0.370 | 180,800 | +0 | 0.03% | 66,896 |
| 2024-11-06 | 2024-11-04 | 0.375 | 180,800 | +0 | 0.03% | 67,800 |
| 2024-11-05 | 2024-11-01 | 0.385 | 180,800 | +0 | 0.03% | 69,608 |
| 2024-11-04 | 2024-10-31 | 0.350 | 180,800 | +0 | 0.03% | 63,280 |
| 2024-11-01 | 2024-10-30 | 0.350 | 180,800 | +0 | 0.03% | 63,280 |
| 2024-10-31 | 2024-10-29 | 0.360 | 180,800 | +0 | 0.03% | 65,088 |
| 2024-10-30 | 2024-10-28 | 0.365 | 180,800 | +0 | 0.03% | 65,992 |
| 2024-10-29 | 2024-10-25 | 0.365 | 180,800 | +0 | 0.03% | 65,992 |
| 2024-10-28 | 2024-10-24 | 0.395 | 180,800 | +0 | 0.03% | 71,416 |
| 2024-10-25 | 2024-10-23 | 0.395 | 180,800 | +0 | 0.03% | 71,416 |
| 2024-10-24 | 2024-10-22 | 0.415 | 180,800 | +0 | 0.03% | 75,032 |
| 2024-10-23 | 2024-10-21 | 0.450 | 180,800 | +0 | 0.03% | 81,360 |
| 2024-10-22 | 2024-10-18 | 0.450 | 180,800 | +0 | 0.03% | 81,360 |
| 2024-10-21 | 2024-10-17 | 0.475 | 180,800 | +0 | 0.03% | 85,880 |
| 2024-10-18 | 2024-10-16 | 0.475 | 180,800 | +0 | 0.03% | 85,880 |
| 2024-10-17 | 2024-10-15 | 0.475 | 180,800 | +0 | 0.03% | 85,880 |
| 2024-10-16 | 2024-10-14 | 0.475 | 180,800 | +0 | 0.03% | 85,880 |
| 2024-10-15 | 2024-10-10 | 0.480 | 180,800 | +0 | 0.03% | 86,784 |
| 2024-10-14 | 2024-10-09 | 0.480 | 180,800 | +0 | 0.03% | 86,784 |
| 2024-10-10 | 2024-10-08 | 0.490 | 180,800 | +0 | 0.03% | 88,592 |
| 2024-10-09 | 2024-10-07 | 0.460 | 180,800 | +0 | 0.03% | 83,168 |
| 2024-10-08 | 2024-10-04 | 0.460 | 180,800 | +0 | 0.03% | 83,168 |
| 2024-10-07 | 2024-10-03 | 0.490 | 180,800 | +0 | 0.03% | 88,592 |
| 2024-10-04 | 2024-10-02 | 0.490 | 180,800 | +0 | 0.03% | 88,592 |
| 2024-10-03 | 2024-09-30 | 0.480 | 180,800 | +0 | 0.03% | 86,784 |
| 2024-10-02 | 2024-09-27 | 0.475 | 180,800 | +0 | 0.03% | 85,880 |
| 2024-09-30 | 2024-09-26 | 0.460 | 180,800 | +0 | 0.03% | 83,168 |
| 2024-09-27 | 2024-09-25 | 0.495 | 180,800 | +0 | 0.03% | 89,496 |
| 2024-09-26 | 2024-09-24 | 0.495 | 180,800 | +0 | 0.03% | 89,496 |
| 2024-09-25 | 2024-09-23 | 0.495 | 180,800 | +0 | 0.03% | 89,496 |
| 2024-09-24 | 2024-09-20 | 0.530 | 180,800 | +0 | 0.03% | 95,824 |
| 2024-09-23 | 2024-09-19 | 0.520 | 180,800 | +0 | 0.03% | 94,016 |
| 2024-09-20 | 2024-09-17 | 0.520 | 180,800 | +0 | 0.03% | 94,016 |
| 2024-09-19 | 2024-09-16 | 0.520 | 180,800 | +0 | 0.03% | 94,016 |
| 2024-09-17 | 2024-09-13 | 0.520 | 180,800 | +0 | 0.03% | 94,016 |
| 2024-09-16 | 2024-09-12 | 0.520 | 180,800 | +0 | 0.03% | 94,016 |
| 2024-09-13 | 2024-09-11 | 0.520 | 180,800 | +0 | 0.03% | 94,016 |
| 2024-09-12 | 2024-09-10 | 0.520 | 180,800 | +0 | 0.03% | 94,016 |
| 2024-09-11 | 2024-09-09 | 0.500 | 180,800 | +0 | 0.03% | 90,409 |
| 2024-09-10 | 2024-09-05 | 0.500 | 180,800 | +1,826 | 0.03% | 90,409 |
| 2024-09-09 | 2024-09-04 | 0.485 | 178,974 | +0 | 0.03% | 86,784 |
| 2024-09-05 | 2024-09-03 | 0.535 | 178,974 | +0 | 0.03% | 95,824 |
| 2024-09-04 | 2024-09-02 | 0.535 | 178,974 | +0 | 0.03% | 95,824 |
| 2024-09-03 | 2024-08-30 | 0.535 | 178,974 | +0 | 0.03% | 95,824 |
| 2024-09-02 | 2024-08-29 | 0.606 | 178,974 | +0 | 0.03% | 108,480 |
| 2024-08-30 | 2024-08-28 | 0.606 | 178,974 | +0 | 0.03% | 108,480 |
| 2024-08-29 | 2024-08-27 | 0.606 | 178,974 | +0 | 0.03% | 108,480 |
| 2024-08-28 | 2024-08-26 | 0.606 | 178,974 | +0 | 0.03% | 108,480 |
| 2024-08-27 | 2024-08-23 | 0.606 | 178,974 | +0 | 0.03% | 108,480 |
| 2024-08-26 | 2024-08-22 | 0.606 | 178,974 | +0 | 0.03% | 108,480 |
| 2024-08-23 | 2024-08-21 | 0.606 | 178,974 | +0 | 0.03% | 108,480 |
| 2024-08-22 | 2024-08-20 | 0.606 | 178,974 | +0 | 0.03% | 108,480 |
| 2024-08-21 | 2024-08-19 | 0.606 | 178,974 | +0 | 0.03% | 108,480 |
| 2024-08-20 | 2024-08-16 | 0.606 | 178,974 | +0 | 0.03% | 108,480 |
| 2024-08-19 | 2024-08-15 | 0.606 | 178,974 | +0 | 0.03% | 108,480 |
| 2024-08-16 | 2024-08-14 | 0.657 | 178,974 | +0 | 0.03% | 117,520 |
| 2024-08-15 | 2024-08-13 | 0.657 | 178,974 | +0 | 0.03% | 117,520 |
| 2024-08-14 | 2024-08-12 | 0.657 | 178,974 | +0 | 0.03% | 117,520 |
| 2024-08-13 | 2024-08-09 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-08-12 | 2024-08-08 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-08-09 | 2024-08-07 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-08-08 | 2024-08-06 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-08-07 | 2024-08-05 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-08-06 | 2024-08-02 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-08-05 | 2024-08-01 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-08-02 | 2024-07-31 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-08-01 | 2024-07-30 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-07-31 | 2024-07-29 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-07-30 | 2024-07-26 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-07-29 | 2024-07-25 | 0.717 | 178,974 | +0 | 0.03% | 128,368 |
| 2024-07-26 | 2024-07-24 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-07-25 | 2024-07-23 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-07-24 | 2024-07-22 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-07-23 | 2024-07-19 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-07-22 | 2024-07-18 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-07-19 | 2024-07-17 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-07-18 | 2024-07-16 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-07-17 | 2024-07-15 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-07-16 | 2024-07-12 | 0.727 | 178,974 | +0 | 0.03% | 130,176 |
| 2024-07-15 | 2024-07-11 | 0.758 | 178,974 | +0 | 0.03% | 135,600 |
| 2024-07-12 | 2024-07-10 | 0.758 | 178,974 | +0 | 0.03% | 135,600 |
| 2024-07-11 | 2024-07-09 | 0.758 | 178,974 | +0 | 0.03% | 135,600 |
| 2024-07-10 | 2024-07-08 | 0.758 | 178,974 | +0 | 0.03% | 135,600 |
| 2024-07-09 | 2024-07-05 | 0.758 | 178,974 | +0 | 0.03% | 135,600 |
| 2024-07-08 | 2024-07-04 | 0.758 | 178,974 | +0 | 0.03% | 135,600 |
| 2024-07-05 | 2024-07-03 | 0.758 | 178,974 | +0 | 0.03% | 135,600 |
| 2024-07-04 | 2024-07-02 | 0.758 | 178,974 | +0 | 0.03% | 135,600 |
| 2024-07-03 | 2024-06-28 | 0.758 | 178,974 | +0 | 0.03% | 135,600 |
| 2024-07-02 | 2024-06-27 | 0.778 | 178,974 | +0 | 0.03% | 139,216 |
| 2024-06-28 | 2024-06-26 | 0.778 | 178,974 | +0 | 0.03% | 139,216 |
| 2024-06-27 | 2024-06-25 | 0.778 | 178,974 | +0 | 0.03% | 139,216 |
| 2024-06-26 | 2024-06-24 | 0.768 | 178,974 | +0 | 0.03% | 137,408 |
| 2024-06-25 | 2024-06-21 | 0.748 | 178,974 | +0 | 0.03% | 133,792 |
| 2024-06-24 | 2024-06-20 | 0.748 | 178,974 | +0 | 0.03% | 133,792 |
| 2024-06-21 | 2024-06-19 | 0.748 | 178,974 | +0 | 0.03% | 133,792 |
| 2024-06-20 | 2024-06-18 | 0.748 | 178,974 | +0 | 0.03% | 133,792 |
| 2024-06-19 | 2024-06-17 | 0.748 | 178,974 | +0 | 0.03% | 133,792 |
| 2024-06-18 | 2024-06-14 | 0.748 | 178,974 | +0 | 0.03% | 133,792 |
| 2024-06-17 | 2024-06-13 | 0.748 | 178,974 | +0 | 0.03% | 133,792 |
| 2024-06-14 | 2024-06-12 | 0.748 | 178,974 | +0 | 0.03% | 133,792 |
| 2024-06-13 | 2024-06-11 | 0.748 | 178,974 | +0 | 0.03% | 133,792 |
| 2024-06-12 | 2024-06-07 | 0.748 | 178,974 | +0 | 0.03% | 133,792 |
| 2024-06-11 | 2024-06-06 | 0.748 | 178,974 | +0 | 0.03% | 133,792 |
| 2024-06-07 | 2024-06-05 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-06-06 | 2024-06-04 | 0.737 | 178,974 | +0 | 0.03% | 131,984 |
| 2024-06-05 | 2024-06-03 | 0.727 | 178,974 | +0 | 0.03% | 130,176 |
| 2024-06-04 | 2024-05-31 | 0.727 | 178,974 | +0 | 0.03% | 130,176 |
| 2024-06-03 | 2024-05-30 | 0.717 | 178,974 | +0 | 0.03% | 128,368 |
| 2024-05-31 | 2024-05-29 | 0.748 | 178,974 | +0 | 0.03% | 133,792 |
| 2024-05-30 | 2024-05-28 | 0.789 | 178,974 | +0 | 0.03% | 141,122 |
| 2024-05-29 | 2024-05-27 | 0.789 | 178,974 | +4,710 | 0.03% | 141,122 |
| 2024-05-28 | 2024-05-24 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-05-27 | 2024-05-23 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-05-24 | 2024-05-22 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-05-23 | 2024-05-21 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-05-22 | 2024-05-20 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-05-21 | 2024-05-17 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2024-05-20 | 2024-05-16 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2024-05-17 | 2024-05-14 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2024-05-16 | 2024-05-13 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2024-05-14 | 2024-05-10 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2024-05-13 | 2024-05-09 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2024-05-10 | 2024-05-08 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2024-05-09 | 2024-05-07 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2024-05-08 | 2024-05-06 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2024-05-07 | 2024-05-03 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2024-05-06 | 2024-05-02 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-05-03 | 2024-04-30 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-05-02 | 2024-04-29 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-04-30 | 2024-04-26 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-04-29 | 2024-04-25 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-04-26 | 2024-04-24 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-04-25 | 2024-04-23 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-04-24 | 2024-04-22 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-04-23 | 2024-04-19 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-04-22 | 2024-04-18 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-04-19 | 2024-04-17 | 0.757 | 174,264 | +0 | 0.03% | 131,984 |
| 2024-04-18 | 2024-04-16 | 0.757 | 174,264 | +0 | 0.03% | 131,984 |
| 2024-04-17 | 2024-04-15 | 0.757 | 174,264 | +0 | 0.03% | 131,984 |
| 2024-04-16 | 2024-04-12 | 0.757 | 174,264 | +0 | 0.03% | 131,984 |
| 2024-04-15 | 2024-04-11 | 0.757 | 174,264 | +0 | 0.03% | 131,984 |
| 2024-04-12 | 2024-04-10 | 0.757 | 174,264 | +0 | 0.03% | 131,984 |
| 2024-04-11 | 2024-04-09 | 0.757 | 174,264 | +0 | 0.03% | 131,984 |
| 2024-04-10 | 2024-04-08 | 0.757 | 174,264 | +0 | 0.03% | 131,984 |
| 2024-04-09 | 2024-04-05 | 0.664 | 174,264 | +0 | 0.03% | 115,712 |
| 2024-04-08 | 2024-04-03 | 0.664 | 174,264 | +0 | 0.03% | 115,712 |
| 2024-04-05 | 2024-04-02 | 0.664 | 174,264 | +0 | 0.03% | 115,712 |
| 2024-04-03 | 2024-03-28 | 0.747 | 174,264 | +0 | 0.03% | 130,176 |
| 2024-04-02 | 2024-03-27 | 0.737 | 174,264 | +0 | 0.03% | 128,368 |
| 2024-03-28 | 2024-03-26 | 0.737 | 174,264 | +0 | 0.03% | 128,368 |
| 2024-03-27 | 2024-03-25 | 0.737 | 174,264 | +0 | 0.03% | 128,368 |
| 2024-03-26 | 2024-03-22 | 0.737 | 174,264 | +0 | 0.03% | 128,368 |
| 2024-03-25 | 2024-03-21 | 0.768 | 174,264 | +0 | 0.03% | 133,792 |
| 2024-03-22 | 2024-03-20 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-03-21 | 2024-03-19 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-03-20 | 2024-03-18 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-03-19 | 2024-03-15 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-03-18 | 2024-03-14 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-03-15 | 2024-03-13 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-03-14 | 2024-03-12 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2024-03-13 | 2024-03-11 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-03-12 | 2024-03-08 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-03-11 | 2024-03-07 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-03-08 | 2024-03-06 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-03-07 | 2024-03-05 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-03-06 | 2024-03-04 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-03-05 | 2024-03-01 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-03-04 | 2024-02-29 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-03-01 | 2024-02-28 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-02-29 | 2024-02-27 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-02-28 | 2024-02-26 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-02-27 | 2024-02-23 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-02-26 | 2024-02-22 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-02-23 | 2024-02-21 | 0.830 | 174,264 | +0 | 0.03% | 144,640 |
| 2024-02-22 | 2024-02-20 | 0.830 | 174,264 | +0 | 0.03% | 144,640 |
| 2024-02-21 | 2024-02-19 | 0.840 | 174,264 | +0 | 0.03% | 146,448 |
| 2024-02-20 | 2024-02-16 | 0.840 | 174,264 | +0 | 0.03% | 146,448 |
| 2024-02-19 | 2024-02-15 | 0.840 | 174,264 | +0 | 0.03% | 146,448 |
| 2024-02-16 | 2024-02-14 | 0.840 | 174,264 | +0 | 0.03% | 146,448 |
| 2024-02-15 | 2024-02-09 | 0.840 | 174,264 | +0 | 0.03% | 146,448 |
| 2024-02-14 | 2024-02-07 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2024-02-08 | 2024-02-06 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2024-02-07 | 2024-02-05 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2024-02-06 | 2024-02-02 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2024-02-05 | 2024-02-01 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-02-02 | 2024-01-31 | 0.768 | 174,264 | +0 | 0.03% | 133,792 |
| 2024-02-01 | 2024-01-30 | 0.768 | 174,264 | +0 | 0.03% | 133,792 |
| 2024-01-31 | 2024-01-29 | 0.768 | 174,264 | +0 | 0.03% | 133,792 |
| 2024-01-30 | 2024-01-26 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-29 | 2024-01-25 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-26 | 2024-01-24 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-25 | 2024-01-23 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-24 | 2024-01-22 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-23 | 2024-01-19 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-22 | 2024-01-18 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-19 | 2024-01-17 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-18 | 2024-01-16 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-01-17 | 2024-01-15 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-01-16 | 2024-01-12 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2024-01-15 | 2024-01-11 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-12 | 2024-01-10 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-11 | 2024-01-09 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-10 | 2024-01-08 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-09 | 2024-01-05 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-08 | 2024-01-04 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-05 | 2024-01-03 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-04 | 2024-01-02 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-03 | 2023-12-29 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2024-01-02 | 2023-12-28 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-12-29 | 2023-12-27 | 0.757 | 174,264 | +0 | 0.03% | 131,984 |
| 2023-12-28 | 2023-12-22 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2023-12-27 | 2023-12-21 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-12-22 | 2023-12-20 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-12-21 | 2023-12-19 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2023-12-20 | 2023-12-18 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2023-12-19 | 2023-12-15 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2023-12-18 | 2023-12-14 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2023-12-15 | 2023-12-13 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2023-12-14 | 2023-12-12 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-12-13 | 2023-12-11 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-12-12 | 2023-12-08 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-12-11 | 2023-12-07 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-12-08 | 2023-12-06 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-12-07 | 2023-12-05 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2023-12-06 | 2023-12-04 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-12-05 | 2023-12-01 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-12-04 | 2023-11-30 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-12-01 | 2023-11-29 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-11-30 | 2023-11-28 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-11-29 | 2023-11-27 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2023-11-28 | 2023-11-24 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2023-11-27 | 2023-11-23 | 0.768 | 174,264 | +0 | 0.03% | 133,792 |
| 2023-11-24 | 2023-11-22 | 0.768 | 174,264 | +0 | 0.03% | 133,792 |
| 2023-11-23 | 2023-11-21 | 0.768 | 174,264 | +0 | 0.03% | 133,792 |
| 2023-11-22 | 2023-11-20 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2023-11-21 | 2023-11-17 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-11-20 | 2023-11-16 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-11-17 | 2023-11-15 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-11-16 | 2023-11-14 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-11-15 | 2023-11-13 | 0.768 | 174,264 | +0 | 0.03% | 133,792 |
| 2023-11-14 | 2023-11-10 | 0.768 | 174,264 | +0 | 0.03% | 133,792 |
| 2023-11-13 | 2023-11-09 | 0.757 | 174,264 | +0 | 0.03% | 131,984 |
| 2023-11-10 | 2023-11-08 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2023-11-09 | 2023-11-07 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2023-11-08 | 2023-11-06 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2023-11-07 | 2023-11-03 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2023-11-06 | 2023-11-02 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2023-11-03 | 2023-11-01 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2023-11-02 | 2023-10-31 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2023-11-01 | 2023-10-30 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2023-10-31 | 2023-10-27 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2023-10-30 | 2023-10-26 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2023-10-27 | 2023-10-25 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2023-10-26 | 2023-10-24 | 0.799 | 174,264 | +0 | 0.03% | 139,216 |
| 2023-10-25 | 2023-10-20 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2023-10-24 | 2023-10-19 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2023-10-20 | 2023-10-18 | 0.809 | 174,264 | +0 | 0.03% | 141,024 |
| 2023-10-19 | 2023-10-17 | 0.789 | 174,264 | +0 | 0.03% | 137,408 |
| 2023-10-18 | 2023-10-16 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-10-17 | 2023-10-13 | 0.778 | 174,264 | +0 | 0.03% | 135,600 |
| 2023-10-16 | 2023-10-12 | 0.840 | 174,264 | +0 | 0.03% | 146,448 |
| 2023-10-13 | 2023-10-11 | 0.882 | 174,264 | +0 | 0.03% | 153,680 |
| 2023-10-12 | 2023-10-10 | 0.882 | 174,264 | +0 | 0.03% | 153,680 |
| 2023-10-11 | 2023-10-09 | 0.882 | 174,264 | +0 | 0.03% | 153,680 |
| 2023-10-10 | 2023-10-06 | 0.903 | 174,264 | +0 | 0.03% | 157,296 |
| 2023-10-09 | 2023-10-05 | 0.903 | 174,264 | +0 | 0.03% | 157,296 |
| 2023-10-06 | 2023-10-04 | 0.903 | 174,264 | +0 | 0.03% | 157,296 |
| 2023-10-05 | 2023-10-03 | 0.903 | 174,264 | +0 | 0.03% | 157,296 |
| 2023-10-04 | 2023-09-29 | 0.903 | 174,264 | +0 | 0.03% | 157,296 |
| 2023-10-03 | 2023-09-28 | 0.882 | 174,264 | +0 | 0.03% | 153,680 |
| 2023-09-29 | 2023-09-27 | 0.882 | 174,264 | +0 | 0.03% | 153,680 |
| 2023-09-28 | 2023-09-26 | 0.882 | 174,264 | +0 | 0.03% | 153,680 |
| 2023-09-27 | 2023-09-25 | 0.882 | 174,264 | +0 | 0.03% | 153,680 |
| 2023-09-26 | 2023-09-22 | 0.882 | 174,264 | +0 | 0.03% | 153,680 |
| 2023-09-25 | 2023-09-21 | 0.882 | 174,264 | +0 | 0.03% | 153,680 |
| 2023-09-22 | 2023-09-20 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2023-09-21 | 2023-09-19 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2023-09-20 | 2023-09-18 | 0.820 | 174,264 | +0 | 0.03% | 142,832 |
| 2023-09-19 | 2023-09-15 | 0.840 | 174,264 | +0 | 0.03% | 146,448 |
| 2023-09-18 | 2023-09-14 | 0.830 | 174,264 | +0 | 0.03% | 144,640 |
| 2023-09-15 | 2023-09-13 | 0.830 | 174,264 | +0 | 0.03% | 144,640 |
| 2023-09-14 | 2023-09-12 | 0.830 | 174,264 | +0 | 0.03% | 144,640 |
| 2023-09-13 | 2023-09-11 | 0.856 | 174,264 | +0 | 0.03% | 149,211 |
| 2023-09-12 | 2023-09-07 | 0.856 | 174,264 | +3,227 | 0.03% | 149,211 |
| 2023-09-11 | 2023-09-06 | 0.856 | 171,037 | +0 | 0.03% | 146,448 |
| 2023-09-07 | 2023-09-05 | 0.846 | 171,037 | +0 | 0.03% | 144,640 |
| 2023-09-06 | 2023-09-04 | 0.877 | 171,037 | +0 | 0.03% | 150,064 |
| 2023-09-05 | 2023-08-31 | 0.877 | 171,037 | +0 | 0.03% | 150,064 |
| 2023-09-04 | 2023-08-30 | 0.877 | 171,037 | +0 | 0.03% | 150,064 |
| 2023-08-31 | 2023-08-29 | 0.962 | 171,037 | +0 | 0.03% | 164,528 |
| 2023-08-30 | 2023-08-28 | 0.962 | 171,037 | +0 | 0.03% | 164,528 |
| 2023-08-29 | 2023-08-25 | 0.962 | 171,037 | +0 | 0.03% | 164,528 |
| 2023-08-28 | 2023-08-24 | 0.962 | 171,037 | +0 | 0.03% | 164,528 |
| 2023-08-25 | 2023-08-23 | 0.962 | 171,037 | +0 | 0.03% | 164,528 |
| 2023-08-24 | 2023-08-22 | 0.962 | 171,037 | +0 | 0.03% | 164,528 |
| 2023-08-23 | 2023-08-21 | 0.962 | 171,037 | +0 | 0.03% | 164,528 |
| 2023-08-22 | 2023-08-18 | 0.941 | 171,037 | +0 | 0.03% | 160,912 |
| 2023-08-21 | 2023-08-17 | 0.951 | 171,037 | +0 | 0.03% | 162,720 |
| 2023-08-18 | 2023-08-16 | 0.951 | 171,037 | +0 | 0.03% | 162,720 |
| 2023-08-17 | 2023-08-15 | 0.951 | 171,037 | +0 | 0.03% | 162,720 |
| 2023-08-16 | 2023-08-14 | 0.951 | 171,037 | +0 | 0.03% | 162,720 |
| 2023-08-15 | 2023-08-11 | 0.951 | 171,037 | +0 | 0.03% | 162,720 |
| 2023-08-14 | 2023-08-10 | 0.930 | 171,037 | +0 | 0.03% | 159,104 |
| 2023-08-11 | 2023-08-09 | 1.089 | 171,037 | +0 | 0.03% | 186,224 |
| 2023-08-10 | 2023-08-08 | 1.121 | 171,037 | +0 | 0.03% | 191,648 |
| 2023-08-09 | 2023-08-07 | 1.110 | 171,037 | +0 | 0.03% | 189,840 |
| 2023-08-08 | 2023-08-04 | 1.131 | 171,037 | +0 | 0.03% | 193,456 |
| 2023-08-07 | 2023-08-03 | 1.131 | 171,037 | -1,892 | 0.03% | 193,456 |
| 2023-05-31 | 2023-05-29 | 0.976 | 172,929 | +10,054 | 0.03% | 168,853 |
| 2023-05-11 | 2023-05-09 | 0.976 | 162,875 | -8,553 | 0.03% | 159,036 |
| 2023-03-29 | 2023-03-27 | 1.055 | 171,428 | -357 | 0.03% | 180,856 |
| 2022-10-31 | 2022-10-27 | 1.178 | 171,785 | -8,910 | 0.03% | 202,440 |
| 2022-10-28 | 2022-10-26 | 1.167 | 180,695 | -1,782 | 0.03% | 210,912 |
| 2022-09-13 | 2022-09-08 | 1.190 | 182,477 | +1,738 | 0.03% | 217,108 |
| 2022-06-29 | 2022-06-27 | 1.055 | 180,739 | +6,025 | 0.03% | 190,676 |
| 2022-01-14 | 2022-01-12 | 1.219 | 174,714 | +117,727 | 0.03% | 212,992 |
| 2022-01-13 | 2022-01-11 | 1.219 | 56,987 | +42,655 | 0.01% | 69,472 |
| 2021-09-16 | 2021-09-14 | 1.407 | 14,332 | -5,119 | 0.00% | 20,160 |
| 2021-09-14 | 2021-09-10 | 1.448 | 19,451 | +79 | 0.00% | 28,159 |
| 2021-09-03 | 2021-09-01 | 1.459 | 19,372 | +5,098 | 0.00% | 28,273 |
| 2021-07-15 | 2021-07-13 | 1.895 | 14,274 | -10,195 | 0.00% | 27,048 |
| 2021-06-21 | 2021-06-17 | 2.001 | 24,469 | +4,078 | 0.00% | 48,959 |
| 2021-06-02 | 2021-05-31 | 2.581 | 20,391 | +3,656 | 0.00% | 52,637 |
| 2021-05-26 | 2021-05-24 | 2.481 | 16,735 | +6,973 | 0.00% | 41,520 |
| 2020-06-17 | 2020-06-15 | 2.984 | 9,762 | +143 | 0.00% | 29,126 |
| 2019-12-30 | 2019-12-24 | 3.784 | 9,619 | -13,742 | 0.00% | 36,399 |
| 2019-10-22 | 2019-10-18 | 3.377 | 23,361 | -57,716 | 0.01% | 78,880 |
| 2019-09-10 | 2019-09-06 | 3.436 | 81,077 | +1,755 | 0.02% | 278,611 |
| 2019-08-07 | 2019-08-05 | 3.645 | 79,322 | -16,133 | 0.02% | 289,100 |
| 2019-06-26 | 2019-06-24 | 3.838 | 95,455 | +16,133 | 0.03% | 366,359 |
| 2019-06-20 | 2019-06-18 | 3.853 | 79,322 | -1,344 | 0.02% | 305,620 |
| 2019-05-23 | 2019-05-21 | 4.298 | 80,666 | +2,493 | 0.02% | 346,715 |
| 2018-09-12 | 2018-09-10 | 3.781 | 78,173 | +1,996 | 0.02% | 295,545 |
| 2018-05-31 | 2018-05-29 | 3.576 | 76,177 | +2,359 | 0.02% | 272,438 |
| 2018-05-30 | 2018-05-28 | 3.560 | 73,818 | -1,230 | 0.02% | 262,801 |
| 2018-04-25 | 2018-04-23 | 2.942 | 75,048 | -215,302 | 0.02% | 220,820 |
| 2018-04-20 | 2018-04-18 | 2.845 | 290,350 | -276,816 | 0.09% | 826,001 |
| 2018-04-19 | 2018-04-17 | 2.894 | 567,166 | -307,574 | 0.18% | 1,641,159 |
| 2017-11-10 | 2017-11-08 | 2.341 | 874,740 | -12,303 | 0.28% | 2,047,680 |
| 2017-10-04 | 2017-09-29 | 2.276 | 887,043 | -79,969 | 0.29% | 2,018,800 |
| 2017-09-25 | 2017-09-21 | 2.211 | 967,012 | -36,909 | 0.31% | 2,137,920 |
| 2017-09-15 | 2017-09-13 | 2.325 | 1,003,921 | +50,442 | 0.33% | 2,333,760 |
| 2017-09-07 | 2017-09-05 | 2.262 | 953,479 | -14,763 | 0.31% | 2,156,393 |
| 2017-09-06 | 2017-09-04 | 2.312 | 968,242 | +28,688 | 0.31% | 2,238,443 |
| 2017-07-12 | 2017-07-10 | 1.575 | 939,554 | -25,071 | 0.31% | 1,479,560 |
| 2017-05-25 | 2017-05-23 | 1.732 | 964,625 | -26,264 | 0.32% | 1,670,874 |
| 2017-05-24 | 2017-05-22 | 1.732 | 990,889 | +61,292 | 0.33% | 1,716,367 |
| 2017-03-30 | 2017-03-28 | 1.768 | 929,597 | +129,920 | 0.33% | 1,643,400 |
| 2016-09-07 | 2016-09-05 | 1.708 | 799,677 | +13,611 | 0.29% | 1,365,563 |
| 2016-05-25 | 2016-05-23 | 2.018 | 786,066 | -15,696 | 0.29% | 1,586,168 |
| 2016-02-23 | 2016-02-19 | 1.565 | 801,762 | -3,181 | 0.30% | 1,254,960 |
| 2016-02-02 | 2016-01-29 | 1.282 | 804,943 | -5,303 | 0.30% | 1,032,240 |
| 2016-01-11 | 2016-01-07 | 1.377 | 810,246 | +42,421 | 0.31% | 1,115,440 |
| 2015-12-11 | 2015-12-09 | 1.528 | 767,825 | -197,259 | 0.29% | 1,172,880 |
| 2015-11-27 | 2015-11-25 | 1.565 | 965,084 | +3,182 | 0.36% | 1,510,601 |
| 2015-11-04 | 2015-11-02 | 1.565 | 961,902 | +91,206 | 0.36% | 1,505,620 |
| 2015-09-30 | 2015-09-25 | 1.471 | 870,696 | +2,121 | 0.33% | 1,280,760 |
| 2015-09-15 | 2015-09-11 | 1.471 | 868,575 | +106,053 | 0.33% | 1,277,640 |
| 2015-09-09 | 2015-09-07 | 1.567 | 762,522 | +28,242 | 0.29% | 1,194,646 |
| 2015-08-27 | 2015-08-25 | 1.586 | 734,280 | -33,702 | 0.29% | 1,164,779 |
| 2015-08-25 | 2015-08-21 | 1.625 | 767,982 | +33,702 | 0.30% | 1,248,320 |
| 2015-08-10 | 2015-08-06 | 1.821 | 734,280 | -2,043 | 0.29% | 1,337,339 |
| 2015-08-07 | 2015-08-05 | 1.880 | 736,323 | +20,425 | 0.29% | 1,384,320 |
| 2015-08-03 | 2015-07-30 | 1.978 | 715,898 | +13,276 | 0.28% | 1,416,020 |
| 2015-07-30 | 2015-07-28 | 1.880 | 702,622 | +14,298 | 0.28% | 1,320,961 |
| 2015-07-29 | 2015-07-27 | 1.978 | 688,324 | -9,191 | 0.27% | 1,361,480 |
| 2015-07-21 | 2015-07-17 | 1.763 | 697,515 | -27,574 | 0.27% | 1,229,399 |
| 2015-07-16 | 2015-07-14 | 1.763 | 725,089 | +19,404 | 0.28% | 1,278,000 |
| 2015-07-15 | 2015-07-13 | 1.802 | 705,685 | +1,021 | 0.28% | 1,271,439 |
| 2015-07-10 | 2015-07-08 | 1.312 | 704,664 | +17,361 | 0.28% | 924,600 |
| 2015-07-07 | 2015-07-03 | 1.939 | 687,303 | -17,361 | 0.27% | 1,332,540 |
| 2015-06-26 | 2015-06-24 | 2.487 | 704,664 | -13,276 | 0.28% | 1,752,600 |
| 2015-06-18 | 2015-06-16 | 1.743 | 717,940 | -385,013 | 0.28% | 1,251,339 |
| 2015-06-15 | 2015-06-11 | 1.821 | 1,102,953 | -33,701 | 0.43% | 2,008,801 |
| 2015-06-11 | 2015-06-09 | 1.919 | 1,136,654 | -35,744 | 0.45% | 2,181,480 |
| 2015-06-10 | 2015-06-08 | 1.880 | 1,172,398 | -5,106 | 0.46% | 2,204,160 |
| 2015-06-05 | 2015-06-03 | 1.900 | 1,177,504 | -10,213 | 0.46% | 2,236,820 |
| 2015-06-04 | 2015-06-02 | 1.821 | 1,187,717 | +54,127 | 0.47% | 2,163,181 |
| 2015-06-03 | 2015-06-01 | 1.782 | 1,133,590 | +5,106 | 0.44% | 2,020,200 |
| 2015-06-01 | 2015-05-28 | 1.763 | 1,128,484 | +46,978 | 0.44% | 1,989,000 |
| 2015-05-28 | 2015-05-26 | 1.882 | 1,081,506 | +10,523 | 0.42% | 2,035,162 |
| 2015-05-26 | 2015-05-21 | 2.102 | 1,070,983 | -11,989 | 0.43% | 2,251,200 |
| 2015-05-21 | 2015-05-19 | 2.122 | 1,082,972 | +4,996 | 0.43% | 2,298,081 |
| 2015-05-20 | 2015-05-18 | 2.242 | 1,077,976 | +19,981 | 0.43% | 2,416,959 |
| 2015-05-19 | 2015-05-15 | 2.162 | 1,057,995 | +125,880 | 0.42% | 2,287,439 |
| 2015-05-18 | 2015-05-14 | 2.262 | 932,115 | +199,810 | 0.37% | 2,108,580 |
| 2015-05-08 | 2015-05-06 | 1.862 | 732,305 | +49,953 | 0.29% | 1,363,381 |
| 2015-05-05 | 2015-04-30 | 1.662 | 682,352 | -9,991 | 0.27% | 1,133,780 |
| 2015-04-20 | 2015-04-16 | 1.682 | 692,343 | +5,995 | 0.28% | 1,164,241 |
| 2015-04-01 | 2015-03-30 | 1.421 | 686,348 | -4,995 | 0.27% | 975,540 |
| 2015-03-24 | 2015-03-20 | 1.201 | 691,343 | -64,939 | 0.28% | 830,399 |
| 2014-11-19 | 2014-11-17 | 1.401 | 756,282 | -9,990 | 0.30% | 1,059,800 |
| 2014-11-12 | 2014-11-10 | 1.461 | 766,272 | +9,990 | 0.31% | 1,119,820 |
| 2014-09-10 | 2014-09-05 | 1.703 | 756,282 | +18,446 | 0.30% | 1,288,036 |
| 2014-05-29 | 2014-05-27 | 1.334 | 737,836 | +4,874 | 0.30% | 984,100 |
| 2014-05-21 | 2014-05-19 | 1.375 | 732,962 | +11,105 | 0.30% | 1,007,911 |
| 2013-11-29 | 2013-11-27 | 2.625 | 721,857 | -3,840 | 0.30% | 1,895,040 |
| 2013-11-22 | 2013-11-20 | 2.500 | 725,697 | +3,840 | 0.30% | 1,814,401 |
| 2013-10-09 | 2013-10-07 | 2.063 | 721,857 | -9,599 | 0.30% | 1,488,960 |
| 2013-10-04 | 2013-10-02 | 1.917 | 731,456 | +9,599 | 0.30% | 1,402,080 |
| 2013-09-11 | 2013-09-09 | 2.068 | 721,857 | +31,048 | 0.30% | 1,493,016 |
| 2013-08-13 | 2013-08-09 | 2.134 | 690,809 | -96,456 | 0.30% | 1,473,919 |
| 2013-07-18 | 2013-07-16 | 1.894 | 787,265 | -183,726 | 0.34% | 1,491,179 |
| 2013-07-17 | 2013-07-15 | 1.894 | 970,991 | -110,236 | 0.42% | 1,839,179 |
| 2013-07-16 | 2013-07-12 | 1.894 | 1,081,227 | -105,642 | 0.47% | 2,047,980 |
| 2013-07-12 | 2013-07-10 | 1.872 | 1,186,869 | -229,658 | 0.52% | 2,222,239 |
| 2013-07-11 | 2013-07-09 | 1.851 | 1,416,527 | -45,931 | 0.62% | 2,621,401 |
| 2013-06-27 | 2013-06-25 | 1.698 | 1,462,458 | -174,540 | 0.64% | 2,483,520 |
| 2013-06-19 | 2013-06-17 | 1.872 | 1,636,998 | -45,931 | 0.71% | 3,065,040 |
| 2013-06-17 | 2013-06-13 | 1.938 | 1,682,929 | -172,703 | 0.73% | 3,260,960 |
| 2013-06-11 | 2013-06-07 | 1.938 | 1,855,632 | -58,792 | 0.81% | 3,595,601 |
| 2013-06-10 | 2013-06-06 | 1.959 | 1,914,424 | +1,837 | 0.83% | 3,751,200 |
| 2013-06-07 | 2013-06-05 | 1.959 | 1,912,587 | -192,912 | 0.83% | 3,747,601 |
| 2013-06-04 | 2013-05-31 | 1.851 | 2,105,499 | +1,309,047 | 0.92% | 3,896,400 |
| 2013-05-21 | 2013-05-16 | 2.341 | 796,452 | +60,023 | 0.35% | 1,864,517 |
| 2013-04-10 | 2013-04-08 | 2.435 | 736,429 | -1,708 | 0.34% | 1,792,961 |
| 2013-02-28 | 2013-02-26 | 2.388 | 738,137 | -25,630 | 0.35% | 1,762,560 |
| 2013-02-26 | 2013-02-22 | 2.411 | 763,767 | -25,630 | 0.36% | 1,841,640 |
| 2013-02-25 | 2013-02-21 | 2.552 | 789,397 | -76,889 | 0.37% | 2,014,321 |
| 2012-12-11 | 2012-12-07 | 2.575 | 866,286 | -1,709 | 0.41% | 2,230,800 |
| 2012-12-10 | 2012-12-06 | 2.645 | 867,995 | -28,192 | 0.41% | 2,296,161 |
| 2012-11-16 | 2012-11-14 | 2.388 | 896,187 | +8,543 | 0.42% | 2,139,959 |
| 2012-11-08 | 2012-11-06 | 2.388 | 887,644 | -12,815 | 0.42% | 2,119,560 |
| 2012-11-06 | 2012-11-02 | 2.294 | 900,459 | -8,543 | 0.42% | 2,065,840 |
| 2012-10-25 | 2012-10-22 | 1.966 | 909,002 | -22,213 | 0.43% | 1,787,519 |
| 2012-10-22 | 2012-10-18 | 2.037 | 931,215 | +2,563 | 0.44% | 1,896,601 |
| 2012-10-17 | 2012-10-15 | 1.849 | 928,652 | +57,240 | 0.43% | 1,717,460 |
| 2012-10-16 | 2012-10-12 | 1.709 | 871,412 | +21,358 | 0.41% | 1,489,200 |
| 2012-10-09 | 2012-10-05 | 1.639 | 850,054 | -15,378 | 0.40% | 1,393,000 |
| 2012-10-08 | 2012-10-04 | 1.615 | 865,432 | +6,835 | 0.41% | 1,397,941 |
| 2012-10-05 | 2012-10-03 | 1.615 | 858,597 | +29,901 | 0.40% | 1,386,900 |
| 2012-09-25 | 2012-09-21 | 1.545 | 828,696 | -21,358 | 0.39% | 1,280,401 |
| 2012-09-21 | 2012-09-19 | 1.592 | 850,054 | -54,677 | 0.40% | 1,353,200 |
| 2012-09-18 | 2012-09-14 | 1.662 | 904,731 | -4,271 | 0.42% | 1,503,781 |
| 2012-09-14 | 2012-09-12 | 1.662 | 909,002 | -32,465 | 0.43% | 1,510,880 |
| 2012-09-12 | 2012-09-10 | 1.639 | 941,467 | +4,272 | 0.44% | 1,542,801 |
| 2012-09-10 | 2012-09-06 | 1.785 | 937,195 | +72,238 | 0.44% | 1,672,602 |
| 2012-09-07 | 2012-09-05 | 1.760 | 864,957 | +20,172 | 0.43% | 1,522,240 |
| 2012-09-06 | 2012-09-04 | 1.735 | 844,785 | +41,956 | 0.42% | 1,465,799 |
| 2012-08-31 | 2012-08-29 | 1.611 | 802,829 | +12,103 | 0.40% | 1,293,501 |
| 2012-08-08 | 2012-08-06 | 1.487 | 790,726 | -807 | 0.39% | 1,176,001 |
| 2012-07-05 | 2012-07-03 | 1.586 | 791,533 | -4,034 | 0.39% | 1,255,681 |
| 2012-07-03 | 2012-06-28 | 1.611 | 795,567 | -13,716 | 0.39% | 1,281,800 |
| 2012-06-26 | 2012-06-22 | 1.512 | 809,283 | -82,301 | 0.40% | 1,223,659 |
| 2012-06-25 | 2012-06-21 | 1.462 | 891,584 | -6,454 | 0.44% | 1,303,901 |
| 2012-06-22 | 2012-06-20 | 2.057 | 898,038 | -147,656 | 0.45% | 1,847,579 |
| 2012-06-19 | 2012-06-15 | 2.280 | 1,045,694 | -48,412 | 0.52% | 2,384,639 |
| 2012-06-13 | 2012-06-11 | 2.380 | 1,094,106 | -80,686 | 0.54% | 2,603,520 |
| 2012-06-08 | 2012-06-06 | 2.330 | 1,174,792 | -40,344 | 0.58% | 2,737,279 |
| 2012-06-07 | 2012-06-05 | 2.380 | 1,215,136 | -40,343 | 0.60% | 2,891,521 |
| 2012-06-06 | 2012-06-04 | 2.429 | 1,255,479 | -80,686 | 0.62% | 3,049,761 |
| 2012-05-17 | 2012-05-15 | 2.658 | 1,336,165 | +77,835 | 0.66% | 3,552,035 |
| 2012-04-26 | 2012-04-24 | 2.816 | 1,258,330 | +22,796 | 0.66% | 3,543,840 |
| 2012-04-25 | 2012-04-23 | 2.764 | 1,235,534 | +6,079 | 0.65% | 3,414,599 |
| 2012-04-19 | 2012-04-17 | 2.974 | 1,229,455 | -7,599 | 0.65% | 3,656,679 |
| 2012-04-16 | 2012-04-12 | 3.027 | 1,237,054 | +15,197 | 0.65% | 3,744,400 |
| 2012-04-12 | 2012-04-10 | 3.080 | 1,221,857 | +28,115 | 0.64% | 3,762,721 |
| 2012-04-05 | 2012-04-02 | 3.290 | 1,193,742 | +75,986 | 0.63% | 3,927,500 |
| 2012-03-30 | 2012-03-28 | 3.053 | 1,117,756 | -82,065 | 0.59% | 3,412,721 |
| 2012-03-16 | 2012-03-14 | 3.316 | 1,199,821 | -1,520 | 0.63% | 3,979,081 |
| 2012-03-13 | 2012-03-09 | 3.395 | 1,201,341 | +2,280 | 0.63% | 4,078,982 |
| 2012-03-05 | 2012-03-01 | 3.422 | 1,199,061 | -37,993 | 0.63% | 4,102,800 |
| 2012-02-28 | 2012-02-24 | 3.343 | 1,237,054 | +85,104 | 0.65% | 4,135,120 |
| 2012-02-23 | 2012-02-21 | 3.290 | 1,151,950 | +11,398 | 0.61% | 3,790,001 |
| 2012-02-22 | 2012-02-20 | 3.290 | 1,140,552 | +16,717 | 0.60% | 3,752,501 |
| 2012-02-21 | 2012-02-17 | 3.369 | 1,123,835 | +2,280 | 0.59% | 3,786,241 |
| 2012-02-17 | 2012-02-15 | 3.158 | 1,121,555 | -18,997 | 0.59% | 3,542,400 |
| 2012-02-16 | 2012-02-14 | 3.158 | 1,140,552 | -18,996 | 0.60% | 3,602,401 |
| 2012-02-15 | 2012-02-13 | 3.027 | 1,159,548 | +7,598 | 0.61% | 3,509,800 |
| 2012-02-14 | 2012-02-10 | 2.948 | 1,151,950 | -37,993 | 0.61% | 3,395,841 |
| 2012-02-07 | 2012-02-03 | 3.001 | 1,189,943 | -37,233 | 0.63% | 3,570,481 |
| 2012-02-06 | 2012-02-02 | 3.001 | 1,227,176 | -37,993 | 0.65% | 3,682,201 |
| 2012-02-03 | 2012-02-01 | 3.001 | 1,265,169 | -37,993 | 0.67% | 3,796,200 |
| 2012-02-02 | 2012-01-31 | 3.132 | 1,303,162 | -760 | 0.69% | 4,081,700 |
| 2012-01-19 | 2012-01-17 | 3.422 | 1,303,922 | -69,907 | 0.69% | 4,461,601 |
| 2012-01-18 | 2012-01-16 | 3.422 | 1,373,829 | -36,473 | 0.72% | 4,700,800 |
| 2011-12-16 | 2011-12-14 | 3.634 | 1,410,302 | +31,340 | 0.74% | 5,125,090 |
| 2011-12-08 | 2011-12-06 | 3.742 | 1,378,962 | -1,486 | 0.74% | 5,159,679 |
| 2011-12-02 | 2011-11-30 | 3.499 | 1,380,448 | -2,229 | 0.74% | 4,830,799 |
| 2011-11-30 | 2011-11-28 | 3.769 | 1,382,677 | -743 | 0.74% | 5,210,799 |
| 2011-11-16 | 2011-11-14 | 4.119 | 1,383,420 | +74,297 | 0.74% | 5,697,719 |
| 2011-10-26 | 2011-10-24 | 4.038 | 1,309,123 | +33,434 | 0.70% | 5,286,002 |
| 2011-10-20 | 2011-10-18 | 3.769 | 1,275,689 | -89,157 | 0.69% | 4,807,601 |
| 2011-10-19 | 2011-10-17 | 4.038 | 1,364,846 | +204,318 | 0.73% | 5,511,001 |
| 2011-09-20 | 2011-09-16 | 4.362 | 1,160,528 | +14,507 | 0.62% | 5,061,673 |
| 2011-09-05 | 2011-09-01 | 4.634 | 1,146,021 | -734 | 0.62% | 5,310,800 |
| 2011-08-15 | 2011-08-11 | 4.362 | 1,146,755 | -733 | 0.63% | 5,001,602 |
| 2011-08-09 | 2011-08-05 | 4.743 | 1,147,488 | +19,076 | 0.63% | 5,442,718 |
| 2011-08-08 | 2011-08-04 | 4.879 | 1,128,412 | -18,343 | 0.62% | 5,506,038 |
| 2011-08-05 | 2011-08-03 | 5.016 | 1,146,755 | -1,467 | 0.63% | 5,751,842 |
| 2011-08-04 | 2011-08-02 | 4.961 | 1,148,222 | -151,873 | 0.63% | 5,696,600 |
| 2011-08-02 | 2011-07-29 | 5.125 | 1,300,095 | -73,369 | 0.71% | 6,662,718 |
| 2011-07-28 | 2011-07-26 | 5.016 | 1,373,464 | +17,608 | 0.75% | 6,888,959 |
| 2011-07-26 | 2011-07-22 | 5.152 | 1,355,856 | -27,146 | 0.74% | 6,985,441 |
| 2011-07-25 | 2011-07-21 | 5.207 | 1,383,002 | +71,901 | 0.75% | 7,200,699 |
| 2011-07-22 | 2011-07-20 | 5.179 | 1,311,101 | 0.71% | 6,790,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy