History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-10-13 | 2025-10-09 | 0.275 | 57,600 | +0 | 0.01% | 15,840 |
| 2025-10-10 | 2025-10-08 | 0.275 | 57,600 | +0 | 0.01% | 15,840 |
| 2025-10-09 | 2025-10-06 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-10-08 | 2025-10-03 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-10-06 | 2025-10-02 | 0.285 | 57,600 | +0 | 0.01% | 16,416 |
| 2025-10-03 | 2025-09-30 | 0.285 | 57,600 | +0 | 0.01% | 16,416 |
| 2025-10-02 | 2025-09-29 | 0.285 | 57,600 | +0 | 0.01% | 16,416 |
| 2025-09-30 | 2025-09-26 | 0.285 | 57,600 | +0 | 0.01% | 16,416 |
| 2025-09-29 | 2025-09-25 | 0.285 | 57,600 | +0 | 0.01% | 16,416 |
| 2025-09-26 | 2025-09-24 | 0.285 | 57,600 | +0 | 0.01% | 16,416 |
| 2025-09-25 | 2025-09-23 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-09-24 | 2025-09-22 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-09-23 | 2025-09-19 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-09-22 | 2025-09-18 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-09-19 | 2025-09-17 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-09-18 | 2025-09-16 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-09-17 | 2025-09-15 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-09-16 | 2025-09-12 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-09-15 | 2025-09-11 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-09-12 | 2025-09-10 | 0.275 | 57,600 | +0 | 0.01% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.275 | 57,600 | +0 | 0.01% | 15,840 |
| 2025-09-10 | 2025-09-08 | 0.275 | 57,600 | +0 | 0.01% | 15,840 |
| 2025-09-09 | 2025-09-05 | 0.275 | 57,600 | +0 | 0.01% | 15,840 |
| 2025-09-08 | 2025-09-04 | 0.275 | 57,600 | +0 | 0.01% | 15,840 |
| 2025-09-05 | 2025-09-03 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-09-04 | 2025-09-02 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-09-03 | 2025-09-01 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-09-02 | 2025-08-29 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-09-01 | 2025-08-28 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-08-29 | 2025-08-27 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-08-28 | 2025-08-26 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-08-27 | 2025-08-25 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-08-26 | 2025-08-22 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-08-25 | 2025-08-21 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-08-22 | 2025-08-20 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-08-21 | 2025-08-19 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-08-20 | 2025-08-18 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-08-19 | 2025-08-15 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-08-18 | 2025-08-14 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-08-15 | 2025-08-13 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-08-14 | 2025-08-12 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-08-13 | 2025-08-11 | 0.280 | 57,600 | +0 | 0.01% | 16,128 |
| 2025-08-12 | 2025-08-08 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-08-11 | 2025-08-07 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-08-08 | 2025-08-06 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-08-07 | 2025-08-05 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-08-06 | 2025-08-04 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-08-05 | 2025-08-01 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-08-04 | 2025-07-31 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-08-01 | 2025-07-30 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-07-31 | 2025-07-29 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-07-30 | 2025-07-28 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-07-29 | 2025-07-25 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-07-28 | 2025-07-24 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-07-25 | 2025-07-23 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-07-24 | 2025-07-22 | 0.295 | 57,600 | +0 | 0.01% | 16,992 |
| 2025-07-23 | 2025-07-21 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-07-22 | 2025-07-18 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-07-21 | 2025-07-17 | 0.280 | 57,600 | +0 | 0.01% | 16,128 |
| 2025-07-18 | 2025-07-16 | 0.280 | 57,600 | +0 | 0.01% | 16,128 |
| 2025-07-17 | 2025-07-15 | 0.280 | 57,600 | +0 | 0.01% | 16,128 |
| 2025-07-16 | 2025-07-14 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-07-15 | 2025-07-11 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-07-14 | 2025-07-10 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-07-11 | 2025-07-09 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-07-10 | 2025-07-08 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-07-09 | 2025-07-07 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-07-08 | 2025-07-04 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-07-07 | 2025-07-03 | 0.290 | 57,600 | +0 | 0.01% | 16,704 |
| 2025-07-04 | 2025-07-02 | 0.248 | 57,600 | +0 | 0.01% | 14,285 |
| 2025-07-03 | 2025-06-30 | 0.248 | 57,600 | +0 | 0.01% | 14,285 |
| 2025-07-02 | 2025-06-27 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-06-30 | 2025-06-26 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-06-27 | 2025-06-25 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-06-26 | 2025-06-24 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-06-25 | 2025-06-23 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-06-24 | 2025-06-20 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-06-23 | 2025-06-19 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-06-20 | 2025-06-18 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-06-19 | 2025-06-17 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-06-18 | 2025-06-16 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-06-17 | 2025-06-13 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-06-16 | 2025-06-12 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-06-13 | 2025-06-11 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-06-12 | 2025-06-10 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-06-11 | 2025-06-09 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-06-10 | 2025-06-06 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-06-09 | 2025-06-05 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-06-06 | 2025-06-04 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-06-05 | 2025-06-03 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-06-04 | 2025-06-02 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-06-03 | 2025-05-30 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-06-02 | 2025-05-29 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-05-30 | 2025-05-28 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-05-29 | 2025-05-27 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-05-28 | 2025-05-26 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-05-27 | 2025-05-23 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-05-26 | 2025-05-22 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-05-23 | 2025-05-21 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-05-22 | 2025-05-20 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-05-21 | 2025-05-19 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-05-20 | 2025-05-16 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-05-19 | 2025-05-15 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-05-16 | 2025-05-14 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-05-15 | 2025-05-13 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-05-14 | 2025-05-12 | 0.265 | 57,600 | +0 | 0.01% | 15,264 |
| 2025-05-13 | 2025-05-09 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-05-12 | 2025-05-08 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-05-09 | 2025-05-07 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-05-08 | 2025-05-06 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-05-07 | 2025-05-02 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-05-06 | 2025-04-30 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-05-02 | 2025-04-29 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-04-30 | 2025-04-28 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-04-29 | 2025-04-25 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-04-28 | 2025-04-24 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-04-25 | 2025-04-23 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-04-24 | 2025-04-22 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-04-23 | 2025-04-17 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-04-22 | 2025-04-16 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-04-17 | 2025-04-15 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-04-16 | 2025-04-14 | 0.260 | 57,600 | +0 | 0.01% | 14,976 |
| 2025-04-15 | 2025-04-11 | 0.250 | 57,600 | +0 | 0.01% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.250 | 57,600 | +0 | 0.01% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.250 | 57,600 | +0 | 0.01% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-04-09 | 2025-04-07 | 0.270 | 57,600 | +0 | 0.01% | 15,552 |
| 2025-04-08 | 2025-04-03 | 0.300 | 57,600 | +0 | 0.01% | 17,280 |
| 2025-04-07 | 2025-04-02 | 0.335 | 57,600 | +0 | 0.01% | 19,296 |
| 2025-04-03 | 2025-04-01 | 0.350 | 57,600 | +0 | 0.01% | 20,160 |
| 2025-04-02 | 2025-03-31 | 0.350 | 57,600 | +0 | 0.01% | 20,160 |
| 2025-04-01 | 2025-03-28 | 0.360 | 57,600 | +0 | 0.01% | 20,736 |
| 2025-03-31 | 2025-03-27 | 0.360 | 57,600 | +0 | 0.01% | 20,736 |
| 2025-03-28 | 2025-03-26 | 0.360 | 57,600 | +0 | 0.01% | 20,736 |
| 2025-03-27 | 2025-03-25 | 0.360 | 57,600 | +0 | 0.01% | 20,736 |
| 2025-03-26 | 2025-03-24 | 0.360 | 57,600 | +0 | 0.01% | 20,736 |
| 2025-03-25 | 2025-03-21 | 0.360 | 57,600 | +0 | 0.01% | 20,736 |
| 2025-03-24 | 2025-03-20 | 0.350 | 57,600 | +0 | 0.01% | 20,160 |
| 2025-03-21 | 2025-03-19 | 0.350 | 57,600 | +0 | 0.01% | 20,160 |
| 2025-03-20 | 2025-03-18 | 0.350 | 57,600 | +0 | 0.01% | 20,160 |
| 2025-03-19 | 2025-03-17 | 0.350 | 57,600 | +0 | 0.01% | 20,160 |
| 2025-03-18 | 2025-03-14 | 0.340 | 57,600 | +0 | 0.01% | 19,584 |
| 2025-03-17 | 2025-03-13 | 0.340 | 57,600 | +0 | 0.01% | 19,584 |
| 2025-03-14 | 2025-03-12 | 0.340 | 57,600 | +0 | 0.01% | 19,584 |
| 2025-03-13 | 2025-03-11 | 0.340 | 57,600 | +0 | 0.01% | 19,584 |
| 2025-03-12 | 2025-03-10 | 0.350 | 57,600 | +0 | 0.01% | 20,160 |
| 2025-03-11 | 2025-03-07 | 0.360 | 57,600 | +0 | 0.01% | 20,736 |
| 2025-03-10 | 2025-03-06 | 0.360 | 57,600 | +0 | 0.01% | 20,736 |
| 2025-03-07 | 2025-03-05 | 0.360 | 57,600 | +0 | 0.01% | 20,736 |
| 2025-03-06 | 2025-03-04 | 0.355 | 57,600 | +0 | 0.01% | 20,448 |
| 2025-03-05 | 2025-03-03 | 0.355 | 57,600 | +0 | 0.01% | 20,448 |
| 2025-03-04 | 2025-02-28 | 0.350 | 57,600 | +0 | 0.01% | 20,160 |
| 2025-03-03 | 2025-02-27 | 0.350 | 57,600 | +0 | 0.01% | 20,160 |
| 2025-02-28 | 2025-02-26 | 0.340 | 57,600 | +0 | 0.01% | 19,584 |
| 2025-02-27 | 2025-02-25 | 0.380 | 57,600 | +0 | 0.01% | 21,888 |
| 2025-02-26 | 2025-02-24 | 0.370 | 57,600 | +0 | 0.01% | 21,312 |
| 2025-02-25 | 2025-02-21 | 0.370 | 57,600 | +0 | 0.01% | 21,312 |
| 2025-02-24 | 2025-02-20 | 0.370 | 57,600 | +0 | 0.01% | 21,312 |
| 2025-02-21 | 2025-02-19 | 0.370 | 57,600 | +0 | 0.01% | 21,312 |
| 2025-02-20 | 2025-02-18 | 0.370 | 57,600 | +0 | 0.01% | 21,312 |
| 2025-02-19 | 2025-02-17 | 0.340 | 57,600 | +0 | 0.01% | 19,584 |
| 2025-02-18 | 2025-02-14 | 0.340 | 57,600 | +0 | 0.01% | 19,584 |
| 2025-02-17 | 2025-02-13 | 0.330 | 57,600 | +0 | 0.01% | 19,008 |
| 2025-02-14 | 2025-02-12 | 0.330 | 57,600 | +0 | 0.01% | 19,008 |
| 2025-02-13 | 2025-02-11 | 0.330 | 57,600 | +0 | 0.01% | 19,008 |
| 2025-02-12 | 2025-02-10 | 0.320 | 57,600 | +0 | 0.01% | 18,432 |
| 2025-02-11 | 2025-02-07 | 0.320 | 57,600 | +0 | 0.01% | 18,432 |
| 2025-02-10 | 2025-02-06 | 0.315 | 57,600 | +0 | 0.01% | 18,144 |
| 2025-02-07 | 2025-02-05 | 0.310 | 57,600 | +0 | 0.01% | 17,856 |
| 2025-02-06 | 2025-02-04 | 0.320 | 57,600 | +0 | 0.01% | 18,432 |
| 2025-02-05 | 2025-02-03 | 0.340 | 57,600 | +0 | 0.01% | 19,584 |
| 2025-02-04 | 2025-01-28 | 0.340 | 57,600 | +0 | 0.01% | 19,584 |
| 2025-02-03 | 2025-01-24 | 0.385 | 57,600 | +0 | 0.01% | 22,176 |
| 2025-01-27 | 2025-01-23 | 0.385 | 57,600 | +0 | 0.01% | 22,176 |
| 2025-01-24 | 2025-01-22 | 0.385 | 57,600 | +0 | 0.01% | 22,176 |
| 2025-01-23 | 2025-01-21 | 0.385 | 57,600 | +0 | 0.01% | 22,176 |
| 2025-01-22 | 2025-01-20 | 0.385 | 57,600 | +0 | 0.01% | 22,176 |
| 2025-01-21 | 2025-01-17 | 0.405 | 57,600 | +0 | 0.01% | 23,328 |
| 2025-01-20 | 2025-01-16 | 0.380 | 57,600 | +0 | 0.01% | 21,888 |
| 2025-01-17 | 2025-01-15 | 0.380 | 57,600 | +0 | 0.01% | 21,888 |
| 2025-01-16 | 2025-01-14 | 0.380 | 57,600 | +0 | 0.01% | 21,888 |
| 2025-01-15 | 2025-01-13 | 0.375 | 57,600 | +0 | 0.01% | 21,600 |
| 2025-01-14 | 2025-01-10 | 0.375 | 57,600 | +0 | 0.01% | 21,600 |
| 2025-01-13 | 2025-01-09 | 0.375 | 57,600 | +0 | 0.01% | 21,600 |
| 2025-01-10 | 2025-01-08 | 0.375 | 57,600 | +0 | 0.01% | 21,600 |
| 2025-01-09 | 2025-01-07 | 0.370 | 57,600 | +0 | 0.01% | 21,312 |
| 2025-01-08 | 2025-01-06 | 0.365 | 57,600 | +0 | 0.01% | 21,024 |
| 2025-01-07 | 2025-01-03 | 0.375 | 57,600 | +0 | 0.01% | 21,600 |
| 2025-01-06 | 2025-01-02 | 0.375 | 57,600 | +0 | 0.01% | 21,600 |
| 2025-01-03 | 2024-12-31 | 0.375 | 57,600 | +0 | 0.01% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.375 | 57,600 | +0 | 0.01% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.375 | 57,600 | +0 | 0.01% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.375 | 57,600 | +0 | 0.01% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.375 | 57,600 | +0 | 0.01% | 21,600 |
| 2024-12-20 | 2024-12-18 | 0.370 | 57,600 | +0 | 0.01% | 21,312 |
| 2024-12-19 | 2024-12-17 | 0.370 | 57,600 | +0 | 0.01% | 21,312 |
| 2024-12-18 | 2024-12-16 | 0.370 | 57,600 | +0 | 0.01% | 21,312 |
| 2024-12-17 | 2024-12-13 | 0.365 | 57,600 | +0 | 0.01% | 21,024 |
| 2024-12-16 | 2024-12-12 | 0.365 | 57,600 | +0 | 0.01% | 21,024 |
| 2024-12-13 | 2024-12-11 | 0.370 | 57,600 | +0 | 0.01% | 21,312 |
| 2024-12-12 | 2024-12-10 | 0.380 | 57,600 | +0 | 0.01% | 21,888 |
| 2024-12-11 | 2024-12-09 | 0.380 | 57,600 | +0 | 0.01% | 21,888 |
| 2024-12-10 | 2024-12-06 | 0.380 | 57,600 | +0 | 0.01% | 21,888 |
| 2024-12-09 | 2024-12-05 | 0.380 | 57,600 | +0 | 0.01% | 21,888 |
| 2024-12-06 | 2024-12-04 | 0.380 | 57,600 | +0 | 0.01% | 21,888 |
| 2024-12-05 | 2024-12-03 | 0.380 | 57,600 | +0 | 0.01% | 21,888 |
| 2024-12-04 | 2024-12-02 | 0.385 | 57,600 | +0 | 0.01% | 22,176 |
| 2024-12-03 | 2024-11-29 | 0.395 | 57,600 | +0 | 0.01% | 22,752 |
| 2024-12-02 | 2024-11-28 | 0.400 | 57,600 | +0 | 0.01% | 23,040 |
| 2024-11-29 | 2024-11-27 | 0.400 | 57,600 | +0 | 0.01% | 23,040 |
| 2024-11-28 | 2024-11-26 | 0.400 | 57,600 | +0 | 0.01% | 23,040 |
| 2024-11-27 | 2024-11-25 | 0.400 | 57,600 | +0 | 0.01% | 23,040 |
| 2024-11-26 | 2024-11-22 | 0.400 | 57,600 | +0 | 0.01% | 23,040 |
| 2024-11-25 | 2024-11-21 | 0.410 | 57,600 | +0 | 0.01% | 23,616 |
| 2024-11-22 | 2024-11-20 | 0.365 | 57,600 | +0 | 0.01% | 21,024 |
| 2024-11-21 | 2024-11-19 | 0.350 | 57,600 | +0 | 0.01% | 20,160 |
| 2024-11-20 | 2024-11-18 | 0.345 | 57,600 | +0 | 0.01% | 19,872 |
| 2024-11-19 | 2024-11-15 | 0.345 | 57,600 | +0 | 0.01% | 19,872 |
| 2024-11-18 | 2024-11-14 | 0.300 | 57,600 | +0 | 0.01% | 17,280 |
| 2024-11-15 | 2024-11-13 | 0.300 | 57,600 | +0 | 0.01% | 17,280 |
| 2024-11-14 | 2024-11-12 | 0.300 | 57,600 | +0 | 0.01% | 17,280 |
| 2024-11-13 | 2024-11-11 | 0.330 | 57,600 | +0 | 0.01% | 19,008 |
| 2024-11-12 | 2024-11-08 | 0.330 | 57,600 | +0 | 0.01% | 19,008 |
| 2024-11-11 | 2024-11-07 | 0.325 | 57,600 | +0 | 0.01% | 18,720 |
| 2024-11-08 | 2024-11-06 | 0.330 | 57,600 | +0 | 0.01% | 19,008 |
| 2024-11-07 | 2024-11-05 | 0.370 | 57,600 | +0 | 0.01% | 21,312 |
| 2024-11-06 | 2024-11-04 | 0.375 | 57,600 | +0 | 0.01% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.385 | 57,600 | +0 | 0.01% | 22,176 |
| 2024-11-04 | 2024-10-31 | 0.350 | 57,600 | +0 | 0.01% | 20,160 |
| 2024-11-01 | 2024-10-30 | 0.350 | 57,600 | +0 | 0.01% | 20,160 |
| 2024-10-31 | 2024-10-29 | 0.360 | 57,600 | +0 | 0.01% | 20,736 |
| 2024-10-30 | 2024-10-28 | 0.365 | 57,600 | +0 | 0.01% | 21,024 |
| 2024-10-29 | 2024-10-25 | 0.365 | 57,600 | +0 | 0.01% | 21,024 |
| 2024-10-28 | 2024-10-24 | 0.395 | 57,600 | +0 | 0.01% | 22,752 |
| 2024-10-25 | 2024-10-23 | 0.395 | 57,600 | +0 | 0.01% | 22,752 |
| 2024-10-24 | 2024-10-22 | 0.415 | 57,600 | +0 | 0.01% | 23,904 |
| 2024-10-23 | 2024-10-21 | 0.450 | 57,600 | +0 | 0.01% | 25,920 |
| 2024-10-22 | 2024-10-18 | 0.450 | 57,600 | +0 | 0.01% | 25,920 |
| 2024-10-21 | 2024-10-17 | 0.475 | 57,600 | +0 | 0.01% | 27,360 |
| 2024-10-18 | 2024-10-16 | 0.475 | 57,600 | +0 | 0.01% | 27,360 |
| 2024-10-17 | 2024-10-15 | 0.475 | 57,600 | +0 | 0.01% | 27,360 |
| 2024-10-16 | 2024-10-14 | 0.475 | 57,600 | +0 | 0.01% | 27,360 |
| 2024-10-15 | 2024-10-10 | 0.480 | 57,600 | +0 | 0.01% | 27,648 |
| 2024-10-14 | 2024-10-09 | 0.480 | 57,600 | +0 | 0.01% | 27,648 |
| 2024-10-10 | 2024-10-08 | 0.490 | 57,600 | +0 | 0.01% | 28,224 |
| 2024-10-09 | 2024-10-07 | 0.460 | 57,600 | +0 | 0.01% | 26,496 |
| 2024-10-08 | 2024-10-04 | 0.460 | 57,600 | +0 | 0.01% | 26,496 |
| 2024-10-07 | 2024-10-03 | 0.490 | 57,600 | +0 | 0.01% | 28,224 |
| 2024-10-04 | 2024-10-02 | 0.490 | 57,600 | +0 | 0.01% | 28,224 |
| 2024-10-03 | 2024-09-30 | 0.480 | 57,600 | +0 | 0.01% | 27,648 |
| 2024-10-02 | 2024-09-27 | 0.475 | 57,600 | +0 | 0.01% | 27,360 |
| 2024-09-30 | 2024-09-26 | 0.460 | 57,600 | +0 | 0.01% | 26,496 |
| 2024-09-27 | 2024-09-25 | 0.495 | 57,600 | +0 | 0.01% | 28,512 |
| 2024-09-26 | 2024-09-24 | 0.495 | 57,600 | +0 | 0.01% | 28,512 |
| 2024-09-25 | 2024-09-23 | 0.495 | 57,600 | +0 | 0.01% | 28,512 |
| 2024-09-24 | 2024-09-20 | 0.530 | 57,600 | +0 | 0.01% | 30,528 |
| 2024-09-23 | 2024-09-19 | 0.520 | 57,600 | +0 | 0.01% | 29,952 |
| 2024-09-20 | 2024-09-17 | 0.520 | 57,600 | +0 | 0.01% | 29,952 |
| 2024-09-19 | 2024-09-16 | 0.520 | 57,600 | +0 | 0.01% | 29,952 |
| 2024-09-17 | 2024-09-13 | 0.520 | 57,600 | +0 | 0.01% | 29,952 |
| 2024-09-16 | 2024-09-12 | 0.520 | 57,600 | +0 | 0.01% | 29,952 |
| 2024-09-13 | 2024-09-11 | 0.520 | 57,600 | +0 | 0.01% | 29,952 |
| 2024-09-12 | 2024-09-10 | 0.520 | 57,600 | +0 | 0.01% | 29,952 |
| 2024-09-11 | 2024-09-09 | 0.500 | 57,600 | +0 | 0.01% | 28,803 |
| 2024-09-10 | 2024-09-05 | 0.500 | 57,600 | +582 | 0.01% | 28,803 |
| 2024-09-09 | 2024-09-04 | 0.485 | 57,018 | +0 | 0.01% | 27,648 |
| 2024-09-05 | 2024-09-03 | 0.535 | 57,018 | +0 | 0.01% | 30,528 |
| 2024-09-04 | 2024-09-02 | 0.535 | 57,018 | +0 | 0.01% | 30,528 |
| 2024-09-03 | 2024-08-30 | 0.535 | 57,018 | +0 | 0.01% | 30,528 |
| 2024-09-02 | 2024-08-29 | 0.606 | 57,018 | +0 | 0.01% | 34,560 |
| 2024-08-30 | 2024-08-28 | 0.606 | 57,018 | +0 | 0.01% | 34,560 |
| 2024-08-29 | 2024-08-27 | 0.606 | 57,018 | +0 | 0.01% | 34,560 |
| 2024-08-28 | 2024-08-26 | 0.606 | 57,018 | +0 | 0.01% | 34,560 |
| 2024-08-27 | 2024-08-23 | 0.606 | 57,018 | +0 | 0.01% | 34,560 |
| 2024-08-26 | 2024-08-22 | 0.606 | 57,018 | +0 | 0.01% | 34,560 |
| 2024-08-23 | 2024-08-21 | 0.606 | 57,018 | +0 | 0.01% | 34,560 |
| 2024-08-22 | 2024-08-20 | 0.606 | 57,018 | +0 | 0.01% | 34,560 |
| 2024-08-21 | 2024-08-19 | 0.606 | 57,018 | +0 | 0.01% | 34,560 |
| 2024-08-20 | 2024-08-16 | 0.606 | 57,018 | +0 | 0.01% | 34,560 |
| 2024-08-19 | 2024-08-15 | 0.606 | 57,018 | +0 | 0.01% | 34,560 |
| 2024-08-16 | 2024-08-14 | 0.657 | 57,018 | +0 | 0.01% | 37,440 |
| 2024-08-15 | 2024-08-13 | 0.657 | 57,018 | +0 | 0.01% | 37,440 |
| 2024-08-14 | 2024-08-12 | 0.657 | 57,018 | +0 | 0.01% | 37,440 |
| 2024-08-13 | 2024-08-09 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-08-12 | 2024-08-08 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-08-09 | 2024-08-07 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-08-08 | 2024-08-06 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-08-07 | 2024-08-05 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-08-06 | 2024-08-02 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-08-05 | 2024-08-01 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-08-02 | 2024-07-31 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-08-01 | 2024-07-30 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-07-31 | 2024-07-29 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-07-30 | 2024-07-26 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-07-29 | 2024-07-25 | 0.717 | 57,018 | +0 | 0.01% | 40,896 |
| 2024-07-26 | 2024-07-24 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-07-25 | 2024-07-23 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-07-24 | 2024-07-22 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-07-23 | 2024-07-19 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-07-22 | 2024-07-18 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-07-19 | 2024-07-17 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-07-18 | 2024-07-16 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-07-17 | 2024-07-15 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-07-16 | 2024-07-12 | 0.727 | 57,018 | +0 | 0.01% | 41,472 |
| 2024-07-15 | 2024-07-11 | 0.758 | 57,018 | +0 | 0.01% | 43,200 |
| 2024-07-12 | 2024-07-10 | 0.758 | 57,018 | +0 | 0.01% | 43,200 |
| 2024-07-11 | 2024-07-09 | 0.758 | 57,018 | +0 | 0.01% | 43,200 |
| 2024-07-10 | 2024-07-08 | 0.758 | 57,018 | +0 | 0.01% | 43,200 |
| 2024-07-09 | 2024-07-05 | 0.758 | 57,018 | +0 | 0.01% | 43,200 |
| 2024-07-08 | 2024-07-04 | 0.758 | 57,018 | +0 | 0.01% | 43,200 |
| 2024-07-05 | 2024-07-03 | 0.758 | 57,018 | +0 | 0.01% | 43,200 |
| 2024-07-04 | 2024-07-02 | 0.758 | 57,018 | +0 | 0.01% | 43,200 |
| 2024-07-03 | 2024-06-28 | 0.758 | 57,018 | +0 | 0.01% | 43,200 |
| 2024-07-02 | 2024-06-27 | 0.778 | 57,018 | +0 | 0.01% | 44,352 |
| 2024-06-28 | 2024-06-26 | 0.778 | 57,018 | +0 | 0.01% | 44,352 |
| 2024-06-27 | 2024-06-25 | 0.778 | 57,018 | +0 | 0.01% | 44,352 |
| 2024-06-26 | 2024-06-24 | 0.768 | 57,018 | +0 | 0.01% | 43,776 |
| 2024-06-25 | 2024-06-21 | 0.748 | 57,018 | +0 | 0.01% | 42,624 |
| 2024-06-24 | 2024-06-20 | 0.748 | 57,018 | +0 | 0.01% | 42,624 |
| 2024-06-21 | 2024-06-19 | 0.748 | 57,018 | +0 | 0.01% | 42,624 |
| 2024-06-20 | 2024-06-18 | 0.748 | 57,018 | +0 | 0.01% | 42,624 |
| 2024-06-19 | 2024-06-17 | 0.748 | 57,018 | +0 | 0.01% | 42,624 |
| 2024-06-18 | 2024-06-14 | 0.748 | 57,018 | +0 | 0.01% | 42,624 |
| 2024-06-17 | 2024-06-13 | 0.748 | 57,018 | +0 | 0.01% | 42,624 |
| 2024-06-14 | 2024-06-12 | 0.748 | 57,018 | +0 | 0.01% | 42,624 |
| 2024-06-13 | 2024-06-11 | 0.748 | 57,018 | +0 | 0.01% | 42,624 |
| 2024-06-12 | 2024-06-07 | 0.748 | 57,018 | +0 | 0.01% | 42,624 |
| 2024-06-11 | 2024-06-06 | 0.748 | 57,018 | +0 | 0.01% | 42,624 |
| 2024-06-07 | 2024-06-05 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-06-06 | 2024-06-04 | 0.737 | 57,018 | +0 | 0.01% | 42,048 |
| 2024-06-05 | 2024-06-03 | 0.727 | 57,018 | +0 | 0.01% | 41,472 |
| 2024-06-04 | 2024-05-31 | 0.727 | 57,018 | +0 | 0.01% | 41,472 |
| 2024-06-03 | 2024-05-30 | 0.717 | 57,018 | +0 | 0.01% | 40,896 |
| 2024-05-31 | 2024-05-29 | 0.748 | 57,018 | +0 | 0.01% | 42,624 |
| 2024-05-30 | 2024-05-28 | 0.789 | 57,018 | +0 | 0.01% | 44,959 |
| 2024-05-29 | 2024-05-27 | 0.789 | 57,018 | +1,500 | 0.01% | 44,959 |
| 2024-05-28 | 2024-05-24 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-05-27 | 2024-05-23 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-05-24 | 2024-05-22 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-05-23 | 2024-05-21 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-05-22 | 2024-05-20 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-05-21 | 2024-05-17 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2024-05-20 | 2024-05-16 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2024-05-17 | 2024-05-14 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2024-05-16 | 2024-05-13 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2024-05-14 | 2024-05-10 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2024-05-13 | 2024-05-09 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2024-05-10 | 2024-05-08 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2024-05-09 | 2024-05-07 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2024-05-08 | 2024-05-06 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2024-05-07 | 2024-05-03 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2024-05-06 | 2024-05-02 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-05-03 | 2024-04-30 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-05-02 | 2024-04-29 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-04-30 | 2024-04-26 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-04-29 | 2024-04-25 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-04-26 | 2024-04-24 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-04-25 | 2024-04-23 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-04-24 | 2024-04-22 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-04-23 | 2024-04-19 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-04-22 | 2024-04-18 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-04-19 | 2024-04-17 | 0.757 | 55,518 | +0 | 0.01% | 42,048 |
| 2024-04-18 | 2024-04-16 | 0.757 | 55,518 | +0 | 0.01% | 42,048 |
| 2024-04-17 | 2024-04-15 | 0.757 | 55,518 | +0 | 0.01% | 42,048 |
| 2024-04-16 | 2024-04-12 | 0.757 | 55,518 | +0 | 0.01% | 42,048 |
| 2024-04-15 | 2024-04-11 | 0.757 | 55,518 | +0 | 0.01% | 42,048 |
| 2024-04-12 | 2024-04-10 | 0.757 | 55,518 | +0 | 0.01% | 42,048 |
| 2024-04-11 | 2024-04-09 | 0.757 | 55,518 | +0 | 0.01% | 42,048 |
| 2024-04-10 | 2024-04-08 | 0.757 | 55,518 | +0 | 0.01% | 42,048 |
| 2024-04-09 | 2024-04-05 | 0.664 | 55,518 | +0 | 0.01% | 36,864 |
| 2024-04-08 | 2024-04-03 | 0.664 | 55,518 | +0 | 0.01% | 36,864 |
| 2024-04-05 | 2024-04-02 | 0.664 | 55,518 | +0 | 0.01% | 36,864 |
| 2024-04-03 | 2024-03-28 | 0.747 | 55,518 | +0 | 0.01% | 41,472 |
| 2024-04-02 | 2024-03-27 | 0.737 | 55,518 | +0 | 0.01% | 40,896 |
| 2024-03-28 | 2024-03-26 | 0.737 | 55,518 | +0 | 0.01% | 40,896 |
| 2024-03-27 | 2024-03-25 | 0.737 | 55,518 | +0 | 0.01% | 40,896 |
| 2024-03-26 | 2024-03-22 | 0.737 | 55,518 | +0 | 0.01% | 40,896 |
| 2024-03-25 | 2024-03-21 | 0.768 | 55,518 | +0 | 0.01% | 42,624 |
| 2024-03-22 | 2024-03-20 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-03-21 | 2024-03-19 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-03-20 | 2024-03-18 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-03-19 | 2024-03-15 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-03-18 | 2024-03-14 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-03-15 | 2024-03-13 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-03-14 | 2024-03-12 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2024-03-13 | 2024-03-11 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-03-12 | 2024-03-08 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-03-11 | 2024-03-07 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-03-08 | 2024-03-06 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-03-07 | 2024-03-05 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-03-06 | 2024-03-04 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-03-05 | 2024-03-01 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-03-04 | 2024-02-29 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-03-01 | 2024-02-28 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-02-29 | 2024-02-27 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-02-28 | 2024-02-26 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-02-27 | 2024-02-23 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-02-26 | 2024-02-22 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-02-23 | 2024-02-21 | 0.830 | 55,518 | +0 | 0.01% | 46,080 |
| 2024-02-22 | 2024-02-20 | 0.830 | 55,518 | +0 | 0.01% | 46,080 |
| 2024-02-21 | 2024-02-19 | 0.840 | 55,518 | +0 | 0.01% | 46,656 |
| 2024-02-20 | 2024-02-16 | 0.840 | 55,518 | +0 | 0.01% | 46,656 |
| 2024-02-19 | 2024-02-15 | 0.840 | 55,518 | +0 | 0.01% | 46,656 |
| 2024-02-16 | 2024-02-14 | 0.840 | 55,518 | +0 | 0.01% | 46,656 |
| 2024-02-15 | 2024-02-09 | 0.840 | 55,518 | +0 | 0.01% | 46,656 |
| 2024-02-14 | 2024-02-07 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2024-02-08 | 2024-02-06 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2024-02-07 | 2024-02-05 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2024-02-06 | 2024-02-02 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2024-02-05 | 2024-02-01 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-02-02 | 2024-01-31 | 0.768 | 55,518 | +0 | 0.01% | 42,624 |
| 2024-02-01 | 2024-01-30 | 0.768 | 55,518 | +0 | 0.01% | 42,624 |
| 2024-01-31 | 2024-01-29 | 0.768 | 55,518 | +0 | 0.01% | 42,624 |
| 2024-01-30 | 2024-01-26 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-29 | 2024-01-25 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-26 | 2024-01-24 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-25 | 2024-01-23 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-24 | 2024-01-22 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-23 | 2024-01-19 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-22 | 2024-01-18 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-19 | 2024-01-17 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-18 | 2024-01-16 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-01-17 | 2024-01-15 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-01-16 | 2024-01-12 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2024-01-15 | 2024-01-11 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-12 | 2024-01-10 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-11 | 2024-01-09 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-10 | 2024-01-08 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-09 | 2024-01-05 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-08 | 2024-01-04 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-05 | 2024-01-03 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-04 | 2024-01-02 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-03 | 2023-12-29 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2024-01-02 | 2023-12-28 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-12-29 | 2023-12-27 | 0.757 | 55,518 | +0 | 0.01% | 42,048 |
| 2023-12-28 | 2023-12-22 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2023-12-27 | 2023-12-21 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-12-22 | 2023-12-20 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-12-21 | 2023-12-19 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2023-12-20 | 2023-12-18 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2023-12-19 | 2023-12-15 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2023-12-18 | 2023-12-14 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2023-12-15 | 2023-12-13 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2023-12-14 | 2023-12-12 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-12-13 | 2023-12-11 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-12-12 | 2023-12-08 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-12-11 | 2023-12-07 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-12-08 | 2023-12-06 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-12-07 | 2023-12-05 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2023-12-06 | 2023-12-04 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-12-05 | 2023-12-01 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-12-04 | 2023-11-30 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-12-01 | 2023-11-29 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-11-30 | 2023-11-28 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-11-29 | 2023-11-27 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2023-11-28 | 2023-11-24 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2023-11-27 | 2023-11-23 | 0.768 | 55,518 | +0 | 0.01% | 42,624 |
| 2023-11-24 | 2023-11-22 | 0.768 | 55,518 | +0 | 0.01% | 42,624 |
| 2023-11-23 | 2023-11-21 | 0.768 | 55,518 | +0 | 0.01% | 42,624 |
| 2023-11-22 | 2023-11-20 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2023-11-21 | 2023-11-17 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-11-20 | 2023-11-16 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-11-17 | 2023-11-15 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-11-16 | 2023-11-14 | 0.778 | 55,518 | +0 | 0.01% | 43,200 |
| 2023-11-15 | 2023-11-13 | 0.768 | 55,518 | +0 | 0.01% | 42,624 |
| 2023-11-14 | 2023-11-10 | 0.768 | 55,518 | +0 | 0.01% | 42,624 |
| 2023-11-13 | 2023-11-09 | 0.757 | 55,518 | +0 | 0.01% | 42,048 |
| 2023-11-10 | 2023-11-08 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2023-11-09 | 2023-11-07 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2023-11-08 | 2023-11-06 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2023-11-07 | 2023-11-03 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2023-11-06 | 2023-11-02 | 0.789 | 55,518 | +0 | 0.01% | 43,776 |
| 2023-11-03 | 2023-11-01 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2023-11-02 | 2023-10-31 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2023-11-01 | 2023-10-30 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2023-10-31 | 2023-10-27 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2023-10-30 | 2023-10-26 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2023-10-27 | 2023-10-25 | 0.820 | 55,518 | +0 | 0.01% | 45,504 |
| 2023-10-26 | 2023-10-24 | 0.799 | 55,518 | +0 | 0.01% | 44,352 |
| 2023-10-25 | 2023-10-20 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2023-10-24 | 2023-10-19 | 0.809 | 55,518 | +0 | 0.01% | 44,928 |
| 2023-10-20 | 2023-10-18 | 0.809 | 55,518 | -11,566 | 0.01% | 44,928 |
| 2023-09-12 | 2023-09-07 | 0.856 | 67,084 | +1,242 | 0.01% | 57,440 |
| 2023-07-26 | 2023-07-24 | 1.057 | 65,842 | -11,352 | 0.01% | 69,600 |
| 2023-07-24 | 2023-07-20 | 0.994 | 77,194 | -17,028 | 0.01% | 76,704 |
| 2023-05-31 | 2023-05-29 | 0.976 | 94,222 | +5,478 | 0.02% | 92,001 |
| 2023-04-21 | 2023-04-19 | 1.055 | 88,744 | +26,730 | 0.02% | 93,624 |
| 2022-09-13 | 2022-09-08 | 1.190 | 62,014 | +591 | 0.01% | 73,783 |
| 2022-06-29 | 2022-06-27 | 1.055 | 61,423 | +2,047 | 0.01% | 64,800 |
| 2022-05-25 | 2022-05-23 | 1.043 | 59,376 | -25,592 | 0.01% | 61,944 |
| 2022-05-04 | 2022-04-29 | 0.985 | 84,968 | +25,592 | 0.02% | 83,664 |
| 2021-09-14 | 2021-09-10 | 1.448 | 59,376 | +242 | 0.01% | 85,958 |
| 2021-06-21 | 2021-06-17 | 2.001 | 59,134 | +9,856 | 0.01% | 118,320 |
| 2021-06-02 | 2021-05-31 | 2.581 | 49,278 | +8,835 | 0.01% | 127,206 |
| 2020-06-17 | 2020-06-15 | 2.984 | 40,443 | +592 | 0.01% | 120,665 |
| 2020-01-29 | 2020-01-22 | 4.148 | 39,851 | +1,374 | 0.01% | 165,299 |
| 2019-09-10 | 2019-09-06 | 3.436 | 38,477 | +833 | 0.01% | 132,221 |
| 2019-05-23 | 2019-05-21 | 4.298 | 37,644 | +1,163 | 0.01% | 161,800 |
| 2018-09-12 | 2018-09-10 | 3.781 | 36,481 | +932 | 0.01% | 137,922 |
| 2018-07-12 | 2018-07-10 | 3.198 | 35,549 | +6,348 | 0.01% | 113,679 |
| 2018-06-15 | 2018-06-13 | 3.686 | 29,201 | +12,696 | 0.01% | 107,639 |
| 2018-05-31 | 2018-05-29 | 3.576 | 16,505 | +511 | 0.01% | 59,028 |
| 2017-09-06 | 2017-09-04 | 2.312 | 15,994 | +474 | 0.01% | 36,976 |
| 2017-06-12 | 2017-06-08 | 1.541 | 15,520 | +3,582 | 0.01% | 23,920 |
| 2017-05-24 | 2017-05-22 | 1.732 | 11,938 | +738 | 0.00% | 20,678 |
| 2016-09-07 | 2016-09-05 | 1.708 | 11,200 | +191 | 0.00% | 19,126 |
| 2016-05-25 | 2016-05-23 | 2.018 | 11,009 | +404 | 0.00% | 22,215 |
| 2016-04-06 | 2016-04-01 | 2.093 | 10,605 | -15,908 | 0.00% | 22,199 |
| 2016-04-01 | 2016-03-30 | 2.056 | 26,513 | -15,908 | 0.01% | 54,499 |
| 2016-03-30 | 2016-03-24 | 1.886 | 42,421 | -16,969 | 0.02% | 80,000 |
| 2016-03-23 | 2016-03-21 | 1.886 | 59,390 | -21,210 | 0.02% | 112,000 |
| 2016-03-16 | 2016-03-14 | 1.848 | 80,600 | -25,453 | 0.03% | 148,959 |
| 2016-03-09 | 2016-03-07 | 1.829 | 106,053 | -1,061 | 0.04% | 194,000 |
| 2016-03-02 | 2016-02-29 | 1.792 | 107,114 | -14,847 | 0.04% | 191,901 |
| 2016-02-29 | 2016-02-25 | 1.716 | 121,961 | -21,211 | 0.05% | 209,300 |
| 2016-01-29 | 2016-01-27 | 1.301 | 143,172 | -26,513 | 0.05% | 186,300 |
| 2016-01-22 | 2016-01-20 | 1.339 | 169,685 | -53,027 | 0.06% | 227,200 |
| 2015-09-10 | 2015-09-08 | 1.586 | 222,712 | +5,303 | 0.08% | 353,285 |
| 2015-09-09 | 2015-09-07 | 1.567 | 217,409 | +13,159 | 0.08% | 340,616 |
| 2015-08-07 | 2015-08-05 | 1.880 | 204,250 | +25,531 | 0.08% | 383,999 |
| 2015-08-04 | 2015-07-31 | 1.978 | 178,719 | +61,275 | 0.07% | 353,500 |
| 2015-07-29 | 2015-07-27 | 1.978 | 117,444 | -51,063 | 0.05% | 232,300 |
| 2015-07-03 | 2015-06-30 | 2.252 | 168,507 | +51,063 | 0.07% | 379,501 |
| 2015-07-02 | 2015-06-29 | 1.998 | 117,444 | +66,381 | 0.05% | 234,600 |
| 2015-06-29 | 2015-06-25 | 2.311 | 51,063 | -25,531 | 0.02% | 118,001 |
| 2015-06-12 | 2015-06-10 | 1.821 | 76,594 | +25,531 | 0.03% | 139,500 |
| 2015-05-28 | 2015-05-26 | 1.882 | 51,063 | +1,110 | 0.02% | 96,090 |
| 2014-09-10 | 2014-09-05 | 1.703 | 49,953 | +1,219 | 0.02% | 85,076 |
| 2014-05-21 | 2014-05-19 | 1.375 | 48,734 | +738 | 0.02% | 67,015 |
| 2014-03-19 | 2014-03-17 | 1.959 | 47,996 | +6,720 | 0.02% | 94,000 |
| 2014-03-07 | 2014-03-05 | 1.917 | 41,276 | +9,599 | 0.02% | 79,119 |
| 2014-03-06 | 2014-03-04 | 2.000 | 31,677 | +3,839 | 0.01% | 63,360 |
| 2014-03-05 | 2014-03-03 | 2.000 | 27,838 | +9,600 | 0.01% | 55,681 |
| 2014-03-04 | 2014-02-28 | 1.979 | 18,238 | +9,599 | 0.01% | 36,099 |
| 2014-02-27 | 2014-02-25 | 2.021 | 8,639 | +2,880 | 0.00% | 17,460 |
| 2013-11-27 | 2013-11-25 | 2.709 | 5,759 | -9,600 | 0.00% | 15,599 |
| 2013-11-07 | 2013-11-05 | 2.063 | 15,359 | -8,639 | 0.01% | 31,681 |
| 2013-09-11 | 2013-09-09 | 2.068 | 23,998 | +1,032 | 0.01% | 49,635 |
| 2013-08-29 | 2013-08-27 | 2.025 | 22,966 | +9,187 | 0.01% | 46,501 |
| 2013-06-25 | 2013-06-21 | 1.851 | 13,779 | -6,431 | 0.01% | 25,499 |
| 2013-05-21 | 2013-05-16 | 2.341 | 20,210 | +1,415 | 0.01% | 47,312 |
| 2012-11-06 | 2012-11-02 | 2.294 | 18,795 | +5,980 | 0.01% | 43,120 |
| 2012-09-10 | 2012-09-06 | 1.785 | 12,815 | +712 | 0.01% | 22,871 |
| 2012-06-26 | 2012-06-22 | 1.512 | 12,103 | +7,262 | 0.01% | 18,300 |
| 2012-05-17 | 2012-05-15 | 2.658 | 4,841 | +282 | 0.00% | 12,869 |
| 2011-12-16 | 2011-12-14 | 3.634 | 4,559 | +101 | 0.00% | 16,568 |
| 2011-09-20 | 2011-09-16 | 4.362 | 4,458 | +56 | 0.00% | 19,444 |
| 2011-08-15 | 2011-08-11 | 4.362 | 4,402 | -734 | 0.00% | 19,199 |
| 2011-08-09 | 2011-08-05 | 4.743 | 5,136 | -734 | 0.00% | 24,361 |
| 2011-07-28 | 2011-07-26 | 5.016 | 5,870 | +734 | 0.00% | 29,442 |
| 2011-07-22 | 2011-07-20 | 5.179 | 5,136 | 0.00% | 26,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy