History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.355 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.375 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.475 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.495 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.520 0 +0
2024-09-17 2024-09-13 0.520 0 +0
2024-09-16 2024-09-12 0.520 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.535 0 +0
2024-09-04 2024-09-02 0.535 0 +0
2024-09-03 2024-08-30 0.535 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.606 0 +0
2024-08-26 2024-08-22 0.606 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.606 0 +0
2024-08-21 2024-08-19 0.606 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.657 0 +0
2024-08-15 2024-08-13 0.657 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.737 0 +0
2024-08-12 2024-08-08 0.737 0 +0
2024-08-09 2024-08-07 0.737 0 +0
2024-08-08 2024-08-06 0.737 0 +0
2024-08-07 2024-08-05 0.737 0 +0
2024-08-06 2024-08-02 0.737 0 +0
2024-08-05 2024-08-01 0.737 0 +0
2024-08-02 2024-07-31 0.737 0 +0
2024-08-01 2024-07-30 0.737 0 +0
2024-07-31 2024-07-29 0.737 0 +0
2024-07-30 2024-07-26 0.737 0 +0
2024-07-29 2024-07-25 0.717 0 +0
2024-07-26 2024-07-24 0.737 0 +0
2024-07-25 2024-07-23 0.737 0 +0
2024-07-24 2024-07-22 0.737 0 +0
2024-07-23 2024-07-19 0.737 0 +0
2024-07-22 2024-07-18 0.737 0 +0
2024-07-19 2024-07-17 0.737 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.737 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.758 0 +0
2024-07-12 2024-07-10 0.758 0 +0
2024-07-11 2024-07-09 0.758 0 +0
2024-07-10 2024-07-08 0.758 0 +0
2024-07-09 2024-07-05 0.758 0 +0
2024-07-08 2024-07-04 0.758 0 +0
2024-07-05 2024-07-03 0.758 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.758 0 +0
2024-07-02 2024-06-27 0.778 0 +0
2024-06-28 2024-06-26 0.778 0 +0
2024-06-27 2024-06-25 0.778 0 +0
2024-06-26 2024-06-24 0.768 0 +0
2024-06-25 2024-06-21 0.748 0 +0
2024-06-24 2024-06-20 0.748 0 +0
2024-06-21 2024-06-19 0.748 0 +0
2024-06-20 2024-06-18 0.748 0 +0
2024-06-19 2024-06-17 0.748 0 +0
2024-06-18 2024-06-14 0.748 0 +0
2024-06-17 2024-06-13 0.748 0 +0
2024-06-14 2024-06-12 0.748 0 +0
2024-06-13 2024-06-11 0.748 0 +0
2024-06-12 2024-06-07 0.748 0 +0
2024-06-11 2024-06-06 0.748 0 +0
2024-06-07 2024-06-05 0.737 0 +0
2024-06-06 2024-06-04 0.737 0 +0
2024-06-05 2024-06-03 0.727 0 +0
2024-06-04 2024-05-31 0.727 0 +0
2024-06-03 2024-05-30 0.717 0 +0
2024-05-31 2024-05-29 0.748 0 +0
2024-05-30 2024-05-28 0.789 0 +0
2024-05-29 2024-05-27 0.789 0 +0
2024-05-28 2024-05-24 0.789 0 +0
2024-05-27 2024-05-23 0.789 0 +0
2024-05-24 2024-05-22 0.789 0 +0
2024-05-23 2024-05-21 0.789 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.799 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.820 0 +0
2024-05-07 2024-05-03 0.799 0 +0
2024-05-06 2024-05-02 0.778 0 +0
2024-05-03 2024-04-30 0.778 0 +0
2024-05-02 2024-04-29 0.778 0 +0
2024-04-30 2024-04-26 0.789 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.789 0 +0
2024-04-25 2024-04-23 0.789 0 +0
2024-04-24 2024-04-22 0.778 0 +0
2024-04-23 2024-04-19 0.778 0 +0
2024-04-22 2024-04-18 0.778 0 +0
2024-04-19 2024-04-17 0.757 0 +0
2024-04-18 2024-04-16 0.757 0 +0
2024-04-17 2024-04-15 0.757 0 +0
2024-04-16 2024-04-12 0.757 0 +0
2024-04-15 2024-04-11 0.757 0 +0
2024-04-12 2024-04-10 0.757 0 +0
2024-04-11 2024-04-09 0.757 0 +0
2024-04-10 2024-04-08 0.757 0 +0
2024-04-09 2024-04-05 0.664 0 +0
2024-04-08 2024-04-03 0.664 0 +0
2024-04-05 2024-04-02 0.664 0 +0
2024-04-03 2024-03-28 0.747 0 +0
2024-04-02 2024-03-27 0.737 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.737 0 +0
2024-03-26 2024-03-22 0.737 0 +0
2024-03-25 2024-03-21 0.768 0 +0
2024-03-22 2024-03-20 0.789 0 +0
2024-03-21 2024-03-19 0.789 0 +0
2024-03-20 2024-03-18 0.789 0 +0
2024-03-19 2024-03-15 0.789 0 +0
2024-03-18 2024-03-14 0.789 0 +0
2024-03-15 2024-03-13 0.789 0 +0
2024-03-14 2024-03-12 0.799 0 +0
2024-03-13 2024-03-11 0.778 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.789 0 +0
2024-03-08 2024-03-06 0.809 0 +0
2024-03-07 2024-03-05 0.809 0 +0
2024-03-06 2024-03-04 0.809 0 +0
2024-03-05 2024-03-01 0.809 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.809 0 +0
2024-02-29 2024-02-27 0.809 0 +0
2024-02-28 2024-02-26 0.809 0 +0
2024-02-27 2024-02-23 0.809 0 +0
2024-02-26 2024-02-22 0.809 0 +0
2024-02-23 2024-02-21 0.830 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.820 0 +0
2024-02-07 2024-02-05 0.809 0 +0
2024-02-06 2024-02-02 0.799 0 +0
2024-02-05 2024-02-01 0.789 0 +0
2024-02-02 2024-01-31 0.768 0 +0
2024-02-01 2024-01-30 0.768 0 +0
2024-01-31 2024-01-29 0.768 0 +0
2024-01-30 2024-01-26 0.778 0 +0
2024-01-29 2024-01-25 0.778 0 +0
2024-01-26 2024-01-24 0.778 0 +0
2024-01-25 2024-01-23 0.778 0 +0
2024-01-24 2024-01-22 0.778 0 +0
2024-01-23 2024-01-19 0.778 0 +0
2024-01-22 2024-01-18 0.778 0 +0
2024-01-19 2024-01-17 0.778 0 +0
2024-01-18 2024-01-16 0.789 0 +0
2024-01-17 2024-01-15 0.789 0 +0
2024-01-16 2024-01-12 0.789 0 +0
2024-01-15 2024-01-11 0.778 0 +0
2024-01-12 2024-01-10 0.778 0 +0
2024-01-11 2024-01-09 0.778 0 +0
2024-01-10 2024-01-08 0.778 0 +0
2024-01-09 2024-01-05 0.778 0 +0
2024-01-08 2024-01-04 0.778 0 +0
2024-01-05 2024-01-03 0.778 0 +0
2024-01-04 2024-01-02 0.778 0 +0
2024-01-03 2023-12-29 0.778 0 +0
2024-01-02 2023-12-28 0.778 0 +0
2023-12-29 2023-12-27 0.757 0 +0
2023-12-28 2023-12-22 0.789 0 +0
2023-12-27 2023-12-21 0.778 0 +0
2023-12-22 2023-12-20 0.778 0 +0
2023-12-21 2023-12-19 0.789 0 +0
2023-12-20 2023-12-18 0.799 0 +0
2023-12-19 2023-12-15 0.799 0 +0
2023-12-18 2023-12-14 0.799 0 +0
2023-12-15 2023-12-13 0.799 0 +0
2023-12-14 2023-12-12 0.778 0 +0
2023-12-13 2023-12-11 0.778 0 +0
2023-12-12 2023-12-08 0.778 0 +0
2023-12-11 2023-12-07 0.778 0 +0
2023-12-08 2023-12-06 0.778 0 +0
2023-12-07 2023-12-05 0.799 0 +0
2023-12-06 2023-12-04 0.778 0 +0
2023-12-05 2023-12-01 0.778 0 +0
2023-12-04 2023-11-30 0.778 0 +0
2023-12-01 2023-11-29 0.778 0 +0
2023-11-30 2023-11-28 0.778 0 +0
2023-11-29 2023-11-27 0.809 0 +0
2023-11-28 2023-11-24 0.809 0 +0
2023-11-27 2023-11-23 0.768 0 +0
2023-11-24 2023-11-22 0.768 0 +0
2023-11-23 2023-11-21 0.768 0 +0
2023-11-22 2023-11-20 0.799 0 +0
2023-11-21 2023-11-17 0.778 0 +0
2023-11-20 2023-11-16 0.778 0 +0
2023-11-17 2023-11-15 0.778 0 +0
2023-11-16 2023-11-14 0.778 0 +0
2023-11-15 2023-11-13 0.768 0 +0
2023-11-14 2023-11-10 0.768 0 +0
2023-11-13 2023-11-09 0.757 0 +0
2023-11-10 2023-11-08 0.809 0 +0
2023-11-09 2023-11-07 0.799 0 +0
2023-11-08 2023-11-06 0.799 0 +0
2023-11-07 2023-11-03 0.799 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.809 0 +0
2023-10-30 2023-10-26 0.809 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.799 0 +0
2023-10-25 2023-10-20 0.809 0 +0
2023-10-24 2023-10-19 0.809 0 +0
2023-10-20 2023-10-18 0.809 0 +0
2023-10-19 2023-10-17 0.789 0 +0
2023-10-18 2023-10-16 0.778 0 +0
2023-10-17 2023-10-13 0.778 0 +0
2023-10-16 2023-10-12 0.840 0 +0
2023-10-13 2023-10-11 0.882 0 +0
2023-10-12 2023-10-10 0.882 0 +0
2023-10-11 2023-10-09 0.882 0 +0
2023-10-10 2023-10-06 0.903 0 +0
2023-10-09 2023-10-05 0.903 0 +0
2023-10-06 2023-10-04 0.903 0 +0
2023-10-05 2023-10-03 0.903 0 +0
2023-10-04 2023-09-29 0.903 0 +0
2023-10-03 2023-09-28 0.882 0 +0
2023-09-29 2023-09-27 0.882 0 +0
2023-09-28 2023-09-26 0.882 0 +0
2023-09-27 2023-09-25 0.882 0 +0
2023-09-26 2023-09-22 0.882 0 +0
2023-09-25 2023-09-21 0.882 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.840 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.856 0 +0
2023-09-12 2023-09-07 0.856 0 +0
2023-09-11 2023-09-06 0.856 0 +0
2023-09-07 2023-09-05 0.846 0 +0
2023-09-06 2023-09-04 0.877 0 +0
2023-09-05 2023-08-31 0.877 0 +0
2023-09-04 2023-08-30 0.877 0 +0
2023-08-31 2023-08-29 0.962 0 +0
2023-08-30 2023-08-28 0.962 0 +0
2023-08-29 2023-08-25 0.962 0 +0
2023-08-28 2023-08-24 0.962 0 +0
2023-08-25 2023-08-23 0.962 0 +0
2023-08-24 2023-08-22 0.962 0 +0
2023-08-23 2023-08-21 0.962 0 +0
2023-08-22 2023-08-18 0.941 0 +0
2023-08-21 2023-08-17 0.951 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.951 0 +0
2023-08-16 2023-08-14 0.951 0 +0
2023-08-15 2023-08-11 0.951 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 1.089 0 +0
2023-08-10 2023-08-08 1.121 0 +0
2023-08-09 2023-08-07 1.110 0 +0
2023-08-08 2023-08-04 1.131 0 +0
2023-08-07 2023-08-03 1.131 0 +0
2023-08-04 2023-08-02 1.163 0 +0
2023-08-03 2023-08-01 1.163 0 +0
2023-08-02 2023-07-31 1.131 0 +0
2023-08-01 2023-07-28 1.099 0 +0
2023-07-31 2023-07-27 1.089 0 +0
2023-07-28 2023-07-26 1.068 0 +0
2023-07-27 2023-07-25 1.078 0 +0
2023-07-26 2023-07-24 1.057 0 +0
2023-07-25 2023-07-21 1.015 0 +0
2023-07-24 2023-07-20 0.994 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.856 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.846 0 +0
2023-07-14 2023-07-12 0.825 0 +0
2023-07-13 2023-07-11 0.835 0 +0
2023-07-12 2023-07-10 0.835 0 +0
2023-07-11 2023-07-07 0.846 0 +0
2023-07-10 2023-07-06 0.846 0 +0
2023-07-07 2023-07-05 0.846 0 +0
2023-07-06 2023-07-04 0.846 0 +0
2023-07-05 2023-07-03 0.846 0 +0
2023-07-04 2023-06-30 0.846 0 +0
2023-07-03 2023-06-29 0.846 0 +0
2023-06-30 2023-06-28 0.825 0 +0
2023-06-29 2023-06-27 0.825 0 +0
2023-06-28 2023-06-26 0.825 0 +0
2023-06-27 2023-06-23 0.825 0 +0
2023-06-26 2023-06-21 0.825 0 +0
2023-06-23 2023-06-20 0.803 0 +0
2023-06-21 2023-06-19 0.846 0 +0
2023-06-20 2023-06-16 0.846 0 +0
2023-06-19 2023-06-15 0.846 0 +0
2023-06-16 2023-06-14 0.825 0 +0
2023-06-15 2023-06-13 0.825 0 +0
2023-06-14 2023-06-12 0.867 0 +0
2023-06-13 2023-06-09 0.867 0 +0
2023-06-12 2023-06-08 0.867 0 +0
2023-06-09 2023-06-07 0.867 0 +0
2023-06-08 2023-06-06 0.867 0 +0
2023-06-07 2023-06-05 0.867 0 +0
2023-06-06 2023-06-02 0.867 0 +0
2023-06-05 2023-06-01 0.867 0 +0
2023-06-02 2023-05-31 0.867 0 +0
2023-06-01 2023-05-30 0.965 0 +0
2023-05-31 2023-05-29 0.976 0 +0
2023-05-30 2023-05-25 0.976 0 +0
2023-05-29 2023-05-24 0.976 0 +0
2023-05-25 2023-05-23 0.976 0 +0
2023-05-24 2023-05-22 0.976 0 +0
2023-05-23 2023-05-19 0.976 0 +0
2023-05-22 2023-05-18 0.976 0 +0
2023-05-19 2023-05-17 0.976 0 +0
2023-05-18 2023-05-16 0.976 0 +0
2023-05-17 2023-05-15 0.976 0 +0
2023-05-16 2023-05-12 0.976 0 +0
2023-05-15 2023-05-11 0.976 0 +0
2023-05-12 2023-05-10 0.976 0 +0
2023-05-11 2023-05-09 0.976 0 +0
2023-05-10 2023-05-08 1.055 0 +0
2023-05-09 2023-05-05 1.055 0 +0
2023-05-08 2023-05-04 1.055 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.055 0 +0
2023-05-02 2023-04-27 1.055 0 +0
2023-04-28 2023-04-26 1.055 0 +0
2023-04-27 2023-04-25 1.055 0 +0
2023-04-26 2023-04-24 1.055 0 +0
2023-04-25 2023-04-21 1.055 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.055 0 +0
2023-04-20 2023-04-18 1.044 0 +0
2023-04-19 2023-04-17 1.044 0 +0
2023-04-18 2023-04-14 1.033 0 +0
2023-04-17 2023-04-13 1.055 0 +0
2023-04-14 2023-04-12 1.044 0 +0
2023-04-13 2023-04-11 1.044 0 +0
2023-04-12 2023-04-06 1.044 0 +0
2023-04-11 2023-04-04 1.044 0 +0
2023-04-06 2023-04-03 1.044 0 +0
2023-04-04 2023-03-31 1.055 0 +0
2023-04-03 2023-03-30 1.055 0 +0
2023-03-31 2023-03-29 1.055 0 +0
2023-03-30 2023-03-28 1.055 0 +0
2023-03-29 2023-03-27 1.055 0 +0
2023-03-28 2023-03-24 1.055 0 +0
2023-03-27 2023-03-23 1.055 0 +0
2023-03-24 2023-03-22 1.055 0 +0
2023-03-23 2023-03-21 1.055 0 +0
2023-03-22 2023-03-20 1.055 0 +0
2023-03-21 2023-03-17 1.055 0 +0
2023-03-20 2023-03-16 1.055 0 +0
2023-03-17 2023-03-15 1.055 0 +0
2023-03-16 2023-03-14 1.055 0 +0
2023-03-15 2023-03-13 1.055 0 +0
2023-03-14 2023-03-10 1.055 0 +0
2023-03-13 2023-03-09 1.055 0 +0
2023-03-10 2023-03-08 1.055 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 1.066 0 +0
2023-03-03 2023-03-01 1.066 0 +0
2023-03-02 2023-02-28 1.066 0 +0
2023-03-01 2023-02-27 1.055 0 +0
2023-02-28 2023-02-24 1.055 0 +0
2023-02-27 2023-02-23 1.033 0 +0
2023-02-24 2023-02-22 1.033 0 +0
2023-02-23 2023-02-21 1.033 0 +0
2023-02-22 2023-02-20 1.033 0 +0
2023-02-21 2023-02-17 1.033 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.033 0 +0
2023-02-16 2023-02-14 1.033 0 +0
2023-02-15 2023-02-13 1.033 0 +0
2023-02-14 2023-02-10 1.033 0 +0
2023-02-13 2023-02-09 1.021 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.010 0 +0
2023-02-03 2023-02-01 0.988 0 +0
2023-02-02 2023-01-31 0.988 0 +0
2023-02-01 2023-01-30 0.988 0 +0
2023-01-31 2023-01-27 0.976 0 +0
2023-01-30 2023-01-26 0.999 0 +0
2023-01-27 2023-01-20 0.999 0 +0
2023-01-26 2023-01-19 1.044 0 +0
2023-01-20 2023-01-18 1.044 0 +0
2023-01-19 2023-01-17 1.044 0 +0
2023-01-18 2023-01-16 1.044 0 +0
2023-01-17 2023-01-13 1.111 0 +0
2023-01-16 2023-01-12 1.111 0 +0
2023-01-13 2023-01-11 1.111 0 +0
2023-01-12 2023-01-10 1.111 0 +0
2023-01-11 2023-01-09 1.111 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.111 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.111 0 +0
2023-01-04 2022-12-30 1.111 0 +0
2023-01-03 2022-12-29 1.111 0 +0
2022-12-30 2022-12-28 1.111 0 +0
2022-12-29 2022-12-23 1.111 0 +0
2022-12-28 2022-12-22 1.111 0 +0
2022-12-23 2022-12-21 1.111 0 +0
2022-12-22 2022-12-20 1.111 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.111 0 +0
2022-12-19 2022-12-15 1.089 0 +0
2022-12-16 2022-12-14 1.089 0 +0
2022-12-15 2022-12-13 1.089 0 +0
2022-12-14 2022-12-12 1.089 0 +0
2022-12-13 2022-12-09 1.089 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.066 0 +0
2022-12-08 2022-12-06 1.122 0 +0
2022-12-07 2022-12-05 1.122 0 +0
2022-12-06 2022-12-02 1.122 0 +0
2022-12-05 2022-12-01 1.122 0 +0
2022-12-02 2022-11-30 1.089 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.122 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.122 0 +0
2022-11-25 2022-11-23 1.122 0 +0
2022-11-24 2022-11-22 1.122 0 +0
2022-11-23 2022-11-21 1.122 0 +0
2022-11-22 2022-11-18 1.122 0 +0
2022-11-21 2022-11-17 1.122 0 +0
2022-11-18 2022-11-16 1.122 0 +0
2022-11-17 2022-11-15 1.122 0 +0
2022-11-16 2022-11-14 1.122 0 +0
2022-11-15 2022-11-11 1.122 0 +0
2022-11-14 2022-11-10 1.122 0 +0
2022-11-11 2022-11-09 1.122 0 +0
2022-11-10 2022-11-08 1.122 0 +0
2022-11-09 2022-11-07 1.122 0 +0
2022-11-08 2022-11-04 1.122 0 +0
2022-11-07 2022-11-03 1.111 0 +0
2022-11-04 2022-11-02 1.111 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.156 0 +0
2022-11-01 2022-10-28 1.178 0 +0
2022-10-31 2022-10-27 1.178 0 +0
2022-10-28 2022-10-26 1.167 0 +0
2022-10-27 2022-10-25 1.178 0 +0
2022-10-26 2022-10-24 1.178 0 +0
2022-10-25 2022-10-21 1.178 0 +0
2022-10-24 2022-10-20 1.178 0 +0
2022-10-21 2022-10-19 1.178 0 +0
2022-10-20 2022-10-18 1.145 0 +0
2022-10-19 2022-10-17 1.145 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.145 0 +0
2022-10-14 2022-10-12 1.145 0 +0
2022-10-13 2022-10-11 1.145 0 +0
2022-10-12 2022-10-10 1.145 0 +0
2022-10-11 2022-10-07 1.178 0 +0
2022-10-10 2022-10-06 1.145 0 +0
2022-10-07 2022-10-05 1.145 0 +0
2022-10-06 2022-10-03 1.156 0 +0
2022-10-05 2022-09-30 1.156 0 +0
2022-10-03 2022-09-29 1.156 0 +0
2022-09-30 2022-09-28 1.156 0 +0
2022-09-29 2022-09-27 1.156 0 +0
2022-09-28 2022-09-26 1.156 0 +0
2022-09-27 2022-09-23 1.156 0 +0
2022-09-26 2022-09-22 1.156 0 +0
2022-09-23 2022-09-21 1.156 0 +0
2022-09-22 2022-09-20 1.167 0 +0
2022-09-21 2022-09-19 1.167 0 +0
2022-09-20 2022-09-16 1.167 0 +0
2022-09-19 2022-09-15 1.167 0 +0
2022-09-16 2022-09-14 1.167 0 +0
2022-09-15 2022-09-13 1.167 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.167 0 +0
2022-09-07 2022-09-05 1.167 0 +0
2022-09-06 2022-09-02 1.224 0 +0
2022-09-05 2022-09-01 1.178 0 +0
2022-09-02 2022-08-31 1.201 0 +0
2022-09-01 2022-08-30 1.178 0 +0
2022-08-31 2022-08-29 1.144 0 +0
2022-08-30 2022-08-26 1.144 0 +0
2022-08-29 2022-08-25 1.144 0 +0
2022-08-26 2022-08-24 1.156 0 +0
2022-08-25 2022-08-23 1.156 0 +0
2022-08-24 2022-08-22 1.156 0 +0
2022-08-23 2022-08-19 1.156 0 +0
2022-08-22 2022-08-18 1.156 0 +0
2022-08-19 2022-08-17 1.156 0 +0
2022-08-18 2022-08-16 1.167 0 +0
2022-08-17 2022-08-15 1.133 0 +0
2022-08-16 2022-08-12 1.042 0 +0
2022-08-15 2022-08-11 1.008 0 +0
2022-08-12 2022-08-10 1.008 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 1.008 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.008 0 +0
2022-08-02 2022-07-29 1.008 0 +0
2022-08-01 2022-07-28 1.008 0 +0
2022-07-29 2022-07-27 1.008 0 +0
2022-07-28 2022-07-26 0.997 0 +0
2022-07-27 2022-07-25 0.997 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 0.997 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 0.986 0 +0
2022-07-15 2022-07-13 0.986 0 +0
2022-07-14 2022-07-12 0.986 0 +0
2022-07-13 2022-07-11 0.986 0 +0
2022-07-12 2022-07-08 0.986 0 +0
2022-07-11 2022-07-07 0.986 0 +0
2022-07-08 2022-07-06 0.986 0 +0
2022-07-07 2022-07-05 0.986 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.986 0 +0
2022-07-04 2022-06-29 0.986 0 +0
2022-06-30 2022-06-28 1.055 0 +0
2022-06-29 2022-06-27 1.055 0 +0
2022-06-28 2022-06-24 1.055 0 +0
2022-06-27 2022-06-23 1.067 0 +0
2022-06-24 2022-06-22 1.078 0 +0
2022-06-23 2022-06-21 1.067 0 +0
2022-06-22 2022-06-20 1.067 0 +0
2022-06-21 2022-06-17 1.067 0 +0
2022-06-20 2022-06-16 1.055 0 +0
2022-06-17 2022-06-15 1.032 0 +0
2022-06-16 2022-06-14 1.032 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.032 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.055 0 +0
2022-06-09 2022-06-07 1.055 0 +0
2022-06-08 2022-06-06 1.055 0 +0
2022-06-07 2022-06-02 1.055 0 +0
2022-06-06 2022-06-01 1.055 0 +0
2022-06-02 2022-05-31 1.055 0 +0
2022-06-01 2022-05-30 1.055 0 +0
2022-05-31 2022-05-27 1.055 0 +0
2022-05-30 2022-05-26 1.055 0 +0
2022-05-27 2022-05-25 1.055 0 +0
2022-05-26 2022-05-24 1.055 0 +0
2022-05-25 2022-05-23 1.043 0 +0
2022-05-24 2022-05-20 1.032 0 +0
2022-05-23 2022-05-19 1.032 0 +0
2022-05-20 2022-05-18 1.032 0 +0
2022-05-19 2022-05-17 1.032 0 +0
2022-05-18 2022-05-16 0.996 0 +0
2022-05-17 2022-05-13 0.996 0 +0
2022-05-16 2022-05-12 1.008 0 +0
2022-05-13 2022-05-11 1.008 0 +0
2022-05-12 2022-05-10 0.985 0 +0
2022-05-11 2022-05-06 0.985 0 +0
2022-05-10 2022-05-05 0.985 0 +0
2022-05-06 2022-05-04 0.985 0 +0
2022-05-05 2022-05-03 0.985 0 +0
2022-05-04 2022-04-29 0.985 0 +0
2022-05-03 2022-04-28 0.985 0 +0
2022-04-29 2022-04-27 1.008 0 +0
2022-04-28 2022-04-26 1.008 0 +0
2022-04-27 2022-04-25 1.020 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.020 0 +0
2022-04-22 2022-04-20 1.020 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 1.020 0 +0
2022-04-19 2022-04-13 0.996 0 +0
2022-04-14 2022-04-12 0.996 0 +0
2022-04-13 2022-04-11 1.020 0 +0
2022-04-12 2022-04-08 1.008 0 +0
2022-04-11 2022-04-07 1.032 0 +0
2022-04-08 2022-04-06 1.043 0 +0
2022-04-07 2022-04-04 1.043 0 +0
2022-04-06 2022-04-01 1.055 0 +0
2022-04-04 2022-03-31 1.067 0 +0
2022-04-01 2022-03-30 1.067 0 +0
2022-03-31 2022-03-29 1.067 0 +0
2022-03-30 2022-03-28 1.067 0 +0
2022-03-29 2022-03-25 1.067 0 +0
2022-03-28 2022-03-24 1.055 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.137 0 +0
2022-03-23 2022-03-21 1.137 0 +0
2022-03-22 2022-03-18 1.137 0 +0
2022-03-21 2022-03-17 1.137 0 +0
2022-03-18 2022-03-16 1.137 0 +0
2022-03-17 2022-03-15 1.137 0 +0
2022-03-16 2022-03-14 1.137 0 +0
2022-03-15 2022-03-11 1.137 0 +0
2022-03-14 2022-03-10 1.137 0 +0
2022-03-11 2022-03-09 1.137 0 +0
2022-03-10 2022-03-08 1.137 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.149 0 +0
2022-03-04 2022-03-02 1.125 0 +0
2022-03-03 2022-03-01 1.149 0 +0
2022-03-02 2022-02-28 1.196 0 +0
2022-03-01 2022-02-25 1.207 0 +0
2022-02-28 2022-02-24 1.196 0 +0
2022-02-25 2022-02-23 1.243 0 +0
2022-02-24 2022-02-22 1.243 0 +0
2022-02-23 2022-02-21 1.207 0 +0
2022-02-22 2022-02-18 1.243 0 +0
2022-02-21 2022-02-17 1.243 0 +0
2022-02-18 2022-02-16 1.243 0 +0
2022-02-17 2022-02-15 1.243 0 +0
2022-02-16 2022-02-14 1.243 0 +0
2022-02-15 2022-02-11 1.243 0 +0
2022-02-14 2022-02-10 1.243 0 +0
2022-02-11 2022-02-09 1.243 0 +0
2022-02-10 2022-02-08 1.243 0 +0
2022-02-09 2022-02-07 1.231 0 +0
2022-02-08 2022-02-04 1.231 0 +0
2022-02-07 2022-01-31 1.231 0 +0
2022-02-04 2022-01-27 1.207 0 +0
2022-01-28 2022-01-26 1.207 0 +0
2022-01-27 2022-01-25 1.196 0 +0
2022-01-26 2022-01-24 1.184 0 +0
2022-01-25 2022-01-21 1.149 0 +0
2022-01-24 2022-01-20 1.149 0 +0
2022-01-21 2022-01-19 1.149 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.219 0 +0
2022-01-17 2022-01-13 1.219 0 +0
2022-01-14 2022-01-12 1.219 0 +0
2022-01-13 2022-01-11 1.219 0 +0
2022-01-12 2022-01-10 1.219 0 +0
2022-01-11 2022-01-07 1.219 0 +0
2022-01-10 2022-01-06 1.207 0 +0
2022-01-07 2022-01-05 1.207 0 +0
2022-01-06 2022-01-04 1.207 0 +0
2022-01-05 2022-01-03 1.289 0 +0
2022-01-04 2021-12-31 1.289 0 +0
2022-01-03 2021-12-29 1.254 0 +0
2021-12-30 2021-12-28 1.243 0 +0
2021-12-29 2021-12-24 1.243 0 +0
2021-12-28 2021-12-22 1.231 0 +0
2021-12-23 2021-12-21 1.289 0 +0
2021-12-22 2021-12-20 1.289 0 +0
2021-12-21 2021-12-17 1.289 0 +0
2021-12-20 2021-12-16 1.289 0 +0
2021-12-17 2021-12-15 1.289 0 +0
2021-12-16 2021-12-14 1.289 0 +0
2021-12-15 2021-12-13 1.289 0 +0
2021-12-14 2021-12-10 1.289 0 +0
2021-12-13 2021-12-09 1.289 0 +0
2021-12-10 2021-12-08 1.289 0 +0
2021-12-09 2021-12-07 1.289 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.266 0 +0
2021-12-06 2021-12-02 1.266 0 +0
2021-12-03 2021-12-01 1.278 0 +0
2021-12-02 2021-11-30 1.289 0 +0
2021-12-01 2021-11-29 1.289 0 +0
2021-11-30 2021-11-26 1.243 0 +0
2021-11-29 2021-11-25 1.243 0 +0
2021-11-26 2021-11-24 1.243 0 +0
2021-11-25 2021-11-23 1.289 0 +0
2021-11-24 2021-11-22 1.301 0 +0
2021-11-23 2021-11-19 1.289 0 +0
2021-11-22 2021-11-18 1.301 0 +0
2021-11-19 2021-11-17 1.313 0 +0
2021-11-18 2021-11-16 1.289 0 +0
2021-11-17 2021-11-15 1.289 0 +0
2021-11-16 2021-11-12 1.289 0 +0
2021-11-15 2021-11-11 1.289 0 +0
2021-11-12 2021-11-10 1.289 0 +0
2021-11-11 2021-11-09 1.301 0 +0
2021-11-10 2021-11-08 1.289 0 +0
2021-11-09 2021-11-05 1.313 0 +0
2021-11-08 2021-11-04 1.254 0 +0
2021-11-05 2021-11-03 1.254 0 +0
2021-11-04 2021-11-02 1.219 0 +0
2021-11-03 2021-11-01 1.254 0 +0
2021-11-02 2021-10-29 1.254 0 +0
2021-11-01 2021-10-28 1.301 0 +0
2021-10-29 2021-10-27 1.301 0 +0
2021-10-28 2021-10-26 1.336 0 +0
2021-10-27 2021-10-25 1.336 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.360 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.395 0 +0
2021-10-20 2021-10-18 1.454 0 +0
2021-10-19 2021-10-15 1.454 0 +0
2021-10-18 2021-10-12 1.442 0 +0
2021-10-15 2021-10-11 1.442 0 +0
2021-10-12 2021-10-08 1.442 0 +0
2021-10-11 2021-10-07 1.454 0 +0
2021-10-08 2021-10-06 1.454 0 +0
2021-10-07 2021-10-05 1.454 0 +0
2021-10-06 2021-10-04 1.465 0 +0
2021-10-05 2021-09-30 1.465 0 +0
2021-10-04 2021-09-29 1.465 0 +0
2021-09-30 2021-09-28 1.465 0 +0
2021-09-29 2021-09-27 1.454 0 +0
2021-09-28 2021-09-24 1.454 0 +0
2021-09-27 2021-09-23 1.454 0 +0
2021-09-24 2021-09-21 1.418 0 +0
2021-09-23 2021-09-20 1.395 0 +0
2021-09-21 2021-09-17 1.407 0 +0
2021-09-20 2021-09-16 1.407 0 +0
2021-09-17 2021-09-15 1.395 0 +0
2021-09-16 2021-09-14 1.407 0 +0
2021-09-15 2021-09-13 1.448 0 +0
2021-09-14 2021-09-10 1.448 0 +0
2021-09-13 2021-09-09 1.448 0 +0
2021-09-10 2021-09-08 1.448 0 +0
2021-09-09 2021-09-07 1.448 0 +0
2021-09-08 2021-09-06 1.459 0 +0
2021-09-07 2021-09-03 1.459 0 +0
2021-09-06 2021-09-02 1.459 0 +0
2021-09-03 2021-09-01 1.459 0 +0
2021-09-02 2021-08-31 1.695 0 +0
2021-09-01 2021-08-30 1.695 0 +0
2021-08-31 2021-08-27 1.695 0 +0
2021-08-30 2021-08-26 1.695 0 +0
2021-08-27 2021-08-25 1.707 0 +0
2021-08-26 2021-08-24 1.707 0 +0
2021-08-25 2021-08-23 1.707 0 +0
2021-08-24 2021-08-20 1.824 0 +0
2021-08-23 2021-08-19 1.860 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.871 0 +0
2021-08-18 2021-08-16 1.871 0 +0
2021-08-17 2021-08-13 1.871 0 +0
2021-08-16 2021-08-12 1.836 0 +0
2021-08-13 2021-08-11 1.848 0 +0
2021-08-12 2021-08-10 1.848 0 +0
2021-08-11 2021-08-09 1.848 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.871 0 +0
2021-08-05 2021-08-03 1.871 0 +0
2021-08-04 2021-08-02 1.871 0 +0
2021-08-03 2021-07-30 1.883 0 +0
2021-08-02 2021-07-29 1.883 0 +0
2021-07-30 2021-07-28 1.883 0 +0
2021-07-29 2021-07-27 1.883 0 +0
2021-07-28 2021-07-26 1.883 0 +0
2021-07-27 2021-07-23 1.883 0 +0
2021-07-26 2021-07-22 1.871 0 +0
2021-07-23 2021-07-21 1.871 0 +0
2021-07-22 2021-07-20 1.871 0 +0
2021-07-21 2021-07-19 1.871 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.871 0 +0
2021-07-15 2021-07-13 1.895 0 +0
2021-07-14 2021-07-12 1.918 0 +0
2021-07-13 2021-07-09 1.918 0 +0
2021-07-12 2021-07-08 1.918 0 +0
2021-07-09 2021-07-07 1.918 0 +0
2021-07-08 2021-07-06 1.918 0 +0
2021-07-07 2021-07-05 1.918 0 +0
2021-07-06 2021-07-02 1.918 0 +0
2021-07-05 2021-06-30 1.918 0 +0
2021-07-02 2021-06-29 1.918 0 +0
2021-06-30 2021-06-28 1.907 0 +0
2021-06-29 2021-06-25 1.871 0 +0
2021-06-28 2021-06-24 1.871 0 +0
2021-06-25 2021-06-23 1.871 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 2.001 0 +0
2021-06-22 2021-06-18 2.001 0 +0
2021-06-21 2021-06-17 2.001 0 +0
2021-06-18 2021-06-16 2.001 0 +0
2021-06-17 2021-06-15 2.001 0 +0
2021-06-16 2021-06-11 1.930 0 +0
2021-06-15 2021-06-10 1.930 0 +0
2021-06-11 2021-06-09 1.930 0 +0
2021-06-10 2021-06-08 1.930 0 +0
2021-06-09 2021-06-07 1.907 0 +0
2021-06-08 2021-06-04 1.907 0 +0
2021-06-07 2021-06-03 1.907 0 +0
2021-06-04 2021-06-02 1.907 0 +0
2021-06-03 2021-06-01 2.840 0 +0
2021-06-02 2021-05-31 2.581 0 +0
2021-06-01 2021-05-28 2.581 0 +0
2021-05-31 2021-05-27 2.581 0 +0
2021-05-28 2021-05-26 2.481 0 +0
2021-05-27 2021-05-25 2.481 0 +0
2021-05-26 2021-05-24 2.481 0 +0
2021-05-25 2021-05-21 2.481 0 +0
2021-05-24 2021-05-20 2.481 0 +0
2021-05-21 2021-05-18 2.424 0 +0
2021-05-20 2021-05-17 2.467 0 +0
2021-05-18 2021-05-14 2.467 0 +0
2021-05-17 2021-05-13 2.567 0 +0
2021-05-14 2021-05-12 2.581 0 +0
2021-05-13 2021-05-11 2.581 0 +0
2021-05-12 2021-05-10 2.581 0 +0
2021-05-11 2021-05-07 2.581 0 +0
2021-05-10 2021-05-06 2.581 0 +0
2021-05-07 2021-05-05 2.581 0 +0
2021-05-06 2021-05-04 2.495 0 +0
2021-05-05 2021-05-03 2.495 0 +0
2021-05-04 2021-04-30 2.495 0 +0
2021-05-03 2021-04-29 2.495 0 +0
2021-04-30 2021-04-28 2.495 0 +0
2021-04-29 2021-04-27 2.510 0 +0
2021-04-28 2021-04-26 2.510 0 +0
2021-04-27 2021-04-23 2.553 0 +0
2021-04-26 2021-04-22 2.553 0 +0
2021-04-23 2021-04-21 2.553 0 +0
2021-04-22 2021-04-20 2.567 0 +0
2021-04-21 2021-04-19 2.567 0 +0
2021-04-20 2021-04-16 2.567 0 +0
2021-04-19 2021-04-15 2.581 0 +0
2021-04-16 2021-04-14 2.581 0 +0
2021-04-15 2021-04-13 2.653 0 +0
2021-04-14 2021-04-12 2.725 0 +0
2021-04-13 2021-04-09 2.725 0 +0
2021-04-12 2021-04-08 2.725 0 +0
2021-04-09 2021-04-07 2.725 0 +0
2021-04-08 2021-04-01 2.725 0 +0
2021-04-07 2021-03-31 2.768 0 +0
2021-04-01 2021-03-30 2.768 0 +0
2021-03-31 2021-03-29 2.782 0 +0
2021-03-30 2021-03-26 2.782 0 +0
2021-03-29 2021-03-25 2.782 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.782 0 +0
2021-03-24 2021-03-22 2.782 0 +0
2021-03-23 2021-03-19 2.782 0 +0
2021-03-22 2021-03-18 2.797 0 +0
2021-03-19 2021-03-17 2.797 0 +0
2021-03-18 2021-03-16 2.653 0 +0
2021-03-17 2021-03-15 2.653 0 +0
2021-03-16 2021-03-12 2.624 0 +0
2021-03-15 2021-03-11 2.653 0 +0
2021-03-12 2021-03-10 2.596 0 +0
2021-03-11 2021-03-09 2.653 0 +0
2021-03-10 2021-03-08 2.567 0 +0
2021-03-09 2021-03-05 2.567 0 +0
2021-03-08 2021-03-04 2.653 0 +0
2021-03-05 2021-03-03 2.581 0 +0
2021-03-04 2021-03-02 2.510 0 +0
2021-03-03 2021-03-01 2.481 0 +0
2021-03-02 2021-02-26 2.438 0 +0
2021-03-01 2021-02-25 2.395 0 +0
2021-02-26 2021-02-24 2.395 0 +0
2021-02-25 2021-02-23 2.395 0 +0
2021-02-24 2021-02-22 2.352 0 +0
2021-02-23 2021-02-19 2.366 0 +0
2021-02-22 2021-02-18 2.366 0 +0
2021-02-19 2021-02-17 2.366 0 +0
2021-02-18 2021-02-16 2.366 0 +0
2021-02-17 2021-02-11 2.366 0 +0
2021-02-16 2021-02-09 2.366 0 +0
2021-02-10 2021-02-08 2.395 0 +0
2021-02-09 2021-02-05 2.395 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.424 0 +0
2021-02-04 2021-02-02 2.452 0 +0
2021-02-03 2021-02-01 2.452 0 +0
2021-02-02 2021-01-29 2.467 0 +0
2021-02-01 2021-01-28 2.467 0 +0
2021-01-29 2021-01-27 2.438 0 +0
2021-01-28 2021-01-26 2.452 0 +0
2021-01-27 2021-01-25 2.467 0 +0
2021-01-26 2021-01-22 2.467 0 +0
2021-01-25 2021-01-21 2.467 0 +0
2021-01-22 2021-01-20 2.467 0 +0
2021-01-21 2021-01-19 2.467 0 +0
2021-01-20 2021-01-18 2.467 0 +0
2021-01-19 2021-01-15 2.510 0 +0
2021-01-18 2021-01-14 2.510 0 +0
2021-01-15 2021-01-13 2.524 0 +0
2021-01-14 2021-01-12 2.538 0 +0
2021-01-13 2021-01-11 2.538 0 +0
2021-01-12 2021-01-08 2.538 0 +0
2021-01-11 2021-01-07 2.538 0 +0
2021-01-08 2021-01-06 2.553 0 +0
2021-01-07 2021-01-05 2.553 0 +0
2021-01-06 2021-01-04 2.553 0 +0
2021-01-05 2020-12-31 2.538 0 +0
2021-01-04 2020-12-29 2.553 0 +0
2020-12-30 2020-12-28 2.553 0 +0
2020-12-29 2020-12-24 2.567 0 +0
2020-12-28 2020-12-22 2.581 0 +0
2020-12-23 2020-12-21 2.581 0 +0
2020-12-22 2020-12-18 2.581 0 +0
2020-12-21 2020-12-17 2.581 0 +0
2020-12-18 2020-12-16 2.581 0 +0
2020-12-17 2020-12-15 2.581 0 +0
2020-12-16 2020-12-14 2.581 0 +0
2020-12-15 2020-12-11 2.581 0 +0
2020-12-14 2020-12-10 2.581 0 +0
2020-12-11 2020-12-09 2.710 0 +0
2020-12-10 2020-12-08 2.710 0 +0
2020-12-09 2020-12-07 2.653 0 +0
2020-12-08 2020-12-04 2.581 0 +0
2020-12-07 2020-12-03 2.553 0 +0
2020-12-04 2020-12-02 2.553 0 +0
2020-12-03 2020-12-01 2.553 0 +0
2020-12-02 2020-11-30 2.797 0 +0
2020-12-01 2020-11-27 2.797 0 +0
2020-11-30 2020-11-26 2.797 0 +0
2020-11-27 2020-11-25 2.797 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.797 0 +0
2020-11-24 2020-11-20 2.883 0 +0
2020-11-23 2020-11-19 2.854 0 +0
2020-11-20 2020-11-18 2.797 0 +0
2020-11-19 2020-11-17 2.797 0 +0
2020-11-18 2020-11-16 2.696 0 +0
2020-11-17 2020-11-13 2.696 0 +0
2020-11-16 2020-11-12 2.696 0 +0
2020-11-13 2020-11-11 2.696 0 +0
2020-11-12 2020-11-10 2.696 0 +0
2020-11-11 2020-11-09 2.696 0 +0
2020-11-10 2020-11-06 2.696 0 +0
2020-11-09 2020-11-05 2.696 0 +0
2020-11-06 2020-11-04 2.696 0 +0
2020-11-05 2020-11-03 2.696 0 +0
2020-11-04 2020-11-02 2.696 0 +0
2020-11-03 2020-10-30 2.696 0 +0
2020-11-02 2020-10-29 2.696 0 +0
2020-10-30 2020-10-28 2.696 0 +0
2020-10-29 2020-10-27 2.696 0 +0
2020-10-28 2020-10-23 2.696 0 +0
2020-10-27 2020-10-22 2.696 0 +0
2020-10-23 2020-10-21 2.710 0 +0
2020-10-22 2020-10-20 2.710 0 +0
2020-10-21 2020-10-19 2.710 0 +0
2020-10-20 2020-10-16 2.710 0 +0
2020-10-19 2020-10-15 2.725 0 +0
2020-10-16 2020-10-14 2.725 0 +0
2020-10-15 2020-10-12 2.725 0 +0
2020-10-14 2020-10-09 2.725 0 +0
2020-10-12 2020-10-08 2.725 0 +0
2020-10-09 2020-10-07 2.725 0 +0
2020-10-08 2020-10-06 2.682 0 +0
2020-10-07 2020-10-05 2.725 0 +0
2020-10-06 2020-09-30 2.753 0 +0
2020-10-05 2020-09-29 2.753 0 +0
2020-09-30 2020-09-28 2.753 0 +0
2020-09-29 2020-09-25 2.753 0 +0
2020-09-28 2020-09-24 2.753 0 +0
2020-09-25 2020-09-23 2.753 0 +0
2020-09-24 2020-09-22 2.753 0 +0
2020-09-23 2020-09-21 2.753 0 +0
2020-09-22 2020-09-18 2.753 0 +0
2020-09-21 2020-09-17 2.825 0 +0
2020-09-18 2020-09-16 2.825 0 +0
2020-09-17 2020-09-15 2.825 0 +0
2020-09-16 2020-09-14 2.825 0 +0
2020-09-15 2020-09-11 2.825 0 +0
2020-09-14 2020-09-10 2.825 0 +0
2020-09-11 2020-09-09 2.868 0 +0
2020-09-10 2020-09-08 2.854 0 +0
2020-09-09 2020-09-07 2.969 0 +0
2020-09-08 2020-09-04 2.983 0 +0
2020-09-07 2020-09-03 2.983 0 +0
2020-09-04 2020-09-02 2.983 0 +0
2020-09-03 2020-09-01 3.155 0 +0
2020-09-02 2020-08-31 3.155 0 +0
2020-09-01 2020-08-28 3.155 0 +0
2020-08-31 2020-08-27 3.155 0 +0
2020-08-28 2020-08-26 3.155 0 +0
2020-08-27 2020-08-25 3.155 0 +0
2020-08-26 2020-08-24 3.155 0 +0
2020-08-25 2020-08-21 3.155 0 +0
2020-08-24 2020-08-20 3.155 0 +0
2020-08-21 2020-08-19 3.155 0 +0
2020-08-20 2020-08-18 3.126 0 +0
2020-08-19 2020-08-17 3.169 0 +0
2020-08-18 2020-08-14 3.298 0 +0
2020-08-17 2020-08-13 3.341 0 +0
2020-08-14 2020-08-12 3.298 0 +0
2020-08-13 2020-08-11 3.313 0 +0
2020-08-12 2020-08-10 3.284 0 +0
2020-08-11 2020-08-07 3.255 0 +0
2020-08-10 2020-08-06 3.212 0 +0
2020-08-07 2020-08-05 3.126 0 +0
2020-08-06 2020-08-04 3.126 0 +0
2020-08-05 2020-08-03 3.126 0 +0
2020-08-04 2020-07-31 3.126 0 +0
2020-08-03 2020-07-30 3.126 0 +0
2020-07-31 2020-07-29 3.126 0 +0
2020-07-30 2020-07-28 3.126 0 +0
2020-07-29 2020-07-27 3.155 0 +0
2020-07-28 2020-07-24 3.155 0 +0
2020-07-27 2020-07-23 3.155 0 +0
2020-07-24 2020-07-22 3.155 0 +0
2020-07-23 2020-07-21 3.155 0 +0
2020-07-22 2020-07-20 3.155 0 +0
2020-07-21 2020-07-17 3.155 0 +0
2020-07-20 2020-07-16 3.141 0 +0
2020-07-17 2020-07-15 3.184 0 +0
2020-07-16 2020-07-14 3.155 0 +0
2020-07-15 2020-07-13 3.155 0 +0
2020-07-14 2020-07-10 3.155 0 +0
2020-07-13 2020-07-09 3.155 0 +0
2020-07-10 2020-07-08 3.112 0 +0
2020-07-09 2020-07-07 3.155 0 +0
2020-07-08 2020-07-06 3.327 0 +0
2020-07-07 2020-07-03 3.270 0 +0
2020-07-06 2020-07-02 3.270 0 +0
2020-07-03 2020-06-30 3.184 0 +0
2020-07-02 2020-06-29 3.212 0 +0
2020-06-30 2020-06-26 3.155 0 +0
2020-06-29 2020-06-24 3.155 0 +0
2020-06-26 2020-06-23 3.069 0 +0
2020-06-24 2020-06-22 3.069 0 +0
2020-06-23 2020-06-19 3.069 0 +0
2020-06-22 2020-06-18 2.983 0 +0
2020-06-19 2020-06-17 2.983 0 +0
2020-06-18 2020-06-16 2.984 0 +0
2020-06-17 2020-06-15 2.984 0 +0
2020-06-16 2020-06-12 2.984 0 +0
2020-06-15 2020-06-11 3.071 0 +0
2020-06-12 2020-06-10 3.071 0 +0
2020-06-11 2020-06-09 3.085 0 +0
2020-06-10 2020-06-08 3.071 0 +0
2020-06-09 2020-06-05 3.056 0 +0
2020-06-08 2020-06-04 3.202 0 +0
2020-06-05 2020-06-03 3.260 0 +0
2020-06-04 2020-06-02 3.260 0 +0
2020-06-03 2020-06-01 3.275 0 +0
2020-06-02 2020-05-29 3.508 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.260 0 +0
2020-05-28 2020-05-26 3.464 0 +0
2020-05-27 2020-05-25 3.478 0 +0
2020-05-26 2020-05-22 3.478 0 +0
2020-05-25 2020-05-21 3.551 0 +0
2020-05-22 2020-05-20 3.551 0 +0
2020-05-21 2020-05-19 3.551 0 +0
2020-05-20 2020-05-18 3.551 0 +0
2020-05-19 2020-05-15 3.551 0 +0
2020-05-18 2020-05-14 3.464 0 +0
2020-05-15 2020-05-13 3.464 0 +0
2020-05-14 2020-05-12 3.435 0 +0
2020-05-13 2020-05-11 3.406 0 +0
2020-05-12 2020-05-08 3.406 0 +0
2020-05-11 2020-05-07 3.362 0 +0
2020-05-08 2020-05-06 3.362 0 +0
2020-05-07 2020-05-05 3.275 0 +0
2020-05-06 2020-05-04 3.202 0 +0
2020-05-05 2020-04-29 3.377 0 +0
2020-05-04 2020-04-28 3.377 0 +0
2020-04-29 2020-04-27 3.377 0 +0
2020-04-28 2020-04-24 3.377 0 +0
2020-04-27 2020-04-23 3.435 0 +0
2020-04-24 2020-04-22 3.435 0 +0
2020-04-23 2020-04-21 3.435 0 +0
2020-04-22 2020-04-20 3.478 0 +0
2020-04-21 2020-04-17 3.478 0 +0
2020-04-20 2020-04-16 3.420 0 +0
2020-04-17 2020-04-15 3.624 0 +0
2020-04-16 2020-04-14 3.624 0 +0
2020-04-15 2020-04-09 3.624 0 +0
2020-04-14 2020-04-08 3.624 0 +0
2020-04-09 2020-04-07 3.624 0 +0
2020-04-08 2020-04-06 3.566 0 +0
2020-04-07 2020-04-03 3.566 0 +0
2020-04-06 2020-04-02 3.566 0 +0
2020-04-03 2020-04-01 3.566 0 +0
2020-04-02 2020-03-31 3.537 0 +0
2020-04-01 2020-03-30 3.537 0 +0
2020-03-31 2020-03-27 3.537 0 +0
2020-03-30 2020-03-26 3.537 0 +0
2020-03-27 2020-03-25 3.537 0 +0
2020-03-26 2020-03-24 3.639 0 +0
2020-03-25 2020-03-23 3.639 0 +0
2020-03-24 2020-03-20 3.639 0 +0
2020-03-23 2020-03-19 3.711 0 +0
2020-03-20 2020-03-18 3.711 0 +0
2020-03-19 2020-03-17 3.682 0 +0
2020-03-18 2020-03-16 3.740 0 +0
2020-03-17 2020-03-13 3.944 0 +0
2020-03-16 2020-03-12 3.944 0 +0
2020-03-13 2020-03-11 4.031 0 +0
2020-03-12 2020-03-10 4.061 0 +0
2020-03-11 2020-03-09 3.973 0 +0
2020-03-10 2020-03-06 4.104 0 +0
2020-03-09 2020-03-05 4.104 0 +0
2020-03-06 2020-03-04 4.104 0 +0
2020-03-05 2020-03-03 4.119 0 +0
2020-03-04 2020-03-02 4.133 0 +0
2020-03-03 2020-02-28 4.133 0 +0
2020-03-02 2020-02-27 4.192 0 +0
2020-02-28 2020-02-26 4.148 0 +0
2020-02-27 2020-02-25 4.104 0 +0
2020-02-26 2020-02-24 4.104 0 +0
2020-02-25 2020-02-21 4.104 0 +0
2020-02-24 2020-02-20 4.104 0 +0
2020-02-21 2020-02-19 4.104 0 +0
2020-02-20 2020-02-18 4.104 0 +0
2020-02-19 2020-02-17 4.090 0 +0
2020-02-18 2020-02-14 4.090 0 +0
2020-02-17 2020-02-13 4.090 0 +0
2020-02-14 2020-02-12 4.090 0 +0
2020-02-13 2020-02-11 4.090 0 +0
2020-02-12 2020-02-10 4.046 0 +0
2020-02-11 2020-02-07 4.046 0 +0
2020-02-10 2020-02-06 3.973 0 +0
2020-02-07 2020-02-05 4.075 0 +0
2020-02-06 2020-02-04 4.075 0 +0
2020-02-05 2020-02-03 4.046 0 +0
2020-02-04 2020-01-31 4.090 0 +0
2020-02-03 2020-01-30 4.090 0 +0
2020-01-31 2020-01-29 4.119 0 +0
2020-01-30 2020-01-24 4.148 0 +0
2020-01-29 2020-01-22 4.148 0 +0
2020-01-23 2020-01-21 4.046 0 +0
2020-01-22 2020-01-20 3.988 0 +0
2020-01-21 2020-01-17 3.915 0 +0
2020-01-20 2020-01-16 3.915 0 +0
2020-01-17 2020-01-15 3.900 0 +0
2020-01-16 2020-01-14 3.930 0 +0
2020-01-15 2020-01-13 3.886 0 +0
2020-01-14 2020-01-10 3.886 0 +0
2020-01-13 2020-01-09 3.900 0 +0
2020-01-10 2020-01-08 3.900 0 +0
2020-01-09 2020-01-07 3.900 0 +0
2020-01-08 2020-01-06 3.900 0 +0
2020-01-07 2020-01-03 3.900 0 +0
2020-01-06 2020-01-02 3.784 0 +0
2020-01-03 2019-12-31 3.784 0 +0
2020-01-02 2019-12-27 3.784 0 +0
2019-12-30 2019-12-24 3.784 0 -27,484
2019-12-12 2019-12-10 3.799 27,484 -13,742 0.01% 104,401
2019-09-10 2019-09-06 3.436 41,226 +893 0.01% 141,668
2019-05-23 2019-05-21 4.298 40,333 +1,246 0.01% 173,357
2018-09-12 2018-09-10 3.781 39,087 +998 0.01% 147,775
2018-05-31 2018-05-29 3.576 38,089 +1,180 0.01% 136,221
2017-09-06 2017-09-04 2.312 36,909 +1,094 0.01% 85,329
2017-05-24 2017-05-22 1.732 35,815 +2,215 0.01% 62,037
2016-09-07 2016-09-05 1.708 33,600 +572 0.01% 57,377
2016-05-25 2016-05-23 2.018 33,028 +1,212 0.01% 66,646
2015-09-09 2015-09-07 1.567 31,816 +1,178 0.01% 49,846
2015-06-30 2015-06-26 2.154 30,638 -20,425 0.01% 66,001
2015-06-29 2015-06-25 2.311 51,063 -10,212 0.02% 118,001
2015-06-11 2015-06-09 1.919 61,275 +30,637 0.02% 117,600
2015-05-28 2015-05-26 1.882 30,638 +666 0.01% 57,654
2015-04-20 2015-04-16 1.682 29,972 -33,967 0.01% 50,401
2015-04-15 2015-04-13 1.481 63,939 -9,991 0.03% 94,720
2015-04-02 2015-03-31 1.722 73,930 -19,981 0.03% 127,280
2015-04-01 2015-03-30 1.421 93,911 -34,967 0.04% 133,480
2015-03-30 2015-03-26 1.401 128,878 -39,962 0.05% 180,601
2015-03-27 2015-03-25 1.501 168,840 -54,947 0.07% 253,501
2015-02-02 2015-01-29 1.321 223,787 +29,971 0.09% 295,679
2014-09-10 2014-09-05 1.703 193,816 +4,727 0.08% 330,091
2014-07-21 2014-07-17 1.354 189,089 +38,988 0.08% 256,080
2014-07-10 2014-07-08 1.334 150,101 +14,620 0.06% 200,200
2014-07-07 2014-07-03 1.354 135,481 +24,367 0.06% 183,480
2014-05-21 2014-05-19 1.375 111,114 +1,684 0.05% 152,795
2013-11-25 2013-11-21 2.417 109,430 -47,996 0.05% 264,479
2013-09-11 2013-09-09 2.068 157,426 +6,771 0.07% 325,604
2013-08-22 2013-08-20 2.090 150,655 -13,780 0.07% 314,880
2013-05-21 2013-05-16 2.341 164,435 +24,326 0.07% 384,947
2013-03-27 2013-03-25 2.411 140,109 -4,272 0.07% 337,839
2013-02-25 2013-02-21 2.552 144,381 +16,232 0.07% 368,420
2013-02-08 2013-02-06 2.552 128,149 -2,563 0.06% 327,000
2013-02-01 2013-01-30 2.552 130,712 -1,708 0.06% 333,541
2013-01-30 2013-01-28 2.552 132,420 -1,709 0.06% 337,899
2013-01-29 2013-01-25 2.622 134,129 -2,563 0.06% 351,680
2013-01-25 2013-01-23 2.692 136,692 -1,709 0.06% 368,000
2013-01-23 2013-01-21 2.645 138,401 -4,271 0.06% 366,121
2013-01-10 2013-01-08 2.739 142,672 -2,563 0.07% 390,779
2012-12-12 2012-12-10 2.575 145,235 -4,272 0.07% 373,999
2012-11-29 2012-11-27 2.575 149,507 -1,709 0.07% 385,000
2012-11-23 2012-11-21 2.435 151,216 -2,563 0.07% 368,161
2012-11-22 2012-11-20 2.458 153,779 +8,544 0.07% 378,001
2012-11-20 2012-11-16 2.435 145,235 +5,126 0.07% 353,599
2012-11-19 2012-11-15 2.388 140,109 +12,815 0.07% 334,559
2012-11-13 2012-11-09 2.458 127,294 -1,709 0.06% 312,899
2012-11-08 2012-11-06 2.388 129,003 -1,709 0.06% 308,040
2012-11-07 2012-11-05 2.341 130,712 -3,417 0.06% 306,000
2012-09-10 2012-09-06 1.785 134,129 +7,452 0.06% 239,379
2012-06-25 2012-06-21 1.462 126,677 +24,205 0.06% 185,259
2012-05-28 2012-05-24 2.404 102,472 +2,421 0.05% 246,381
2012-05-24 2012-05-22 2.429 100,051 +3,227 0.05% 243,040
2012-05-23 2012-05-21 2.479 96,824 +807 0.05% 240,001
2012-05-22 2012-05-18 2.380 96,017 +8,069 0.05% 228,481
2012-05-18 2012-05-16 2.711 87,948 +4,034 0.04% 238,429
2012-05-17 2012-05-15 2.658 83,914 +4,888 0.04% 223,075
2012-05-16 2012-05-14 2.658 79,026 +15,198 0.04% 210,081
2012-05-10 2012-05-08 2.711 63,828 +22,795 0.03% 173,039
2012-04-19 2012-04-17 2.974 41,033 +18,237 0.02% 122,041
2012-04-12 2012-04-10 3.080 22,796 +22,796 0.01% 70,201
2012-01-26 2012-01-19 3.422 0 -1,520
2011-12-16 2011-12-14 3.634 1,520 +34 0.00% 5,524
2011-12-06 2011-12-02 3.499 1,486 -8,173 0.00% 5,200
2011-12-05 2011-12-01 3.499 9,659 +8,173 0.01% 33,801
2011-09-20 2011-09-16 4.362 1,486 +19 0.00% 6,481
2011-07-22 2011-07-20 5.179 1,467 0.00% 7,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top