History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.260 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.355 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.375 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.475 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.480 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.495 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.520 0 +0
2024-09-17 2024-09-13 0.520 0 +0
2024-09-16 2024-09-12 0.520 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.535 0 +0
2024-09-04 2024-09-02 0.535 0 +0
2024-09-03 2024-08-30 0.535 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.606 0 +0
2024-08-26 2024-08-22 0.606 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.606 0 +0
2024-08-21 2024-08-19 0.606 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.657 0 +0
2024-08-15 2024-08-13 0.657 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.737 0 +0
2024-08-12 2024-08-08 0.737 0 +0
2024-08-09 2024-08-07 0.737 0 +0
2024-08-08 2024-08-06 0.737 0 +0
2024-08-07 2024-08-05 0.737 0 +0
2024-08-06 2024-08-02 0.737 0 +0
2024-08-05 2024-08-01 0.737 0 +0
2024-08-02 2024-07-31 0.737 0 +0
2024-08-01 2024-07-30 0.737 0 +0
2024-07-31 2024-07-29 0.737 0 +0
2024-07-30 2024-07-26 0.737 0 +0
2024-07-29 2024-07-25 0.717 0 +0
2024-07-26 2024-07-24 0.737 0 +0
2024-07-25 2024-07-23 0.737 0 +0
2024-07-24 2024-07-22 0.737 0 +0
2024-07-23 2024-07-19 0.737 0 +0
2024-07-22 2024-07-18 0.737 0 +0
2024-07-19 2024-07-17 0.737 0 +0
2024-07-18 2024-07-16 0.737 0 +0
2024-07-17 2024-07-15 0.737 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.758 0 +0
2024-07-12 2024-07-10 0.758 0 +0
2024-07-11 2024-07-09 0.758 0 +0
2024-07-10 2024-07-08 0.758 0 +0
2024-07-09 2024-07-05 0.758 0 +0
2024-07-08 2024-07-04 0.758 0 +0
2024-07-05 2024-07-03 0.758 0 +0
2024-07-04 2024-07-02 0.758 0 +0
2024-07-03 2024-06-28 0.758 0 +0
2024-07-02 2024-06-27 0.778 0 +0
2024-06-28 2024-06-26 0.778 0 +0
2024-06-27 2024-06-25 0.778 0 +0
2024-06-26 2024-06-24 0.768 0 +0
2024-06-25 2024-06-21 0.748 0 +0
2024-06-24 2024-06-20 0.748 0 +0
2024-06-21 2024-06-19 0.748 0 +0
2024-06-20 2024-06-18 0.748 0 +0
2024-06-19 2024-06-17 0.748 0 +0
2024-06-18 2024-06-14 0.748 0 +0
2024-06-17 2024-06-13 0.748 0 +0
2024-06-14 2024-06-12 0.748 0 +0
2024-06-13 2024-06-11 0.748 0 +0
2024-06-12 2024-06-07 0.748 0 +0
2024-06-11 2024-06-06 0.748 0 +0
2024-06-07 2024-06-05 0.737 0 +0
2024-06-06 2024-06-04 0.737 0 +0
2024-06-05 2024-06-03 0.727 0 +0
2024-06-04 2024-05-31 0.727 0 +0
2024-06-03 2024-05-30 0.717 0 +0
2024-05-31 2024-05-29 0.748 0 +0
2024-05-30 2024-05-28 0.789 0 +0
2024-05-29 2024-05-27 0.789 0 +0
2024-05-28 2024-05-24 0.789 0 +0
2024-05-27 2024-05-23 0.789 0 +0
2024-05-24 2024-05-22 0.789 0 +0
2024-05-23 2024-05-21 0.789 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.799 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.820 0 +0
2024-05-07 2024-05-03 0.799 0 +0
2024-05-06 2024-05-02 0.778 0 +0
2024-05-03 2024-04-30 0.778 0 +0
2024-05-02 2024-04-29 0.778 0 +0
2024-04-30 2024-04-26 0.789 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.789 0 +0
2024-04-25 2024-04-23 0.789 0 +0
2024-04-24 2024-04-22 0.778 0 +0
2024-04-23 2024-04-19 0.778 0 +0
2024-04-22 2024-04-18 0.778 0 +0
2024-04-19 2024-04-17 0.757 0 +0
2024-04-18 2024-04-16 0.757 0 +0
2024-04-17 2024-04-15 0.757 0 +0
2024-04-16 2024-04-12 0.757 0 +0
2024-04-15 2024-04-11 0.757 0 +0
2024-04-12 2024-04-10 0.757 0 +0
2024-04-11 2024-04-09 0.757 0 +0
2024-04-10 2024-04-08 0.757 0 +0
2024-04-09 2024-04-05 0.664 0 +0
2024-04-08 2024-04-03 0.664 0 +0
2024-04-05 2024-04-02 0.664 0 +0
2024-04-03 2024-03-28 0.747 0 +0
2024-04-02 2024-03-27 0.737 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.737 0 +0
2024-03-26 2024-03-22 0.737 0 +0
2024-03-25 2024-03-21 0.768 0 +0
2024-03-22 2024-03-20 0.789 0 +0
2024-03-21 2024-03-19 0.789 0 +0
2024-03-20 2024-03-18 0.789 0 +0
2024-03-19 2024-03-15 0.789 0 +0
2024-03-18 2024-03-14 0.789 0 +0
2024-03-15 2024-03-13 0.789 0 +0
2024-03-14 2024-03-12 0.799 0 +0
2024-03-13 2024-03-11 0.778 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.789 0 +0
2024-03-08 2024-03-06 0.809 0 +0
2024-03-07 2024-03-05 0.809 0 +0
2024-03-06 2024-03-04 0.809 0 +0
2024-03-05 2024-03-01 0.809 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.809 0 +0
2024-02-29 2024-02-27 0.809 0 +0
2024-02-28 2024-02-26 0.809 0 +0
2024-02-27 2024-02-23 0.809 0 +0
2024-02-26 2024-02-22 0.809 0 +0
2024-02-23 2024-02-21 0.830 0 +0
2024-02-22 2024-02-20 0.830 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.820 0 +0
2024-02-07 2024-02-05 0.809 0 +0
2024-02-06 2024-02-02 0.799 0 +0
2024-02-05 2024-02-01 0.789 0 +0
2024-02-02 2024-01-31 0.768 0 +0
2024-02-01 2024-01-30 0.768 0 +0
2024-01-31 2024-01-29 0.768 0 +0
2024-01-30 2024-01-26 0.778 0 +0
2024-01-29 2024-01-25 0.778 0 +0
2024-01-26 2024-01-24 0.778 0 +0
2024-01-25 2024-01-23 0.778 0 +0
2024-01-24 2024-01-22 0.778 0 +0
2024-01-23 2024-01-19 0.778 0 +0
2024-01-22 2024-01-18 0.778 0 +0
2024-01-19 2024-01-17 0.778 0 +0
2024-01-18 2024-01-16 0.789 0 +0
2024-01-17 2024-01-15 0.789 0 +0
2024-01-16 2024-01-12 0.789 0 +0
2024-01-15 2024-01-11 0.778 0 +0
2024-01-12 2024-01-10 0.778 0 +0
2024-01-11 2024-01-09 0.778 0 +0
2024-01-10 2024-01-08 0.778 0 +0
2024-01-09 2024-01-05 0.778 0 +0
2024-01-08 2024-01-04 0.778 0 +0
2024-01-05 2024-01-03 0.778 0 +0
2024-01-04 2024-01-02 0.778 0 +0
2024-01-03 2023-12-29 0.778 0 +0
2024-01-02 2023-12-28 0.778 0 +0
2023-12-29 2023-12-27 0.757 0 +0
2023-12-28 2023-12-22 0.789 0 +0
2023-12-27 2023-12-21 0.778 0 +0
2023-12-22 2023-12-20 0.778 0 +0
2023-12-21 2023-12-19 0.789 0 +0
2023-12-20 2023-12-18 0.799 0 +0
2023-12-19 2023-12-15 0.799 0 +0
2023-12-18 2023-12-14 0.799 0 +0
2023-12-15 2023-12-13 0.799 0 +0
2023-12-14 2023-12-12 0.778 0 +0
2023-12-13 2023-12-11 0.778 0 +0
2023-12-12 2023-12-08 0.778 0 +0
2023-12-11 2023-12-07 0.778 0 +0
2023-12-08 2023-12-06 0.778 0 +0
2023-12-07 2023-12-05 0.799 0 +0
2023-12-06 2023-12-04 0.778 0 +0
2023-12-05 2023-12-01 0.778 0 +0
2023-12-04 2023-11-30 0.778 0 +0
2023-12-01 2023-11-29 0.778 0 +0
2023-11-30 2023-11-28 0.778 0 +0
2023-11-29 2023-11-27 0.809 0 +0
2023-11-28 2023-11-24 0.809 0 +0
2023-11-27 2023-11-23 0.768 0 +0
2023-11-24 2023-11-22 0.768 0 +0
2023-11-23 2023-11-21 0.768 0 +0
2023-11-22 2023-11-20 0.799 0 +0
2023-11-21 2023-11-17 0.778 0 +0
2023-11-20 2023-11-16 0.778 0 +0
2023-11-17 2023-11-15 0.778 0 +0
2023-11-16 2023-11-14 0.778 0 +0
2023-11-15 2023-11-13 0.768 0 +0
2023-11-14 2023-11-10 0.768 0 +0
2023-11-13 2023-11-09 0.757 0 +0
2023-11-10 2023-11-08 0.809 0 +0
2023-11-09 2023-11-07 0.799 0 +0
2023-11-08 2023-11-06 0.799 0 +0
2023-11-07 2023-11-03 0.799 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.809 0 +0
2023-10-30 2023-10-26 0.809 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.799 0 +0
2023-10-25 2023-10-20 0.809 0 +0
2023-10-24 2023-10-19 0.809 0 +0
2023-10-20 2023-10-18 0.809 0 +0
2023-10-19 2023-10-17 0.789 0 +0
2023-10-18 2023-10-16 0.778 0 +0
2023-10-17 2023-10-13 0.778 0 +0
2023-10-16 2023-10-12 0.840 0 +0
2023-10-13 2023-10-11 0.882 0 +0
2023-10-12 2023-10-10 0.882 0 +0
2023-10-11 2023-10-09 0.882 0 +0
2023-10-10 2023-10-06 0.903 0 +0
2023-10-09 2023-10-05 0.903 0 +0
2023-10-06 2023-10-04 0.903 0 +0
2023-10-05 2023-10-03 0.903 0 +0
2023-10-04 2023-09-29 0.903 0 +0
2023-10-03 2023-09-28 0.882 0 +0
2023-09-29 2023-09-27 0.882 0 +0
2023-09-28 2023-09-26 0.882 0 +0
2023-09-27 2023-09-25 0.882 0 +0
2023-09-26 2023-09-22 0.882 0 +0
2023-09-25 2023-09-21 0.882 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.840 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.856 0 +0
2023-09-12 2023-09-07 0.856 0 +0
2023-09-11 2023-09-06 0.856 0 +0
2023-09-07 2023-09-05 0.846 0 +0
2023-09-06 2023-09-04 0.877 0 +0
2023-09-05 2023-08-31 0.877 0 +0
2023-09-04 2023-08-30 0.877 0 +0
2023-08-31 2023-08-29 0.962 0 +0
2023-08-30 2023-08-28 0.962 0 +0
2023-08-29 2023-08-25 0.962 0 +0
2023-08-28 2023-08-24 0.962 0 +0
2023-08-25 2023-08-23 0.962 0 +0
2023-08-24 2023-08-22 0.962 0 +0
2023-08-23 2023-08-21 0.962 0 +0
2023-08-22 2023-08-18 0.941 0 +0
2023-08-21 2023-08-17 0.951 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.951 0 +0
2023-08-16 2023-08-14 0.951 0 +0
2023-08-15 2023-08-11 0.951 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 1.089 0 +0
2023-08-10 2023-08-08 1.121 0 +0
2023-08-09 2023-08-07 1.110 0 +0
2023-08-08 2023-08-04 1.131 0 +0
2023-08-07 2023-08-03 1.131 0 +0
2023-08-04 2023-08-02 1.163 0 +0
2023-08-03 2023-08-01 1.163 0 +0
2023-08-02 2023-07-31 1.131 0 +0
2023-08-01 2023-07-28 1.099 0 +0
2023-07-31 2023-07-27 1.089 0 +0
2023-07-28 2023-07-26 1.068 0 +0
2023-07-27 2023-07-25 1.078 0 +0
2023-07-26 2023-07-24 1.057 0 +0
2023-07-25 2023-07-21 1.015 0 +0
2023-07-24 2023-07-20 0.994 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.856 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.846 0 +0
2023-07-14 2023-07-12 0.825 0 +0
2023-07-13 2023-07-11 0.835 0 +0
2023-07-12 2023-07-10 0.835 0 +0
2023-07-11 2023-07-07 0.846 0 +0
2023-07-10 2023-07-06 0.846 0 +0
2023-07-07 2023-07-05 0.846 0 +0
2023-07-06 2023-07-04 0.846 0 +0
2023-07-05 2023-07-03 0.846 0 +0
2023-07-04 2023-06-30 0.846 0 +0
2023-07-03 2023-06-29 0.846 0 +0
2023-06-30 2023-06-28 0.825 0 +0
2023-06-29 2023-06-27 0.825 0 +0
2023-06-28 2023-06-26 0.825 0 +0
2023-06-27 2023-06-23 0.825 0 +0
2023-06-26 2023-06-21 0.825 0 +0
2023-06-23 2023-06-20 0.803 0 +0
2023-06-21 2023-06-19 0.846 0 +0
2023-06-20 2023-06-16 0.846 0 +0
2023-06-19 2023-06-15 0.846 0 +0
2023-06-16 2023-06-14 0.825 0 +0
2023-06-15 2023-06-13 0.825 0 +0
2023-06-14 2023-06-12 0.867 0 +0
2023-06-13 2023-06-09 0.867 0 +0
2023-06-12 2023-06-08 0.867 0 +0
2023-06-09 2023-06-07 0.867 0 +0
2023-06-08 2023-06-06 0.867 0 +0
2023-06-07 2023-06-05 0.867 0 +0
2023-06-06 2023-06-02 0.867 0 +0
2023-06-05 2023-06-01 0.867 0 +0
2023-06-02 2023-05-31 0.867 0 +0
2023-06-01 2023-05-30 0.965 0 +0
2023-05-31 2023-05-29 0.976 0 +0
2023-05-30 2023-05-25 0.976 0 +0
2023-05-29 2023-05-24 0.976 0 +0
2023-05-25 2023-05-23 0.976 0 +0
2023-05-24 2023-05-22 0.976 0 +0
2023-05-23 2023-05-19 0.976 0 +0
2023-05-22 2023-05-18 0.976 0 +0
2023-05-19 2023-05-17 0.976 0 +0
2023-05-18 2023-05-16 0.976 0 +0
2023-05-17 2023-05-15 0.976 0 +0
2023-05-16 2023-05-12 0.976 0 +0
2023-05-15 2023-05-11 0.976 0 +0
2023-05-12 2023-05-10 0.976 0 +0
2023-05-11 2023-05-09 0.976 0 +0
2023-05-10 2023-05-08 1.055 0 +0
2023-05-09 2023-05-05 1.055 0 +0
2023-05-08 2023-05-04 1.055 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.055 0 +0
2023-05-02 2023-04-27 1.055 0 +0
2023-04-28 2023-04-26 1.055 0 +0
2023-04-27 2023-04-25 1.055 0 +0
2023-04-26 2023-04-24 1.055 0 +0
2023-04-25 2023-04-21 1.055 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.055 0 +0
2023-04-20 2023-04-18 1.044 0 +0
2023-04-19 2023-04-17 1.044 0 +0
2023-04-18 2023-04-14 1.033 0 +0
2023-04-17 2023-04-13 1.055 0 +0
2023-04-14 2023-04-12 1.044 0 +0
2023-04-13 2023-04-11 1.044 0 +0
2023-04-12 2023-04-06 1.044 0 +0
2023-04-11 2023-04-04 1.044 0 +0
2023-04-06 2023-04-03 1.044 0 +0
2023-04-04 2023-03-31 1.055 0 +0
2023-04-03 2023-03-30 1.055 0 +0
2023-03-31 2023-03-29 1.055 0 +0
2023-03-30 2023-03-28 1.055 0 +0
2023-03-29 2023-03-27 1.055 0 +0
2023-03-28 2023-03-24 1.055 0 +0
2023-03-27 2023-03-23 1.055 0 +0
2023-03-24 2023-03-22 1.055 0 +0
2023-03-23 2023-03-21 1.055 0 +0
2023-03-22 2023-03-20 1.055 0 +0
2023-03-21 2023-03-17 1.055 0 +0
2023-03-20 2023-03-16 1.055 0 +0
2023-03-17 2023-03-15 1.055 0 +0
2023-03-16 2023-03-14 1.055 0 +0
2023-03-15 2023-03-13 1.055 0 +0
2023-03-14 2023-03-10 1.055 0 +0
2023-03-13 2023-03-09 1.055 0 +0
2023-03-10 2023-03-08 1.055 0 +0
2023-03-09 2023-03-07 1.055 0 +0
2023-03-08 2023-03-06 1.055 0 +0
2023-03-07 2023-03-03 1.055 0 +0
2023-03-06 2023-03-02 1.066 0 +0
2023-03-03 2023-03-01 1.066 0 +0
2023-03-02 2023-02-28 1.066 0 +0
2023-03-01 2023-02-27 1.055 0 +0
2023-02-28 2023-02-24 1.055 0 +0
2023-02-27 2023-02-23 1.033 0 +0
2023-02-24 2023-02-22 1.033 0 +0
2023-02-23 2023-02-21 1.033 0 +0
2023-02-22 2023-02-20 1.033 0 +0
2023-02-21 2023-02-17 1.033 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.033 0 +0
2023-02-16 2023-02-14 1.033 0 +0
2023-02-15 2023-02-13 1.033 0 +0
2023-02-14 2023-02-10 1.033 0 +0
2023-02-13 2023-02-09 1.021 0 +0
2023-02-10 2023-02-08 1.021 0 +0
2023-02-09 2023-02-07 1.021 0 +0
2023-02-08 2023-02-06 1.021 0 +0
2023-02-07 2023-02-03 1.021 0 +0
2023-02-06 2023-02-02 1.010 0 +0
2023-02-03 2023-02-01 0.988 0 +0
2023-02-02 2023-01-31 0.988 0 +0
2023-02-01 2023-01-30 0.988 0 +0
2023-01-31 2023-01-27 0.976 0 +0
2023-01-30 2023-01-26 0.999 0 +0
2023-01-27 2023-01-20 0.999 0 +0
2023-01-26 2023-01-19 1.044 0 +0
2023-01-20 2023-01-18 1.044 0 +0
2023-01-19 2023-01-17 1.044 0 +0
2023-01-18 2023-01-16 1.044 0 +0
2023-01-17 2023-01-13 1.111 0 +0
2023-01-16 2023-01-12 1.111 0 +0
2023-01-13 2023-01-11 1.111 0 +0
2023-01-12 2023-01-10 1.111 0 +0
2023-01-11 2023-01-09 1.111 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.111 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.111 0 +0
2023-01-04 2022-12-30 1.111 0 +0
2023-01-03 2022-12-29 1.111 0 +0
2022-12-30 2022-12-28 1.111 0 +0
2022-12-29 2022-12-23 1.111 0 +0
2022-12-28 2022-12-22 1.111 0 +0
2022-12-23 2022-12-21 1.111 0 +0
2022-12-22 2022-12-20 1.111 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.111 0 +0
2022-12-19 2022-12-15 1.089 0 +0
2022-12-16 2022-12-14 1.089 0 +0
2022-12-15 2022-12-13 1.089 0 +0
2022-12-14 2022-12-12 1.089 0 +0
2022-12-13 2022-12-09 1.089 0 +0
2022-12-12 2022-12-08 1.089 0 +0
2022-12-09 2022-12-07 1.066 0 +0
2022-12-08 2022-12-06 1.122 0 +0
2022-12-07 2022-12-05 1.122 0 +0
2022-12-06 2022-12-02 1.122 0 +0
2022-12-05 2022-12-01 1.122 0 +0
2022-12-02 2022-11-30 1.089 0 +0
2022-12-01 2022-11-29 1.089 0 +0
2022-11-30 2022-11-28 1.122 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.122 0 +0
2022-11-25 2022-11-23 1.122 0 +0
2022-11-24 2022-11-22 1.122 0 +0
2022-11-23 2022-11-21 1.122 0 +0
2022-11-22 2022-11-18 1.122 0 +0
2022-11-21 2022-11-17 1.122 0 +0
2022-11-18 2022-11-16 1.122 0 +0
2022-11-17 2022-11-15 1.122 0 +0
2022-11-16 2022-11-14 1.122 0 +0
2022-11-15 2022-11-11 1.122 0 +0
2022-11-14 2022-11-10 1.122 0 +0
2022-11-11 2022-11-09 1.122 0 +0
2022-11-10 2022-11-08 1.122 0 +0
2022-11-09 2022-11-07 1.122 0 +0
2022-11-08 2022-11-04 1.122 0 +0
2022-11-07 2022-11-03 1.111 0 +0
2022-11-04 2022-11-02 1.111 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.156 0 +0
2022-11-01 2022-10-28 1.178 0 +0
2022-10-31 2022-10-27 1.178 0 +0
2022-10-28 2022-10-26 1.167 0 +0
2022-10-27 2022-10-25 1.178 0 +0
2022-10-26 2022-10-24 1.178 0 +0
2022-10-25 2022-10-21 1.178 0 +0
2022-10-24 2022-10-20 1.178 0 +0
2022-10-21 2022-10-19 1.178 0 +0
2022-10-20 2022-10-18 1.145 0 +0
2022-10-19 2022-10-17 1.145 0 +0
2022-10-18 2022-10-14 1.145 0 +0
2022-10-17 2022-10-13 1.145 0 +0
2022-10-14 2022-10-12 1.145 0 +0
2022-10-13 2022-10-11 1.145 0 +0
2022-10-12 2022-10-10 1.145 0 +0
2022-10-11 2022-10-07 1.178 0 +0
2022-10-10 2022-10-06 1.145 0 +0
2022-10-07 2022-10-05 1.145 0 +0
2022-10-06 2022-10-03 1.156 0 +0
2022-10-05 2022-09-30 1.156 0 +0
2022-10-03 2022-09-29 1.156 0 +0
2022-09-30 2022-09-28 1.156 0 +0
2022-09-29 2022-09-27 1.156 0 +0
2022-09-28 2022-09-26 1.156 0 +0
2022-09-27 2022-09-23 1.156 0 +0
2022-09-26 2022-09-22 1.156 0 +0
2022-09-23 2022-09-21 1.156 0 +0
2022-09-22 2022-09-20 1.167 0 +0
2022-09-21 2022-09-19 1.167 0 +0
2022-09-20 2022-09-16 1.167 0 +0
2022-09-19 2022-09-15 1.167 0 +0
2022-09-16 2022-09-14 1.167 0 +0
2022-09-15 2022-09-13 1.167 0 +0
2022-09-14 2022-09-09 1.190 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.167 0 +0
2022-09-07 2022-09-05 1.167 0 +0
2022-09-06 2022-09-02 1.224 0 +0
2022-09-05 2022-09-01 1.178 0 +0
2022-09-02 2022-08-31 1.201 0 +0
2022-09-01 2022-08-30 1.178 0 +0
2022-08-31 2022-08-29 1.144 0 +0
2022-08-30 2022-08-26 1.144 0 +0
2022-08-29 2022-08-25 1.144 0 +0
2022-08-26 2022-08-24 1.156 0 +0
2022-08-25 2022-08-23 1.156 0 +0
2022-08-24 2022-08-22 1.156 0 +0
2022-08-23 2022-08-19 1.156 0 +0
2022-08-22 2022-08-18 1.156 0 +0
2022-08-19 2022-08-17 1.156 0 +0
2022-08-18 2022-08-16 1.167 0 +0
2022-08-17 2022-08-15 1.133 0 +0
2022-08-16 2022-08-12 1.042 0 +0
2022-08-15 2022-08-11 1.008 0 +0
2022-08-12 2022-08-10 1.008 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 1.008 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.008 0 +0
2022-08-02 2022-07-29 1.008 0 +0
2022-08-01 2022-07-28 1.008 0 +0
2022-07-29 2022-07-27 1.008 0 +0
2022-07-28 2022-07-26 0.997 0 +0
2022-07-27 2022-07-25 0.997 0 +0
2022-07-26 2022-07-22 0.997 0 +0
2022-07-25 2022-07-21 0.997 0 +0
2022-07-22 2022-07-20 0.997 0 +0
2022-07-21 2022-07-19 0.997 0 +0
2022-07-20 2022-07-18 0.997 0 +0
2022-07-19 2022-07-15 0.997 0 +0
2022-07-18 2022-07-14 0.986 0 +0
2022-07-15 2022-07-13 0.986 0 +0
2022-07-14 2022-07-12 0.986 0 +0
2022-07-13 2022-07-11 0.986 0 +0
2022-07-12 2022-07-08 0.986 0 +0
2022-07-11 2022-07-07 0.986 0 +0
2022-07-08 2022-07-06 0.986 0 +0
2022-07-07 2022-07-05 0.986 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.986 0 +0
2022-07-04 2022-06-29 0.986 0 +0
2022-06-30 2022-06-28 1.055 0 +0
2022-06-29 2022-06-27 1.055 0 +0
2022-06-28 2022-06-24 1.055 0 +0
2022-06-27 2022-06-23 1.067 0 +0
2022-06-24 2022-06-22 1.078 0 +0
2022-06-23 2022-06-21 1.067 0 +0
2022-06-22 2022-06-20 1.067 0 +0
2022-06-21 2022-06-17 1.067 0 +0
2022-06-20 2022-06-16 1.055 0 +0
2022-06-17 2022-06-15 1.032 0 +0
2022-06-16 2022-06-14 1.032 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.032 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.055 0 +0
2022-06-09 2022-06-07 1.055 0 +0
2022-06-08 2022-06-06 1.055 0 +0
2022-06-07 2022-06-02 1.055 0 +0
2022-06-06 2022-06-01 1.055 0 +0
2022-06-02 2022-05-31 1.055 0 +0
2022-06-01 2022-05-30 1.055 0 +0
2022-05-31 2022-05-27 1.055 0 +0
2022-05-30 2022-05-26 1.055 0 +0
2022-05-27 2022-05-25 1.055 0 +0
2022-05-26 2022-05-24 1.055 0 +0
2022-05-25 2022-05-23 1.043 0 +0
2022-05-24 2022-05-20 1.032 0 +0
2022-05-23 2022-05-19 1.032 0 +0
2022-05-20 2022-05-18 1.032 0 +0
2022-05-19 2022-05-17 1.032 0 +0
2022-05-18 2022-05-16 0.996 0 +0
2022-05-17 2022-05-13 0.996 0 +0
2022-05-16 2022-05-12 1.008 0 +0
2022-05-13 2022-05-11 1.008 0 +0
2022-05-12 2022-05-10 0.985 0 +0
2022-05-11 2022-05-06 0.985 0 +0
2022-05-10 2022-05-05 0.985 0 +0
2022-05-06 2022-05-04 0.985 0 +0
2022-05-05 2022-05-03 0.985 0 +0
2022-05-04 2022-04-29 0.985 0 +0
2022-05-03 2022-04-28 0.985 0 +0
2022-04-29 2022-04-27 1.008 0 +0
2022-04-28 2022-04-26 1.008 0 +0
2022-04-27 2022-04-25 1.020 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.020 0 +0
2022-04-22 2022-04-20 1.020 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 1.020 0 +0
2022-04-19 2022-04-13 0.996 0 +0
2022-04-14 2022-04-12 0.996 0 +0
2022-04-13 2022-04-11 1.020 0 +0
2022-04-12 2022-04-08 1.008 0 +0
2022-04-11 2022-04-07 1.032 0 +0
2022-04-08 2022-04-06 1.043 0 +0
2022-04-07 2022-04-04 1.043 0 +0
2022-04-06 2022-04-01 1.055 0 +0
2022-04-04 2022-03-31 1.067 0 +0
2022-04-01 2022-03-30 1.067 0 +0
2022-03-31 2022-03-29 1.067 0 +0
2022-03-30 2022-03-28 1.067 0 +0
2022-03-29 2022-03-25 1.067 0 +0
2022-03-28 2022-03-24 1.055 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.137 0 +0
2022-03-23 2022-03-21 1.137 0 +0
2022-03-22 2022-03-18 1.137 0 +0
2022-03-21 2022-03-17 1.137 0 +0
2022-03-18 2022-03-16 1.137 0 +0
2022-03-17 2022-03-15 1.137 0 +0
2022-03-16 2022-03-14 1.137 0 +0
2022-03-15 2022-03-11 1.137 0 +0
2022-03-14 2022-03-10 1.137 0 +0
2022-03-11 2022-03-09 1.137 0 +0
2022-03-10 2022-03-08 1.137 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.149 0 +0
2022-03-04 2022-03-02 1.125 0 +0
2022-03-03 2022-03-01 1.149 0 +0
2022-03-02 2022-02-28 1.196 0 +0
2022-03-01 2022-02-25 1.207 0 +0
2022-02-28 2022-02-24 1.196 0 +0
2022-02-25 2022-02-23 1.243 0 +0
2022-02-24 2022-02-22 1.243 0 +0
2022-02-23 2022-02-21 1.207 0 +0
2022-02-22 2022-02-18 1.243 0 +0
2022-02-21 2022-02-17 1.243 0 +0
2022-02-18 2022-02-16 1.243 0 +0
2022-02-17 2022-02-15 1.243 0 +0
2022-02-16 2022-02-14 1.243 0 +0
2022-02-15 2022-02-11 1.243 0 +0
2022-02-14 2022-02-10 1.243 0 +0
2022-02-11 2022-02-09 1.243 0 +0
2022-02-10 2022-02-08 1.243 0 +0
2022-02-09 2022-02-07 1.231 0 +0
2022-02-08 2022-02-04 1.231 0 +0
2022-02-07 2022-01-31 1.231 0 +0
2022-02-04 2022-01-27 1.207 0 +0
2022-01-28 2022-01-26 1.207 0 +0
2022-01-27 2022-01-25 1.196 0 +0
2022-01-26 2022-01-24 1.184 0 +0
2022-01-25 2022-01-21 1.149 0 +0
2022-01-24 2022-01-20 1.149 0 +0
2022-01-21 2022-01-19 1.149 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.219 0 +0
2022-01-18 2022-01-14 1.219 0 +0
2022-01-17 2022-01-13 1.219 0 +0
2022-01-14 2022-01-12 1.219 0 +0
2022-01-13 2022-01-11 1.219 0 +0
2022-01-12 2022-01-10 1.219 0 +0
2022-01-11 2022-01-07 1.219 0 +0
2022-01-10 2022-01-06 1.207 0 +0
2022-01-07 2022-01-05 1.207 0 +0
2022-01-06 2022-01-04 1.207 0 +0
2022-01-05 2022-01-03 1.289 0 +0
2022-01-04 2021-12-31 1.289 0 +0
2022-01-03 2021-12-29 1.254 0 +0
2021-12-30 2021-12-28 1.243 0 +0
2021-12-29 2021-12-24 1.243 0 +0
2021-12-28 2021-12-22 1.231 0 +0
2021-12-23 2021-12-21 1.289 0 +0
2021-12-22 2021-12-20 1.289 0 +0
2021-12-21 2021-12-17 1.289 0 +0
2021-12-20 2021-12-16 1.289 0 +0
2021-12-17 2021-12-15 1.289 0 +0
2021-12-16 2021-12-14 1.289 0 +0
2021-12-15 2021-12-13 1.289 0 +0
2021-12-14 2021-12-10 1.289 0 +0
2021-12-13 2021-12-09 1.289 0 +0
2021-12-10 2021-12-08 1.289 0 +0
2021-12-09 2021-12-07 1.289 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.266 0 +0
2021-12-06 2021-12-02 1.266 0 +0
2021-12-03 2021-12-01 1.278 0 +0
2021-12-02 2021-11-30 1.289 0 +0
2021-12-01 2021-11-29 1.289 0 +0
2021-11-30 2021-11-26 1.243 0 +0
2021-11-29 2021-11-25 1.243 0 +0
2021-11-26 2021-11-24 1.243 0 +0
2021-11-25 2021-11-23 1.289 0 +0
2021-11-24 2021-11-22 1.301 0 +0
2021-11-23 2021-11-19 1.289 0 +0
2021-11-22 2021-11-18 1.301 0 +0
2021-11-19 2021-11-17 1.313 0 +0
2021-11-18 2021-11-16 1.289 0 +0
2021-11-17 2021-11-15 1.289 0 +0
2021-11-16 2021-11-12 1.289 0 +0
2021-11-15 2021-11-11 1.289 0 +0
2021-11-12 2021-11-10 1.289 0 +0
2021-11-11 2021-11-09 1.301 0 +0
2021-11-10 2021-11-08 1.289 0 +0
2021-11-09 2021-11-05 1.313 0 +0
2021-11-08 2021-11-04 1.254 0 +0
2021-11-05 2021-11-03 1.254 0 +0
2021-11-04 2021-11-02 1.219 0 +0
2021-11-03 2021-11-01 1.254 0 +0
2021-11-02 2021-10-29 1.254 0 +0
2021-11-01 2021-10-28 1.301 0 +0
2021-10-29 2021-10-27 1.301 0 +0
2021-10-28 2021-10-26 1.336 0 +0
2021-10-27 2021-10-25 1.336 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.360 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.395 0 +0
2021-10-20 2021-10-18 1.454 0 +0
2021-10-19 2021-10-15 1.454 0 +0
2021-10-18 2021-10-12 1.442 0 +0
2021-10-15 2021-10-11 1.442 0 +0
2021-10-12 2021-10-08 1.442 0 +0
2021-10-11 2021-10-07 1.454 0 +0
2021-10-08 2021-10-06 1.454 0 +0
2021-10-07 2021-10-05 1.454 0 +0
2021-10-06 2021-10-04 1.465 0 +0
2021-10-05 2021-09-30 1.465 0 +0
2021-10-04 2021-09-29 1.465 0 +0
2021-09-30 2021-09-28 1.465 0 +0
2021-09-29 2021-09-27 1.454 0 +0
2021-09-28 2021-09-24 1.454 0 +0
2021-09-27 2021-09-23 1.454 0 +0
2021-09-24 2021-09-21 1.418 0 +0
2021-09-23 2021-09-20 1.395 0 +0
2021-09-21 2021-09-17 1.407 0 +0
2021-09-20 2021-09-16 1.407 0 +0
2021-09-17 2021-09-15 1.395 0 +0
2021-09-16 2021-09-14 1.407 0 +0
2021-09-15 2021-09-13 1.448 0 +0
2021-09-14 2021-09-10 1.448 0 +0
2021-09-13 2021-09-09 1.448 0 +0
2021-09-10 2021-09-08 1.448 0 +0
2021-09-09 2021-09-07 1.448 0 +0
2021-09-08 2021-09-06 1.459 0 +0
2021-09-07 2021-09-03 1.459 0 +0
2021-09-06 2021-09-02 1.459 0 +0
2021-09-03 2021-09-01 1.459 0 +0
2021-09-02 2021-08-31 1.695 0 +0
2021-09-01 2021-08-30 1.695 0 +0
2021-08-31 2021-08-27 1.695 0 +0
2021-08-30 2021-08-26 1.695 0 +0
2021-08-27 2021-08-25 1.707 0 +0
2021-08-26 2021-08-24 1.707 0 +0
2021-08-25 2021-08-23 1.707 0 +0
2021-08-24 2021-08-20 1.824 0 +0
2021-08-23 2021-08-19 1.860 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.871 0 +0
2021-08-18 2021-08-16 1.871 0 +0
2021-08-17 2021-08-13 1.871 0 +0
2021-08-16 2021-08-12 1.836 0 +0
2021-08-13 2021-08-11 1.848 0 +0
2021-08-12 2021-08-10 1.848 0 +0
2021-08-11 2021-08-09 1.848 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.871 0 +0
2021-08-05 2021-08-03 1.871 0 +0
2021-08-04 2021-08-02 1.871 0 +0
2021-08-03 2021-07-30 1.883 0 +0
2021-08-02 2021-07-29 1.883 0 +0
2021-07-30 2021-07-28 1.883 0 +0
2021-07-29 2021-07-27 1.883 0 +0
2021-07-28 2021-07-26 1.883 0 +0
2021-07-27 2021-07-23 1.883 0 +0
2021-07-26 2021-07-22 1.871 0 +0
2021-07-23 2021-07-21 1.871 0 +0
2021-07-22 2021-07-20 1.871 0 +0
2021-07-21 2021-07-19 1.871 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.871 0 +0
2021-07-16 2021-07-14 1.871 0 +0
2021-07-15 2021-07-13 1.895 0 +0
2021-07-14 2021-07-12 1.918 0 +0
2021-07-13 2021-07-09 1.918 0 +0
2021-07-12 2021-07-08 1.918 0 +0
2021-07-09 2021-07-07 1.918 0 +0
2021-07-08 2021-07-06 1.918 0 +0
2021-07-07 2021-07-05 1.918 0 +0
2021-07-06 2021-07-02 1.918 0 +0
2021-07-05 2021-06-30 1.918 0 +0
2021-07-02 2021-06-29 1.918 0 +0
2021-06-30 2021-06-28 1.907 0 +0
2021-06-29 2021-06-25 1.871 0 +0
2021-06-28 2021-06-24 1.871 0 +0
2021-06-25 2021-06-23 1.871 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 2.001 0 +0
2021-06-22 2021-06-18 2.001 0 +0
2021-06-21 2021-06-17 2.001 0 +0
2021-06-18 2021-06-16 2.001 0 +0
2021-06-17 2021-06-15 2.001 0 +0
2021-06-16 2021-06-11 1.930 0 +0
2021-06-15 2021-06-10 1.930 0 +0
2021-06-11 2021-06-09 1.930 0 +0
2021-06-10 2021-06-08 1.930 0 +0
2021-06-09 2021-06-07 1.907 0 +0
2021-06-08 2021-06-04 1.907 0 +0
2021-06-07 2021-06-03 1.907 0 +0
2021-06-04 2021-06-02 1.907 0 +0
2021-06-03 2021-06-01 2.840 0 +0
2021-06-02 2021-05-31 2.581 0 +0
2021-06-01 2021-05-28 2.581 0 +0
2021-05-31 2021-05-27 2.581 0 +0
2021-05-28 2021-05-26 2.481 0 +0
2021-05-27 2021-05-25 2.481 0 +0
2021-05-26 2021-05-24 2.481 0 +0
2021-05-25 2021-05-21 2.481 0 +0
2021-05-24 2021-05-20 2.481 0 +0
2021-05-21 2021-05-18 2.424 0 +0
2021-05-20 2021-05-17 2.467 0 +0
2021-05-18 2021-05-14 2.467 0 +0
2021-05-17 2021-05-13 2.567 0 +0
2021-05-14 2021-05-12 2.581 0 +0
2021-05-13 2021-05-11 2.581 0 +0
2021-05-12 2021-05-10 2.581 0 +0
2021-05-11 2021-05-07 2.581 0 +0
2021-05-10 2021-05-06 2.581 0 +0
2021-05-07 2021-05-05 2.581 0 +0
2021-05-06 2021-05-04 2.495 0 +0
2021-05-05 2021-05-03 2.495 0 +0
2021-05-04 2021-04-30 2.495 0 +0
2021-05-03 2021-04-29 2.495 0 +0
2021-04-30 2021-04-28 2.495 0 +0
2021-04-29 2021-04-27 2.510 0 +0
2021-04-28 2021-04-26 2.510 0 +0
2021-04-27 2021-04-23 2.553 0 +0
2021-04-26 2021-04-22 2.553 0 +0
2021-04-23 2021-04-21 2.553 0 +0
2021-04-22 2021-04-20 2.567 0 +0
2021-04-21 2021-04-19 2.567 0 +0
2021-04-20 2021-04-16 2.567 0 +0
2021-04-19 2021-04-15 2.581 0 +0
2021-04-16 2021-04-14 2.581 0 +0
2021-04-15 2021-04-13 2.653 0 +0
2021-04-14 2021-04-12 2.725 0 +0
2021-04-13 2021-04-09 2.725 0 +0
2021-04-12 2021-04-08 2.725 0 +0
2021-04-09 2021-04-07 2.725 0 +0
2021-04-08 2021-04-01 2.725 0 +0
2021-04-07 2021-03-31 2.768 0 +0
2021-04-01 2021-03-30 2.768 0 +0
2021-03-31 2021-03-29 2.782 0 +0
2021-03-30 2021-03-26 2.782 0 +0
2021-03-29 2021-03-25 2.782 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.782 0 +0
2021-03-24 2021-03-22 2.782 0 +0
2021-03-23 2021-03-19 2.782 0 +0
2021-03-22 2021-03-18 2.797 0 +0
2021-03-19 2021-03-17 2.797 0 +0
2021-03-18 2021-03-16 2.653 0 +0
2021-03-17 2021-03-15 2.653 0 +0
2021-03-16 2021-03-12 2.624 0 +0
2021-03-15 2021-03-11 2.653 0 +0
2021-03-12 2021-03-10 2.596 0 +0
2021-03-11 2021-03-09 2.653 0 +0
2021-03-10 2021-03-08 2.567 0 +0
2021-03-09 2021-03-05 2.567 0 +0
2021-03-08 2021-03-04 2.653 0 +0
2021-03-05 2021-03-03 2.581 0 +0
2021-03-04 2021-03-02 2.510 0 +0
2021-03-03 2021-03-01 2.481 0 +0
2021-03-02 2021-02-26 2.438 0 +0
2021-03-01 2021-02-25 2.395 0 +0
2021-02-26 2021-02-24 2.395 0 +0
2021-02-25 2021-02-23 2.395 0 +0
2021-02-24 2021-02-22 2.352 0 +0
2021-02-23 2021-02-19 2.366 0 +0
2021-02-22 2021-02-18 2.366 0 +0
2021-02-19 2021-02-17 2.366 0 +0
2021-02-18 2021-02-16 2.366 0 +0
2021-02-17 2021-02-11 2.366 0 +0
2021-02-16 2021-02-09 2.366 0 +0
2021-02-10 2021-02-08 2.395 0 +0
2021-02-09 2021-02-05 2.395 0 +0
2021-02-08 2021-02-04 2.395 0 +0
2021-02-05 2021-02-03 2.424 0 +0
2021-02-04 2021-02-02 2.452 0 +0
2021-02-03 2021-02-01 2.452 0 +0
2021-02-02 2021-01-29 2.467 0 +0
2021-02-01 2021-01-28 2.467 0 +0
2021-01-29 2021-01-27 2.438 0 +0
2021-01-28 2021-01-26 2.452 0 +0
2021-01-27 2021-01-25 2.467 0 +0
2021-01-26 2021-01-22 2.467 0 +0
2021-01-25 2021-01-21 2.467 0 +0
2021-01-22 2021-01-20 2.467 0 +0
2021-01-21 2021-01-19 2.467 0 +0
2021-01-20 2021-01-18 2.467 0 +0
2021-01-19 2021-01-15 2.510 0 +0
2021-01-18 2021-01-14 2.510 0 +0
2021-01-15 2021-01-13 2.524 0 +0
2021-01-14 2021-01-12 2.538 0 +0
2021-01-13 2021-01-11 2.538 0 +0
2021-01-12 2021-01-08 2.538 0 +0
2021-01-11 2021-01-07 2.538 0 +0
2021-01-08 2021-01-06 2.553 0 +0
2021-01-07 2021-01-05 2.553 0 +0
2021-01-06 2021-01-04 2.553 0 +0
2021-01-05 2020-12-31 2.538 0 +0
2021-01-04 2020-12-29 2.553 0 +0
2020-12-30 2020-12-28 2.553 0 +0
2020-12-29 2020-12-24 2.567 0 +0
2020-12-28 2020-12-22 2.581 0 +0
2020-12-23 2020-12-21 2.581 0 +0
2020-12-22 2020-12-18 2.581 0 +0
2020-12-21 2020-12-17 2.581 0 +0
2020-12-18 2020-12-16 2.581 0 +0
2020-12-17 2020-12-15 2.581 0 +0
2020-12-16 2020-12-14 2.581 0 +0
2020-12-15 2020-12-11 2.581 0 +0
2020-12-14 2020-12-10 2.581 0 +0
2020-12-11 2020-12-09 2.710 0 +0
2020-12-10 2020-12-08 2.710 0 +0
2020-12-09 2020-12-07 2.653 0 +0
2020-12-08 2020-12-04 2.581 0 +0
2020-12-07 2020-12-03 2.553 0 +0
2020-12-04 2020-12-02 2.553 0 +0
2020-12-03 2020-12-01 2.553 0 +0
2020-12-02 2020-11-30 2.797 0 +0
2020-12-01 2020-11-27 2.797 0 +0
2020-11-30 2020-11-26 2.797 0 +0
2020-11-27 2020-11-25 2.797 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.797 0 +0
2020-11-24 2020-11-20 2.883 0 +0
2020-11-23 2020-11-19 2.854 0 +0
2020-11-20 2020-11-18 2.797 0 +0
2020-11-19 2020-11-17 2.797 0 +0
2020-11-18 2020-11-16 2.696 0 +0
2020-11-17 2020-11-13 2.696 0 +0
2020-11-16 2020-11-12 2.696 0 +0
2020-11-13 2020-11-11 2.696 0 +0
2020-11-12 2020-11-10 2.696 0 +0
2020-11-11 2020-11-09 2.696 0 +0
2020-11-10 2020-11-06 2.696 0 +0
2020-11-09 2020-11-05 2.696 0 +0
2020-11-06 2020-11-04 2.696 0 +0
2020-11-05 2020-11-03 2.696 0 +0
2020-11-04 2020-11-02 2.696 0 +0
2020-11-03 2020-10-30 2.696 0 +0
2020-11-02 2020-10-29 2.696 0 +0
2020-10-30 2020-10-28 2.696 0 +0
2020-10-29 2020-10-27 2.696 0 +0
2020-10-28 2020-10-23 2.696 0 +0
2020-10-27 2020-10-22 2.696 0 +0
2020-10-23 2020-10-21 2.710 0 +0
2020-10-22 2020-10-20 2.710 0 +0
2020-10-21 2020-10-19 2.710 0 +0
2020-10-20 2020-10-16 2.710 0 +0
2020-10-19 2020-10-15 2.725 0 +0
2020-10-16 2020-10-14 2.725 0 +0
2020-10-15 2020-10-12 2.725 0 +0
2020-10-14 2020-10-09 2.725 0 +0
2020-10-12 2020-10-08 2.725 0 +0
2020-10-09 2020-10-07 2.725 0 +0
2020-10-08 2020-10-06 2.682 0 +0
2020-10-07 2020-10-05 2.725 0 +0
2020-10-06 2020-09-30 2.753 0 +0
2020-10-05 2020-09-29 2.753 0 +0
2020-09-30 2020-09-28 2.753 0 +0
2020-09-29 2020-09-25 2.753 0 +0
2020-09-28 2020-09-24 2.753 0 +0
2020-09-25 2020-09-23 2.753 0 +0
2020-09-24 2020-09-22 2.753 0 +0
2020-09-23 2020-09-21 2.753 0 +0
2020-09-22 2020-09-18 2.753 0 +0
2020-09-21 2020-09-17 2.825 0 +0
2020-09-18 2020-09-16 2.825 0 +0
2020-09-17 2020-09-15 2.825 0 +0
2020-09-16 2020-09-14 2.825 0 +0
2020-09-15 2020-09-11 2.825 0 +0
2020-09-14 2020-09-10 2.825 0 +0
2020-09-11 2020-09-09 2.868 0 +0
2020-09-10 2020-09-08 2.854 0 +0
2020-09-09 2020-09-07 2.969 0 +0
2020-09-08 2020-09-04 2.983 0 +0
2020-09-07 2020-09-03 2.983 0 +0
2020-09-04 2020-09-02 2.983 0 +0
2020-09-03 2020-09-01 3.155 0 +0
2020-09-02 2020-08-31 3.155 0 +0
2020-09-01 2020-08-28 3.155 0 +0
2020-08-31 2020-08-27 3.155 0 +0
2020-08-28 2020-08-26 3.155 0 +0
2020-08-27 2020-08-25 3.155 0 +0
2020-08-26 2020-08-24 3.155 0 +0
2020-08-25 2020-08-21 3.155 0 +0
2020-08-24 2020-08-20 3.155 0 +0
2020-08-21 2020-08-19 3.155 0 +0
2020-08-20 2020-08-18 3.126 0 +0
2020-08-19 2020-08-17 3.169 0 +0
2020-08-18 2020-08-14 3.298 0 +0
2020-08-17 2020-08-13 3.341 0 +0
2020-08-14 2020-08-12 3.298 0 +0
2020-08-13 2020-08-11 3.313 0 +0
2020-08-12 2020-08-10 3.284 0 +0
2020-08-11 2020-08-07 3.255 0 +0
2020-08-10 2020-08-06 3.212 0 +0
2020-08-07 2020-08-05 3.126 0 +0
2020-08-06 2020-08-04 3.126 0 +0
2020-08-05 2020-08-03 3.126 0 +0
2020-08-04 2020-07-31 3.126 0 +0
2020-08-03 2020-07-30 3.126 0 +0
2020-07-31 2020-07-29 3.126 0 +0
2020-07-30 2020-07-28 3.126 0 +0
2020-07-29 2020-07-27 3.155 0 +0
2020-07-28 2020-07-24 3.155 0 +0
2020-07-27 2020-07-23 3.155 0 +0
2020-07-24 2020-07-22 3.155 0 +0
2020-07-23 2020-07-21 3.155 0 +0
2020-07-22 2020-07-20 3.155 0 +0
2020-07-21 2020-07-17 3.155 0 +0
2020-07-20 2020-07-16 3.141 0 +0
2020-07-17 2020-07-15 3.184 0 +0
2020-07-16 2020-07-14 3.155 0 +0
2020-07-15 2020-07-13 3.155 0 +0
2020-07-14 2020-07-10 3.155 0 +0
2020-07-13 2020-07-09 3.155 0 +0
2020-07-10 2020-07-08 3.112 0 +0
2020-07-09 2020-07-07 3.155 0 +0
2020-07-08 2020-07-06 3.327 0 +0
2020-07-07 2020-07-03 3.270 0 +0
2020-07-06 2020-07-02 3.270 0 +0
2020-07-03 2020-06-30 3.184 0 +0
2020-07-02 2020-06-29 3.212 0 +0
2020-06-30 2020-06-26 3.155 0 +0
2020-06-29 2020-06-24 3.155 0 +0
2020-06-26 2020-06-23 3.069 0 +0
2020-06-24 2020-06-22 3.069 0 +0
2020-06-23 2020-06-19 3.069 0 +0
2020-06-22 2020-06-18 2.983 0 +0
2020-06-19 2020-06-17 2.983 0 +0
2020-06-18 2020-06-16 2.984 0 +0
2020-06-17 2020-06-15 2.984 0 +0
2020-06-16 2020-06-12 2.984 0 +0
2020-06-15 2020-06-11 3.071 0 +0
2020-06-12 2020-06-10 3.071 0 +0
2020-06-11 2020-06-09 3.085 0 +0
2020-06-10 2020-06-08 3.071 0 +0
2020-06-09 2020-06-05 3.056 0 +0
2020-06-08 2020-06-04 3.202 0 +0
2020-06-05 2020-06-03 3.260 0 +0
2020-06-04 2020-06-02 3.260 0 +0
2020-06-03 2020-06-01 3.275 0 +0
2020-06-02 2020-05-29 3.508 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.260 0 +0
2020-05-28 2020-05-26 3.464 0 +0
2020-05-27 2020-05-25 3.478 0 +0
2020-05-26 2020-05-22 3.478 0 +0
2020-05-25 2020-05-21 3.551 0 +0
2020-05-22 2020-05-20 3.551 0 +0
2020-05-21 2020-05-19 3.551 0 +0
2020-05-20 2020-05-18 3.551 0 +0
2020-05-19 2020-05-15 3.551 0 +0
2020-05-18 2020-05-14 3.464 0 +0
2020-05-15 2020-05-13 3.464 0 +0
2020-05-14 2020-05-12 3.435 0 +0
2020-05-13 2020-05-11 3.406 0 +0
2020-05-12 2020-05-08 3.406 0 +0
2020-05-11 2020-05-07 3.362 0 +0
2020-05-08 2020-05-06 3.362 0 +0
2020-05-07 2020-05-05 3.275 0 +0
2020-05-06 2020-05-04 3.202 0 +0
2020-05-05 2020-04-29 3.377 0 +0
2020-05-04 2020-04-28 3.377 0 +0
2020-04-29 2020-04-27 3.377 0 +0
2020-04-28 2020-04-24 3.377 0 +0
2020-04-27 2020-04-23 3.435 0 +0
2020-04-24 2020-04-22 3.435 0 +0
2020-04-23 2020-04-21 3.435 0 +0
2020-04-22 2020-04-20 3.478 0 +0
2020-04-21 2020-04-17 3.478 0 +0
2020-04-20 2020-04-16 3.420 0 +0
2020-04-17 2020-04-15 3.624 0 +0
2020-04-16 2020-04-14 3.624 0 +0
2020-04-15 2020-04-09 3.624 0 +0
2020-04-14 2020-04-08 3.624 0 +0
2020-04-09 2020-04-07 3.624 0 +0
2020-04-08 2020-04-06 3.566 0 +0
2020-04-07 2020-04-03 3.566 0 +0
2020-04-06 2020-04-02 3.566 0 +0
2020-04-03 2020-04-01 3.566 0 +0
2020-04-02 2020-03-31 3.537 0 +0
2020-04-01 2020-03-30 3.537 0 +0
2020-03-31 2020-03-27 3.537 0 +0
2020-03-30 2020-03-26 3.537 0 +0
2020-03-27 2020-03-25 3.537 0 +0
2020-03-26 2020-03-24 3.639 0 +0
2020-03-25 2020-03-23 3.639 0 +0
2020-03-24 2020-03-20 3.639 0 +0
2020-03-23 2020-03-19 3.711 0 +0
2020-03-20 2020-03-18 3.711 0 +0
2020-03-19 2020-03-17 3.682 0 +0
2020-03-18 2020-03-16 3.740 0 +0
2020-03-17 2020-03-13 3.944 0 +0
2020-03-16 2020-03-12 3.944 0 +0
2020-03-13 2020-03-11 4.031 0 +0
2020-03-12 2020-03-10 4.061 0 -6,871
2019-10-30 2019-10-28 3.697 6,871 -35,729 0.00% 25,400
2019-10-28 2019-10-24 3.595 42,600 -4,122 0.01% 153,141
2019-09-16 2019-09-12 3.595 46,722 -4,123 0.01% 167,959
2019-09-10 2019-09-06 3.436 50,845 +1,101 0.01% 174,722
2019-09-04 2019-09-02 3.645 49,744 +4,033 0.01% 181,299
2019-08-08 2019-08-06 3.674 45,711 -9,411 0.01% 167,960
2019-07-24 2019-07-22 3.719 55,122 +2,689 0.02% 205,000
2019-06-25 2019-06-21 3.838 52,433 -6,722 0.02% 201,239
2019-06-04 2019-05-31 3.987 59,155 -6,723 0.02% 235,838
2019-05-27 2019-05-23 3.853 65,878 +6,723 0.02% 253,822
2019-05-23 2019-05-21 4.298 59,155 +1,828 0.02% 254,257
2019-05-14 2019-05-09 4.114 57,327 -13,029 0.02% 235,840
2019-04-29 2019-04-25 4.175 70,356 -6,514 0.02% 293,761
2019-04-26 2019-04-24 4.022 76,870 -6,515 0.02% 309,159
2019-04-01 2019-03-28 3.730 83,385 -3,908 0.03% 311,041
2019-03-28 2019-03-26 3.638 87,293 -9,120 0.03% 317,579
2019-02-19 2019-02-15 3.500 96,413 -53,419 0.03% 337,438
2019-02-11 2019-02-04 3.500 149,832 -26,057 0.05% 524,401
2019-01-22 2019-01-18 3.531 175,889 -5,212 0.05% 620,998
2019-01-14 2019-01-10 3.531 181,101 -3,909 0.06% 639,400
2019-01-10 2019-01-08 3.577 185,010 -6,514 0.06% 661,721
2019-01-09 2019-01-07 3.577 191,524 -1,303 0.06% 685,020
2018-12-18 2018-12-14 3.638 192,827 -6,514 0.06% 701,520
2018-11-08 2018-11-06 3.546 199,341 -36,481 0.06% 706,859
2018-10-22 2018-10-18 3.715 235,822 -9,120 0.07% 876,039
2018-09-27 2018-09-24 3.807 244,942 -19,544 0.08% 932,479
2018-09-12 2018-09-10 3.781 264,486 +6,753 0.08% 999,931
2018-08-31 2018-08-29 3.765 257,733 -15,235 0.08% 970,341
2018-08-23 2018-08-21 3.655 272,968 -7,618 0.09% 997,599
2018-08-07 2018-08-03 3.371 280,586 -43,167 0.09% 945,880
2018-08-02 2018-07-31 3.466 323,753 -2,539 0.10% 1,122,000
2018-08-01 2018-07-30 3.308 326,292 -12,697 0.10% 1,079,399
2018-07-16 2018-07-12 3.151 338,989 -36,818 0.11% 1,068,002
2018-07-13 2018-07-11 3.166 375,807 -29,202 0.12% 1,189,918
2018-07-10 2018-07-06 3.418 405,009 -39,358 0.13% 1,384,461
2018-07-06 2018-07-04 3.466 444,367 -3,809 0.14% 1,540,000
2018-06-26 2018-06-22 3.686 448,176 +12,696 0.14% 1,652,041
2018-06-22 2018-06-20 3.655 435,480 -12,696 0.14% 1,591,521
2018-05-31 2018-05-29 3.576 448,176 +13,882 0.14% 1,602,846
2018-05-28 2018-05-24 3.625 434,294 -6,152 0.14% 1,574,379
2018-05-16 2018-05-14 3.658 440,446 +3,691 0.14% 1,611,001
2018-05-15 2018-05-11 3.706 436,755 +22,145 0.14% 1,618,800
2018-05-08 2018-05-04 3.658 414,610 -28,296 0.13% 1,516,502
2018-05-07 2018-05-03 3.690 442,906 -3,691 0.14% 1,634,399
2018-05-04 2018-05-02 3.268 446,597 -12,303 0.15% 1,459,259
2018-04-04 2018-03-29 2.845 458,900 -40,600 0.15% 1,305,499
2018-03-20 2018-03-16 2.617 499,500 +12,303 0.16% 1,307,320
2018-02-02 2018-01-31 2.829 487,197 -24,606 0.16% 1,378,080
2018-01-31 2018-01-29 2.829 511,803 -1,230 0.17% 1,447,680
2018-01-23 2018-01-19 2.894 513,033 -36,909 0.17% 1,484,519
2018-01-11 2018-01-09 2.894 549,942 +107,036 0.18% 1,591,320
2017-12-07 2017-12-05 2.487 442,906 -12,303 0.14% 1,101,599
2017-09-06 2017-09-04 2.312 455,209 +13,487 0.15% 1,052,381
2017-09-01 2017-08-30 2.312 441,722 +95,508 0.15% 1,021,201
2017-08-30 2017-08-28 2.396 346,214 -35,816 0.12% 829,399
2017-08-29 2017-08-25 2.312 382,030 -41,784 0.13% 883,201
2017-08-28 2017-08-24 2.111 423,814 -17,908 0.14% 894,600
2017-08-25 2017-08-22 2.111 441,722 -17,907 0.15% 932,401
2017-08-11 2017-08-09 1.726 459,629 -11,939 0.15% 793,100
2017-08-08 2017-08-04 1.843 471,568 -35,815 0.16% 869,001
2017-08-07 2017-08-03 1.843 507,383 -29,846 0.17% 935,000
2017-07-24 2017-07-20 1.793 537,229 +5,969 0.18% 963,000
2017-07-20 2017-07-18 1.910 531,260 +3,582 0.18% 1,014,600
2017-07-19 2017-07-17 1.927 527,678 -32,234 0.18% 1,016,600
2017-07-18 2017-07-14 1.675 559,912 +2,388 0.19% 938,000
2017-05-24 2017-05-22 1.732 557,524 +34,486 0.19% 965,714
2017-05-12 2017-05-10 1.732 523,038 -28,000 0.19% 905,980
2017-04-21 2017-04-19 1.714 551,038 -22,400 0.20% 944,640
2017-04-11 2017-04-07 1.768 573,438 +5,600 0.20% 1,013,760
2017-04-03 2017-03-30 1.786 567,838 +11,200 0.20% 1,014,000
2017-03-30 2017-03-28 1.768 556,638 +39,200 0.20% 984,060
2017-03-15 2017-03-13 1.732 517,438 +17,920 0.18% 896,280
2017-03-10 2017-03-08 1.750 499,518 +28,000 0.18% 874,159
2017-02-22 2017-02-20 1.786 471,518 +11,200 0.17% 841,999
2017-02-10 2017-02-08 1.804 460,318 +1,120 0.16% 830,219
2017-02-01 2017-01-25 1.786 459,198 +67,199 0.16% 819,999
2016-11-01 2016-10-28 1.786 391,999 -16,800 0.14% 700,001
2016-10-31 2016-10-27 1.625 408,799 +11,200 0.15% 664,301
2016-09-07 2016-09-05 1.708 397,599 +6,768 0.14% 678,957
2016-09-06 2016-09-02 1.708 390,831 -11,009 0.14% 667,400
2016-09-01 2016-08-30 1.599 401,840 +16,514 0.15% 642,399
2016-08-30 2016-08-26 1.599 385,326 +5,504 0.14% 615,999
2016-08-05 2016-08-03 1.599 379,822 +11,010 0.14% 607,200
2016-08-04 2016-08-01 1.653 368,812 +55,046 0.13% 609,699
2016-07-18 2016-07-14 1.798 313,766 -2,202 0.11% 564,300
2016-07-14 2016-07-12 1.798 315,968 +22,019 0.11% 568,261
2016-06-15 2016-06-13 1.871 293,949 -5,505 0.11% 550,020
2016-05-25 2016-05-23 2.018 299,454 +10,989 0.11% 604,255
2016-05-03 2016-04-28 2.093 288,465 +15,908 0.11% 603,841
2016-04-29 2016-04-27 2.093 272,557 +5,303 0.10% 570,541
2016-04-25 2016-04-21 2.074 267,254 +5,303 0.10% 554,400
2016-04-15 2016-04-13 2.056 261,951 -10,606 0.10% 538,460
2016-04-01 2016-03-30 2.056 272,557 -12,726 0.10% 560,261
2016-03-18 2016-03-16 1.848 285,283 -3,182 0.11% 527,240
2016-03-16 2016-03-14 1.848 288,465 -10,605 0.11% 533,121
2016-03-15 2016-03-11 1.773 299,070 +5,303 0.11% 530,160
2016-03-09 2016-03-07 1.829 293,767 -1,061 0.11% 537,380
2016-03-07 2016-03-03 1.773 294,828 +14,848 0.11% 522,641
2016-03-04 2016-03-02 1.792 279,980 -1,061 0.11% 501,600
2016-03-02 2016-02-29 1.792 281,041 +21,211 0.11% 503,500
2016-02-26 2016-02-24 1.754 259,830 +5,302 0.10% 455,700
2016-02-24 2016-02-22 1.810 254,528 +5,303 0.10% 460,801
2016-02-22 2016-02-18 1.433 249,225 +21,211 0.09% 357,200
2016-02-03 2016-02-01 1.282 228,014 -10,606 0.09% 292,400
2015-11-13 2015-11-11 1.565 238,620 +9,545 0.09% 373,501
2015-11-12 2015-11-10 1.565 229,075 +6,363 0.09% 358,560
2015-11-05 2015-11-03 1.584 222,712 +21,211 0.08% 352,801
2015-11-04 2015-11-02 1.565 201,501 +10,605 0.08% 315,400
2015-10-30 2015-10-28 1.565 190,896 +10,606 0.07% 298,801
2015-10-13 2015-10-09 1.603 180,290 +53,026 0.07% 288,999
2015-09-18 2015-09-16 1.509 127,264 +10,606 0.05% 192,000
2015-09-09 2015-09-07 1.567 116,658 +4,320 0.04% 182,769
2015-08-27 2015-08-25 1.586 112,338 -91,912 0.04% 178,200
2015-07-30 2015-07-28 1.880 204,250 +10,212 0.08% 383,999
2015-07-29 2015-07-27 1.978 194,038 -5,106 0.08% 383,800
2015-07-24 2015-07-22 1.763 199,144 +25,531 0.08% 351,000
2015-07-20 2015-07-16 1.723 173,613 +20,425 0.07% 299,200
2015-07-10 2015-07-08 1.312 153,188 -362,544 0.06% 201,000
2015-07-09 2015-07-07 1.488 515,732 +10,212 0.20% 767,599
2015-07-08 2015-07-06 1.547 505,520 -36,765 0.20% 782,100
2015-07-07 2015-07-03 1.939 542,285 -2,043 0.21% 1,051,380
2015-07-06 2015-07-02 2.193 544,328 +2,043 0.21% 1,193,921
2015-06-30 2015-06-26 2.154 542,285 +10,213 0.21% 1,168,200
2015-06-29 2015-06-25 2.311 532,072 -10,213 0.21% 1,229,559
2015-06-26 2015-06-24 2.487 542,285 -61,275 0.21% 1,348,740
2015-06-17 2015-06-15 1.821 603,560 +10,212 0.24% 1,099,260
2015-06-16 2015-06-12 1.860 593,348 -6,127 0.23% 1,103,901
2015-06-12 2015-06-10 1.821 599,475 -20,425 0.23% 1,091,820
2015-06-09 2015-06-05 1.860 619,900 +5,106 0.24% 1,153,300
2015-06-05 2015-06-03 1.900 614,794 +40,850 0.24% 1,167,880
2015-06-04 2015-06-02 1.821 573,944 +45,957 0.22% 1,045,320
2015-06-03 2015-06-01 1.782 527,987 +27,573 0.21% 940,939
2015-05-29 2015-05-27 1.842 500,414 -129,699 0.20% 921,636
2015-05-28 2015-05-26 1.882 630,113 +13,698 0.25% 1,185,737
2015-05-19 2015-05-15 2.162 616,415 -9,990 0.25% 1,332,721
2015-05-18 2015-05-14 2.262 626,405 +14,986 0.25% 1,417,020
2015-05-15 2015-05-13 2.122 611,419 +118,887 0.24% 1,297,439
2015-05-13 2015-05-11 2.022 492,532 +292,722 0.20% 995,859
2015-05-12 2015-05-08 1.922 199,810 +14,986 0.08% 384,000
2015-05-11 2015-05-07 1.722 184,824 +3,996 0.07% 318,199
2015-04-21 2015-04-17 1.602 180,828 +9,990 0.07% 289,600
2015-04-20 2015-04-16 1.682 170,838 +9,991 0.07% 287,280
2015-04-17 2015-04-15 1.561 160,847 +14,986 0.06% 251,160
2015-04-16 2015-04-14 1.501 145,861 +9,990 0.06% 218,999
2015-04-15 2015-04-13 1.481 135,871 +9,991 0.05% 201,280
2015-04-14 2015-04-10 1.481 125,880 -1,000 0.05% 186,479
2015-04-08 2015-04-01 1.521 126,880 +7,993 0.05% 193,041
2015-04-02 2015-03-31 1.722 118,887 +18,982 0.05% 204,680
2015-03-27 2015-03-25 1.501 99,905 +99,905 0.04% 150,000
2013-12-20 2013-12-18 2.000 0 -5,759
2013-12-13 2013-12-11 1.979 5,759 -9,600 0.00% 11,399
2013-12-10 2013-12-06 2.084 15,359 -73,913 0.01% 32,001
2013-12-06 2013-12-04 2.438 89,272 -4,800 0.04% 217,619
2013-12-05 2013-12-03 2.542 94,072 -960 0.04% 239,121
2013-12-04 2013-12-02 2.438 95,032 -4,799 0.04% 231,661
2013-12-03 2013-11-29 2.563 99,831 +2,879 0.04% 255,839
2013-12-02 2013-11-28 2.563 96,952 -14,398 0.04% 248,461
2013-11-29 2013-11-27 2.625 111,350 -21,118 0.05% 292,319
2013-11-28 2013-11-26 2.917 132,468 +9,599 0.06% 386,399
2013-11-27 2013-11-25 2.709 122,869 -2,880 0.05% 332,799
2013-11-26 2013-11-22 2.375 125,749 -23,038 0.05% 298,680
2013-11-25 2013-11-21 2.417 148,787 +142,068 0.06% 359,600
2013-11-22 2013-11-20 2.500 6,719 +6,719 0.00% 16,799
2011-07-22 2011-07-20 5.179 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top