History of CCASS shareholding
Participant: WINCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-10-13 | 2025-10-09 | 0.275 | 43,632,000 | +0 | 7.27% | 11,998,800 |
| 2025-10-10 | 2025-10-08 | 0.275 | 43,632,000 | +0 | 7.27% | 11,998,800 |
| 2025-10-09 | 2025-10-06 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-10-08 | 2025-10-03 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-10-06 | 2025-10-02 | 0.285 | 43,632,000 | +0 | 7.27% | 12,435,120 |
| 2025-10-03 | 2025-09-30 | 0.285 | 43,632,000 | +0 | 7.27% | 12,435,120 |
| 2025-10-02 | 2025-09-29 | 0.285 | 43,632,000 | +0 | 7.27% | 12,435,120 |
| 2025-09-30 | 2025-09-26 | 0.285 | 43,632,000 | +0 | 7.27% | 12,435,120 |
| 2025-09-29 | 2025-09-25 | 0.285 | 43,632,000 | +0 | 7.27% | 12,435,120 |
| 2025-09-26 | 2025-09-24 | 0.285 | 43,632,000 | +0 | 7.27% | 12,435,120 |
| 2025-09-25 | 2025-09-23 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-09-24 | 2025-09-22 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-09-23 | 2025-09-19 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-09-22 | 2025-09-18 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-09-19 | 2025-09-17 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-09-18 | 2025-09-16 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-09-17 | 2025-09-15 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-09-16 | 2025-09-12 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-09-15 | 2025-09-11 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-09-12 | 2025-09-10 | 0.275 | 43,632,000 | +0 | 7.27% | 11,998,800 |
| 2025-09-11 | 2025-09-09 | 0.275 | 43,632,000 | +0 | 7.27% | 11,998,800 |
| 2025-09-10 | 2025-09-08 | 0.275 | 43,632,000 | +0 | 7.27% | 11,998,800 |
| 2025-09-09 | 2025-09-05 | 0.275 | 43,632,000 | +0 | 7.27% | 11,998,800 |
| 2025-09-08 | 2025-09-04 | 0.275 | 43,632,000 | +0 | 7.27% | 11,998,800 |
| 2025-09-05 | 2025-09-03 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-09-04 | 2025-09-02 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-09-03 | 2025-09-01 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-09-02 | 2025-08-29 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-09-01 | 2025-08-28 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-08-29 | 2025-08-27 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-08-28 | 2025-08-26 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-08-27 | 2025-08-25 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-08-26 | 2025-08-22 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-08-25 | 2025-08-21 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-08-22 | 2025-08-20 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-08-21 | 2025-08-19 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-08-20 | 2025-08-18 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-08-19 | 2025-08-15 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-08-18 | 2025-08-14 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-08-15 | 2025-08-13 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-08-14 | 2025-08-12 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-08-13 | 2025-08-11 | 0.280 | 43,632,000 | +0 | 7.27% | 12,216,960 |
| 2025-08-12 | 2025-08-08 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-08-11 | 2025-08-07 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-08-08 | 2025-08-06 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-08-07 | 2025-08-05 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-08-06 | 2025-08-04 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-08-05 | 2025-08-01 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-08-04 | 2025-07-31 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-08-01 | 2025-07-30 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-07-31 | 2025-07-29 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-07-30 | 2025-07-28 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-07-29 | 2025-07-25 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-07-28 | 2025-07-24 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-07-25 | 2025-07-23 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-07-24 | 2025-07-22 | 0.295 | 43,632,000 | +0 | 7.27% | 12,871,440 |
| 2025-07-23 | 2025-07-21 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-07-22 | 2025-07-18 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-07-21 | 2025-07-17 | 0.280 | 43,632,000 | +0 | 7.27% | 12,216,960 |
| 2025-07-18 | 2025-07-16 | 0.280 | 43,632,000 | +0 | 7.27% | 12,216,960 |
| 2025-07-17 | 2025-07-15 | 0.280 | 43,632,000 | +0 | 7.27% | 12,216,960 |
| 2025-07-16 | 2025-07-14 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-07-15 | 2025-07-11 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-07-14 | 2025-07-10 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-07-11 | 2025-07-09 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-07-10 | 2025-07-08 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-07-09 | 2025-07-07 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-07-08 | 2025-07-04 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-07-07 | 2025-07-03 | 0.290 | 43,632,000 | +0 | 7.27% | 12,653,280 |
| 2025-07-04 | 2025-07-02 | 0.248 | 43,632,000 | +0 | 7.27% | 10,820,736 |
| 2025-07-03 | 2025-06-30 | 0.248 | 43,632,000 | +0 | 7.27% | 10,820,736 |
| 2025-07-02 | 2025-06-27 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-06-30 | 2025-06-26 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-06-27 | 2025-06-25 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-06-26 | 2025-06-24 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-06-25 | 2025-06-23 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-06-24 | 2025-06-20 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-06-23 | 2025-06-19 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-06-20 | 2025-06-18 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-06-19 | 2025-06-17 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-06-18 | 2025-06-16 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-06-17 | 2025-06-13 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-06-16 | 2025-06-12 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-06-13 | 2025-06-11 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-06-12 | 2025-06-10 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-06-11 | 2025-06-09 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-06-10 | 2025-06-06 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-06-09 | 2025-06-05 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-06-06 | 2025-06-04 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-06-05 | 2025-06-03 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-06-04 | 2025-06-02 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-06-03 | 2025-05-30 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-06-02 | 2025-05-29 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-05-30 | 2025-05-28 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-05-29 | 2025-05-27 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-05-28 | 2025-05-26 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-05-27 | 2025-05-23 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-05-26 | 2025-05-22 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-05-23 | 2025-05-21 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-05-22 | 2025-05-20 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-05-21 | 2025-05-19 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-05-20 | 2025-05-16 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-05-19 | 2025-05-15 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-05-16 | 2025-05-14 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-05-15 | 2025-05-13 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-05-14 | 2025-05-12 | 0.265 | 43,632,000 | +0 | 7.27% | 11,562,480 |
| 2025-05-13 | 2025-05-09 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-05-12 | 2025-05-08 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-05-09 | 2025-05-07 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-05-08 | 2025-05-06 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-05-07 | 2025-05-02 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-05-06 | 2025-04-30 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-05-02 | 2025-04-29 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-04-30 | 2025-04-28 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-04-29 | 2025-04-25 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-04-28 | 2025-04-24 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-04-25 | 2025-04-23 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-04-24 | 2025-04-22 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-04-23 | 2025-04-17 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-04-22 | 2025-04-16 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-04-17 | 2025-04-15 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-04-16 | 2025-04-14 | 0.260 | 43,632,000 | +0 | 7.27% | 11,344,320 |
| 2025-04-15 | 2025-04-11 | 0.250 | 43,632,000 | +0 | 7.27% | 10,908,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 43,632,000 | +0 | 7.27% | 10,908,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 43,632,000 | +0 | 7.27% | 10,908,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-04-09 | 2025-04-07 | 0.270 | 43,632,000 | +0 | 7.27% | 11,780,640 |
| 2025-04-08 | 2025-04-03 | 0.300 | 43,632,000 | +0 | 7.27% | 13,089,600 |
| 2025-04-07 | 2025-04-02 | 0.335 | 43,632,000 | +0 | 7.27% | 14,616,720 |
| 2025-04-03 | 2025-04-01 | 0.350 | 43,632,000 | +0 | 7.27% | 15,271,200 |
| 2025-04-02 | 2025-03-31 | 0.350 | 43,632,000 | +0 | 7.27% | 15,271,200 |
| 2025-04-01 | 2025-03-28 | 0.360 | 43,632,000 | +0 | 7.27% | 15,707,520 |
| 2025-03-31 | 2025-03-27 | 0.360 | 43,632,000 | +0 | 7.27% | 15,707,520 |
| 2025-03-28 | 2025-03-26 | 0.360 | 43,632,000 | +0 | 7.27% | 15,707,520 |
| 2025-03-27 | 2025-03-25 | 0.360 | 43,632,000 | +0 | 7.27% | 15,707,520 |
| 2025-03-26 | 2025-03-24 | 0.360 | 43,632,000 | +0 | 7.27% | 15,707,520 |
| 2025-03-25 | 2025-03-21 | 0.360 | 43,632,000 | +0 | 7.27% | 15,707,520 |
| 2025-03-24 | 2025-03-20 | 0.350 | 43,632,000 | +0 | 7.27% | 15,271,200 |
| 2025-03-21 | 2025-03-19 | 0.350 | 43,632,000 | +0 | 7.27% | 15,271,200 |
| 2025-03-20 | 2025-03-18 | 0.350 | 43,632,000 | +0 | 7.27% | 15,271,200 |
| 2025-03-19 | 2025-03-17 | 0.350 | 43,632,000 | +0 | 7.27% | 15,271,200 |
| 2025-03-18 | 2025-03-14 | 0.340 | 43,632,000 | +0 | 7.27% | 14,834,880 |
| 2025-03-17 | 2025-03-13 | 0.340 | 43,632,000 | +0 | 7.27% | 14,834,880 |
| 2025-03-14 | 2025-03-12 | 0.340 | 43,632,000 | +0 | 7.27% | 14,834,880 |
| 2025-03-13 | 2025-03-11 | 0.340 | 43,632,000 | +0 | 7.27% | 14,834,880 |
| 2025-03-12 | 2025-03-10 | 0.350 | 43,632,000 | +0 | 7.27% | 15,271,200 |
| 2025-03-11 | 2025-03-07 | 0.360 | 43,632,000 | +0 | 7.27% | 15,707,520 |
| 2025-03-10 | 2025-03-06 | 0.360 | 43,632,000 | +0 | 7.27% | 15,707,520 |
| 2025-03-07 | 2025-03-05 | 0.360 | 43,632,000 | +0 | 7.27% | 15,707,520 |
| 2025-03-06 | 2025-03-04 | 0.355 | 43,632,000 | +0 | 7.27% | 15,489,360 |
| 2025-03-05 | 2025-03-03 | 0.355 | 43,632,000 | +0 | 7.27% | 15,489,360 |
| 2025-03-04 | 2025-02-28 | 0.350 | 43,632,000 | +0 | 7.27% | 15,271,200 |
| 2025-03-03 | 2025-02-27 | 0.350 | 43,632,000 | +0 | 7.27% | 15,271,200 |
| 2025-02-28 | 2025-02-26 | 0.340 | 43,632,000 | +0 | 7.27% | 14,834,880 |
| 2025-02-27 | 2025-02-25 | 0.380 | 43,632,000 | +0 | 7.27% | 16,580,160 |
| 2025-02-26 | 2025-02-24 | 0.370 | 43,632,000 | +0 | 7.27% | 16,143,840 |
| 2025-02-25 | 2025-02-21 | 0.370 | 43,632,000 | +0 | 7.27% | 16,143,840 |
| 2025-02-24 | 2025-02-20 | 0.370 | 43,632,000 | +0 | 7.27% | 16,143,840 |
| 2025-02-21 | 2025-02-19 | 0.370 | 43,632,000 | +0 | 7.27% | 16,143,840 |
| 2025-02-20 | 2025-02-18 | 0.370 | 43,632,000 | +0 | 7.27% | 16,143,840 |
| 2025-02-19 | 2025-02-17 | 0.340 | 43,632,000 | +0 | 7.27% | 14,834,880 |
| 2025-02-18 | 2025-02-14 | 0.340 | 43,632,000 | +0 | 7.27% | 14,834,880 |
| 2025-02-17 | 2025-02-13 | 0.330 | 43,632,000 | +0 | 7.27% | 14,398,560 |
| 2025-02-14 | 2025-02-12 | 0.330 | 43,632,000 | +0 | 7.27% | 14,398,560 |
| 2025-02-13 | 2025-02-11 | 0.330 | 43,632,000 | +0 | 7.27% | 14,398,560 |
| 2025-02-12 | 2025-02-10 | 0.320 | 43,632,000 | +0 | 7.27% | 13,962,240 |
| 2025-02-11 | 2025-02-07 | 0.320 | 43,632,000 | +0 | 7.27% | 13,962,240 |
| 2025-02-10 | 2025-02-06 | 0.315 | 43,632,000 | +0 | 7.27% | 13,744,080 |
| 2025-02-07 | 2025-02-05 | 0.310 | 43,632,000 | +0 | 7.27% | 13,525,920 |
| 2025-02-06 | 2025-02-04 | 0.320 | 43,632,000 | +0 | 7.27% | 13,962,240 |
| 2025-02-05 | 2025-02-03 | 0.340 | 43,632,000 | +0 | 7.27% | 14,834,880 |
| 2025-02-04 | 2025-01-28 | 0.340 | 43,632,000 | +0 | 7.27% | 14,834,880 |
| 2025-02-03 | 2025-01-24 | 0.385 | 43,632,000 | +0 | 7.27% | 16,798,320 |
| 2025-01-27 | 2025-01-23 | 0.385 | 43,632,000 | +0 | 7.27% | 16,798,320 |
| 2025-01-24 | 2025-01-22 | 0.385 | 43,632,000 | +0 | 7.27% | 16,798,320 |
| 2025-01-23 | 2025-01-21 | 0.385 | 43,632,000 | +0 | 7.27% | 16,798,320 |
| 2025-01-22 | 2025-01-20 | 0.385 | 43,632,000 | +0 | 7.27% | 16,798,320 |
| 2025-01-21 | 2025-01-17 | 0.405 | 43,632,000 | +0 | 7.27% | 17,670,960 |
| 2025-01-20 | 2025-01-16 | 0.380 | 43,632,000 | +0 | 7.27% | 16,580,160 |
| 2025-01-17 | 2025-01-15 | 0.380 | 43,632,000 | +0 | 7.27% | 16,580,160 |
| 2025-01-16 | 2025-01-14 | 0.380 | 43,632,000 | +0 | 7.27% | 16,580,160 |
| 2025-01-15 | 2025-01-13 | 0.375 | 43,632,000 | +0 | 7.27% | 16,362,000 |
| 2025-01-14 | 2025-01-10 | 0.375 | 43,632,000 | +0 | 7.27% | 16,362,000 |
| 2025-01-13 | 2025-01-09 | 0.375 | 43,632,000 | +0 | 7.27% | 16,362,000 |
| 2025-01-10 | 2025-01-08 | 0.375 | 43,632,000 | +0 | 7.27% | 16,362,000 |
| 2025-01-09 | 2025-01-07 | 0.370 | 43,632,000 | +0 | 7.27% | 16,143,840 |
| 2025-01-08 | 2025-01-06 | 0.365 | 43,632,000 | +0 | 7.27% | 15,925,680 |
| 2025-01-07 | 2025-01-03 | 0.375 | 43,632,000 | +0 | 7.27% | 16,362,000 |
| 2025-01-06 | 2025-01-02 | 0.375 | 43,632,000 | +0 | 7.27% | 16,362,000 |
| 2025-01-03 | 2024-12-31 | 0.375 | 43,632,000 | +0 | 7.27% | 16,362,000 |
| 2025-01-02 | 2024-12-27 | 0.375 | 43,632,000 | +0 | 7.27% | 16,362,000 |
| 2024-12-30 | 2024-12-24 | 0.375 | 43,632,000 | +0 | 7.27% | 16,362,000 |
| 2024-12-27 | 2024-12-20 | 0.375 | 43,632,000 | +0 | 7.27% | 16,362,000 |
| 2024-12-23 | 2024-12-19 | 0.375 | 43,632,000 | +0 | 7.27% | 16,362,000 |
| 2024-12-20 | 2024-12-18 | 0.370 | 43,632,000 | +0 | 7.27% | 16,143,840 |
| 2024-12-19 | 2024-12-17 | 0.370 | 43,632,000 | +0 | 7.27% | 16,143,840 |
| 2024-12-18 | 2024-12-16 | 0.370 | 43,632,000 | +0 | 7.27% | 16,143,840 |
| 2024-12-17 | 2024-12-13 | 0.365 | 43,632,000 | +0 | 7.27% | 15,925,680 |
| 2024-12-16 | 2024-12-12 | 0.365 | 43,632,000 | +0 | 7.27% | 15,925,680 |
| 2024-12-13 | 2024-12-11 | 0.370 | 43,632,000 | +0 | 7.27% | 16,143,840 |
| 2024-12-12 | 2024-12-10 | 0.380 | 43,632,000 | +0 | 7.27% | 16,580,160 |
| 2024-12-11 | 2024-12-09 | 0.380 | 43,632,000 | +0 | 7.27% | 16,580,160 |
| 2024-12-10 | 2024-12-06 | 0.380 | 43,632,000 | +0 | 7.27% | 16,580,160 |
| 2024-12-09 | 2024-12-05 | 0.380 | 43,632,000 | +0 | 7.27% | 16,580,160 |
| 2024-12-06 | 2024-12-04 | 0.380 | 43,632,000 | +0 | 7.27% | 16,580,160 |
| 2024-12-05 | 2024-12-03 | 0.380 | 43,632,000 | +0 | 7.27% | 16,580,160 |
| 2024-12-04 | 2024-12-02 | 0.385 | 43,632,000 | +0 | 7.27% | 16,798,320 |
| 2024-12-03 | 2024-11-29 | 0.395 | 43,632,000 | +0 | 7.27% | 17,234,640 |
| 2024-12-02 | 2024-11-28 | 0.400 | 43,632,000 | +0 | 7.27% | 17,452,800 |
| 2024-11-29 | 2024-11-27 | 0.400 | 43,632,000 | +0 | 7.27% | 17,452,800 |
| 2024-11-28 | 2024-11-26 | 0.400 | 43,632,000 | +0 | 7.27% | 17,452,800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 43,632,000 | +0 | 7.27% | 17,452,800 |
| 2024-11-26 | 2024-11-22 | 0.400 | 43,632,000 | +0 | 7.27% | 17,452,800 |
| 2024-11-25 | 2024-11-21 | 0.410 | 43,632,000 | +0 | 7.27% | 17,889,120 |
| 2024-11-22 | 2024-11-20 | 0.365 | 43,632,000 | +0 | 7.27% | 15,925,680 |
| 2024-11-21 | 2024-11-19 | 0.350 | 43,632,000 | +0 | 7.27% | 15,271,200 |
| 2024-11-20 | 2024-11-18 | 0.345 | 43,632,000 | +0 | 7.27% | 15,053,040 |
| 2024-11-19 | 2024-11-15 | 0.345 | 43,632,000 | +0 | 7.27% | 15,053,040 |
| 2024-11-18 | 2024-11-14 | 0.300 | 43,632,000 | +0 | 7.27% | 13,089,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 43,632,000 | +0 | 7.27% | 13,089,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 43,632,000 | +0 | 7.27% | 13,089,600 |
| 2024-11-13 | 2024-11-11 | 0.330 | 43,632,000 | +0 | 7.27% | 14,398,560 |
| 2024-11-12 | 2024-11-08 | 0.330 | 43,632,000 | +0 | 7.27% | 14,398,560 |
| 2024-11-11 | 2024-11-07 | 0.325 | 43,632,000 | +0 | 7.27% | 14,180,400 |
| 2024-11-08 | 2024-11-06 | 0.330 | 43,632,000 | +0 | 7.27% | 14,398,560 |
| 2024-11-07 | 2024-11-05 | 0.370 | 43,632,000 | +0 | 7.27% | 16,143,840 |
| 2024-11-06 | 2024-11-04 | 0.375 | 43,632,000 | +0 | 7.27% | 16,362,000 |
| 2024-11-05 | 2024-11-01 | 0.385 | 43,632,000 | +0 | 7.27% | 16,798,320 |
| 2024-11-04 | 2024-10-31 | 0.350 | 43,632,000 | +0 | 7.27% | 15,271,200 |
| 2024-11-01 | 2024-10-30 | 0.350 | 43,632,000 | +0 | 7.27% | 15,271,200 |
| 2024-10-31 | 2024-10-29 | 0.360 | 43,632,000 | +0 | 7.27% | 15,707,520 |
| 2024-10-30 | 2024-10-28 | 0.365 | 43,632,000 | +0 | 7.27% | 15,925,680 |
| 2024-10-29 | 2024-10-25 | 0.365 | 43,632,000 | +0 | 7.27% | 15,925,680 |
| 2024-10-28 | 2024-10-24 | 0.395 | 43,632,000 | +0 | 7.27% | 17,234,640 |
| 2024-10-25 | 2024-10-23 | 0.395 | 43,632,000 | +0 | 7.27% | 17,234,640 |
| 2024-10-24 | 2024-10-22 | 0.415 | 43,632,000 | +0 | 7.27% | 18,107,280 |
| 2024-10-23 | 2024-10-21 | 0.450 | 43,632,000 | +0 | 7.27% | 19,634,400 |
| 2024-10-22 | 2024-10-18 | 0.450 | 43,632,000 | +0 | 7.27% | 19,634,400 |
| 2024-10-21 | 2024-10-17 | 0.475 | 43,632,000 | +0 | 7.27% | 20,725,200 |
| 2024-10-18 | 2024-10-16 | 0.475 | 43,632,000 | +0 | 7.27% | 20,725,200 |
| 2024-10-17 | 2024-10-15 | 0.475 | 43,632,000 | +0 | 7.27% | 20,725,200 |
| 2024-10-16 | 2024-10-14 | 0.475 | 43,632,000 | +0 | 7.27% | 20,725,200 |
| 2024-10-15 | 2024-10-10 | 0.480 | 43,632,000 | +0 | 7.27% | 20,943,360 |
| 2024-10-14 | 2024-10-09 | 0.480 | 43,632,000 | +0 | 7.27% | 20,943,360 |
| 2024-10-10 | 2024-10-08 | 0.490 | 43,632,000 | +0 | 7.27% | 21,379,680 |
| 2024-10-09 | 2024-10-07 | 0.460 | 43,632,000 | +0 | 7.27% | 20,070,720 |
| 2024-10-08 | 2024-10-04 | 0.460 | 43,632,000 | +0 | 7.27% | 20,070,720 |
| 2024-10-07 | 2024-10-03 | 0.490 | 43,632,000 | +0 | 7.27% | 21,379,680 |
| 2024-10-04 | 2024-10-02 | 0.490 | 43,632,000 | +0 | 7.27% | 21,379,680 |
| 2024-10-03 | 2024-09-30 | 0.480 | 43,632,000 | +0 | 7.27% | 20,943,360 |
| 2024-10-02 | 2024-09-27 | 0.475 | 43,632,000 | +0 | 7.27% | 20,725,200 |
| 2024-09-30 | 2024-09-26 | 0.460 | 43,632,000 | +0 | 7.27% | 20,070,720 |
| 2024-09-27 | 2024-09-25 | 0.495 | 43,632,000 | +0 | 7.27% | 21,597,840 |
| 2024-09-26 | 2024-09-24 | 0.495 | 43,632,000 | +0 | 7.27% | 21,597,840 |
| 2024-09-25 | 2024-09-23 | 0.495 | 43,632,000 | +0 | 7.27% | 21,597,840 |
| 2024-09-24 | 2024-09-20 | 0.530 | 43,632,000 | +0 | 7.27% | 23,124,960 |
| 2024-09-23 | 2024-09-19 | 0.520 | 43,632,000 | +0 | 7.27% | 22,688,640 |
| 2024-09-20 | 2024-09-17 | 0.520 | 43,632,000 | +0 | 7.27% | 22,688,640 |
| 2024-09-19 | 2024-09-16 | 0.520 | 43,632,000 | +0 | 7.27% | 22,688,640 |
| 2024-09-17 | 2024-09-13 | 0.520 | 43,632,000 | +0 | 7.27% | 22,688,640 |
| 2024-09-16 | 2024-09-12 | 0.520 | 43,632,000 | +0 | 7.27% | 22,688,640 |
| 2024-09-13 | 2024-09-11 | 0.520 | 43,632,000 | +0 | 7.27% | 22,688,640 |
| 2024-09-12 | 2024-09-10 | 0.520 | 43,632,000 | +0 | 7.27% | 22,688,640 |
| 2024-09-11 | 2024-09-09 | 0.500 | 43,632,000 | +0 | 7.27% | 21,818,226 |
| 2024-09-10 | 2024-09-05 | 0.500 | 43,632,000 | +440,727 | 7.27% | 21,818,226 |
| 2024-09-09 | 2024-09-04 | 0.485 | 43,191,273 | +0 | 7.27% | 20,943,360 |
| 2024-09-05 | 2024-09-03 | 0.535 | 43,191,273 | +0 | 7.27% | 23,124,960 |
| 2024-09-04 | 2024-09-02 | 0.535 | 43,191,273 | +0 | 7.27% | 23,124,960 |
| 2024-09-03 | 2024-08-30 | 0.535 | 43,191,273 | +0 | 7.27% | 23,124,960 |
| 2024-09-02 | 2024-08-29 | 0.606 | 43,191,273 | +0 | 7.27% | 26,179,200 |
| 2024-08-30 | 2024-08-28 | 0.606 | 43,191,273 | +0 | 7.27% | 26,179,200 |
| 2024-08-29 | 2024-08-27 | 0.606 | 43,191,273 | +0 | 7.27% | 26,179,200 |
| 2024-08-28 | 2024-08-26 | 0.606 | 43,191,273 | +0 | 7.27% | 26,179,200 |
| 2024-08-27 | 2024-08-23 | 0.606 | 43,191,273 | +0 | 7.27% | 26,179,200 |
| 2024-08-26 | 2024-08-22 | 0.606 | 43,191,273 | +0 | 7.27% | 26,179,200 |
| 2024-08-23 | 2024-08-21 | 0.606 | 43,191,273 | +0 | 7.27% | 26,179,200 |
| 2024-08-22 | 2024-08-20 | 0.606 | 43,191,273 | +0 | 7.27% | 26,179,200 |
| 2024-08-21 | 2024-08-19 | 0.606 | 43,191,273 | +0 | 7.27% | 26,179,200 |
| 2024-08-20 | 2024-08-16 | 0.606 | 43,191,273 | +0 | 7.27% | 26,179,200 |
| 2024-08-19 | 2024-08-15 | 0.606 | 43,191,273 | +0 | 7.27% | 26,179,200 |
| 2024-08-16 | 2024-08-14 | 0.657 | 43,191,273 | +0 | 7.27% | 28,360,800 |
| 2024-08-15 | 2024-08-13 | 0.657 | 43,191,273 | +0 | 7.27% | 28,360,800 |
| 2024-08-14 | 2024-08-12 | 0.657 | 43,191,273 | +0 | 7.27% | 28,360,800 |
| 2024-08-13 | 2024-08-09 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-08-12 | 2024-08-08 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-08-09 | 2024-08-07 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-08-08 | 2024-08-06 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-08-07 | 2024-08-05 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-08-06 | 2024-08-02 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-08-05 | 2024-08-01 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-08-02 | 2024-07-31 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-08-01 | 2024-07-30 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-07-31 | 2024-07-29 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-07-30 | 2024-07-26 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-07-29 | 2024-07-25 | 0.717 | 43,191,273 | +0 | 7.27% | 30,978,720 |
| 2024-07-26 | 2024-07-24 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-07-25 | 2024-07-23 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-07-24 | 2024-07-22 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-07-23 | 2024-07-19 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-07-22 | 2024-07-18 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-07-19 | 2024-07-17 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-07-18 | 2024-07-16 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-07-17 | 2024-07-15 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-07-16 | 2024-07-12 | 0.727 | 43,191,273 | +0 | 7.27% | 31,415,040 |
| 2024-07-15 | 2024-07-11 | 0.758 | 43,191,273 | +0 | 7.27% | 32,724,000 |
| 2024-07-12 | 2024-07-10 | 0.758 | 43,191,273 | +0 | 7.27% | 32,724,000 |
| 2024-07-11 | 2024-07-09 | 0.758 | 43,191,273 | +0 | 7.27% | 32,724,000 |
| 2024-07-10 | 2024-07-08 | 0.758 | 43,191,273 | +0 | 7.27% | 32,724,000 |
| 2024-07-09 | 2024-07-05 | 0.758 | 43,191,273 | +0 | 7.27% | 32,724,000 |
| 2024-07-08 | 2024-07-04 | 0.758 | 43,191,273 | +0 | 7.27% | 32,724,000 |
| 2024-07-05 | 2024-07-03 | 0.758 | 43,191,273 | +0 | 7.27% | 32,724,000 |
| 2024-07-04 | 2024-07-02 | 0.758 | 43,191,273 | +0 | 7.27% | 32,724,000 |
| 2024-07-03 | 2024-06-28 | 0.758 | 43,191,273 | +0 | 7.27% | 32,724,000 |
| 2024-07-02 | 2024-06-27 | 0.778 | 43,191,273 | +0 | 7.27% | 33,596,640 |
| 2024-06-28 | 2024-06-26 | 0.778 | 43,191,273 | +0 | 7.27% | 33,596,640 |
| 2024-06-27 | 2024-06-25 | 0.778 | 43,191,273 | +0 | 7.27% | 33,596,640 |
| 2024-06-26 | 2024-06-24 | 0.768 | 43,191,273 | +0 | 7.27% | 33,160,320 |
| 2024-06-25 | 2024-06-21 | 0.748 | 43,191,273 | +0 | 7.27% | 32,287,680 |
| 2024-06-24 | 2024-06-20 | 0.748 | 43,191,273 | +0 | 7.27% | 32,287,680 |
| 2024-06-21 | 2024-06-19 | 0.748 | 43,191,273 | +0 | 7.27% | 32,287,680 |
| 2024-06-20 | 2024-06-18 | 0.748 | 43,191,273 | +0 | 7.27% | 32,287,680 |
| 2024-06-19 | 2024-06-17 | 0.748 | 43,191,273 | +0 | 7.27% | 32,287,680 |
| 2024-06-18 | 2024-06-14 | 0.748 | 43,191,273 | +0 | 7.27% | 32,287,680 |
| 2024-06-17 | 2024-06-13 | 0.748 | 43,191,273 | +0 | 7.27% | 32,287,680 |
| 2024-06-14 | 2024-06-12 | 0.748 | 43,191,273 | +0 | 7.27% | 32,287,680 |
| 2024-06-13 | 2024-06-11 | 0.748 | 43,191,273 | +0 | 7.27% | 32,287,680 |
| 2024-06-12 | 2024-06-07 | 0.748 | 43,191,273 | +0 | 7.27% | 32,287,680 |
| 2024-06-11 | 2024-06-06 | 0.748 | 43,191,273 | +0 | 7.27% | 32,287,680 |
| 2024-06-07 | 2024-06-05 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-06-06 | 2024-06-04 | 0.737 | 43,191,273 | +0 | 7.27% | 31,851,360 |
| 2024-06-05 | 2024-06-03 | 0.727 | 43,191,273 | +0 | 7.27% | 31,415,040 |
| 2024-06-04 | 2024-05-31 | 0.727 | 43,191,273 | +0 | 7.27% | 31,415,040 |
| 2024-06-03 | 2024-05-30 | 0.717 | 43,191,273 | +0 | 7.27% | 30,978,720 |
| 2024-05-31 | 2024-05-29 | 0.748 | 43,191,273 | +0 | 7.27% | 32,287,680 |
| 2024-05-30 | 2024-05-28 | 0.789 | 43,191,273 | +0 | 7.27% | 34,056,545 |
| 2024-05-29 | 2024-05-27 | 0.789 | 43,191,273 | +1,136,613 | 7.27% | 34,056,545 |
| 2024-05-28 | 2024-05-24 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-05-27 | 2024-05-23 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-05-24 | 2024-05-22 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-05-23 | 2024-05-21 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-05-22 | 2024-05-20 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-05-21 | 2024-05-17 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2024-05-20 | 2024-05-16 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2024-05-17 | 2024-05-14 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2024-05-16 | 2024-05-13 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2024-05-14 | 2024-05-10 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2024-05-13 | 2024-05-09 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2024-05-10 | 2024-05-08 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2024-05-09 | 2024-05-07 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2024-05-08 | 2024-05-06 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2024-05-07 | 2024-05-03 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2024-05-06 | 2024-05-02 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-05-03 | 2024-04-30 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-05-02 | 2024-04-29 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-04-30 | 2024-04-26 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-04-29 | 2024-04-25 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-04-26 | 2024-04-24 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-04-25 | 2024-04-23 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-04-24 | 2024-04-22 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-04-23 | 2024-04-19 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-04-22 | 2024-04-18 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-04-19 | 2024-04-17 | 0.757 | 42,054,660 | +0 | 7.27% | 31,851,360 |
| 2024-04-18 | 2024-04-16 | 0.757 | 42,054,660 | +0 | 7.27% | 31,851,360 |
| 2024-04-17 | 2024-04-15 | 0.757 | 42,054,660 | +0 | 7.27% | 31,851,360 |
| 2024-04-16 | 2024-04-12 | 0.757 | 42,054,660 | +0 | 7.27% | 31,851,360 |
| 2024-04-15 | 2024-04-11 | 0.757 | 42,054,660 | +0 | 7.27% | 31,851,360 |
| 2024-04-12 | 2024-04-10 | 0.757 | 42,054,660 | +0 | 7.27% | 31,851,360 |
| 2024-04-11 | 2024-04-09 | 0.757 | 42,054,660 | +0 | 7.27% | 31,851,360 |
| 2024-04-10 | 2024-04-08 | 0.757 | 42,054,660 | +0 | 7.27% | 31,851,360 |
| 2024-04-09 | 2024-04-05 | 0.664 | 42,054,660 | +0 | 7.27% | 27,924,480 |
| 2024-04-08 | 2024-04-03 | 0.664 | 42,054,660 | +0 | 7.27% | 27,924,480 |
| 2024-04-05 | 2024-04-02 | 0.664 | 42,054,660 | +0 | 7.27% | 27,924,480 |
| 2024-04-03 | 2024-03-28 | 0.747 | 42,054,660 | +0 | 7.27% | 31,415,040 |
| 2024-04-02 | 2024-03-27 | 0.737 | 42,054,660 | +0 | 7.27% | 30,978,720 |
| 2024-03-28 | 2024-03-26 | 0.737 | 42,054,660 | +0 | 7.27% | 30,978,720 |
| 2024-03-27 | 2024-03-25 | 0.737 | 42,054,660 | +0 | 7.27% | 30,978,720 |
| 2024-03-26 | 2024-03-22 | 0.737 | 42,054,660 | +0 | 7.27% | 30,978,720 |
| 2024-03-25 | 2024-03-21 | 0.768 | 42,054,660 | +0 | 7.27% | 32,287,680 |
| 2024-03-22 | 2024-03-20 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-03-21 | 2024-03-19 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-03-20 | 2024-03-18 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-03-19 | 2024-03-15 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-03-18 | 2024-03-14 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-03-15 | 2024-03-13 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-03-14 | 2024-03-12 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2024-03-13 | 2024-03-11 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-03-12 | 2024-03-08 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-03-11 | 2024-03-07 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-03-08 | 2024-03-06 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-03-07 | 2024-03-05 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-03-06 | 2024-03-04 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-03-05 | 2024-03-01 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-03-04 | 2024-02-29 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-03-01 | 2024-02-28 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-02-29 | 2024-02-27 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-02-28 | 2024-02-26 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-02-27 | 2024-02-23 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-02-26 | 2024-02-22 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-02-23 | 2024-02-21 | 0.830 | 42,054,660 | +0 | 7.27% | 34,905,600 |
| 2024-02-22 | 2024-02-20 | 0.830 | 42,054,660 | +0 | 7.27% | 34,905,600 |
| 2024-02-21 | 2024-02-19 | 0.840 | 42,054,660 | +0 | 7.27% | 35,341,920 |
| 2024-02-20 | 2024-02-16 | 0.840 | 42,054,660 | +0 | 7.27% | 35,341,920 |
| 2024-02-19 | 2024-02-15 | 0.840 | 42,054,660 | +0 | 7.27% | 35,341,920 |
| 2024-02-16 | 2024-02-14 | 0.840 | 42,054,660 | +0 | 7.27% | 35,341,920 |
| 2024-02-15 | 2024-02-09 | 0.840 | 42,054,660 | +0 | 7.27% | 35,341,920 |
| 2024-02-14 | 2024-02-07 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2024-02-08 | 2024-02-06 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2024-02-07 | 2024-02-05 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2024-02-06 | 2024-02-02 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2024-02-05 | 2024-02-01 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-02-02 | 2024-01-31 | 0.768 | 42,054,660 | +0 | 7.27% | 32,287,680 |
| 2024-02-01 | 2024-01-30 | 0.768 | 42,054,660 | +0 | 7.27% | 32,287,680 |
| 2024-01-31 | 2024-01-29 | 0.768 | 42,054,660 | +0 | 7.27% | 32,287,680 |
| 2024-01-30 | 2024-01-26 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-29 | 2024-01-25 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-26 | 2024-01-24 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-25 | 2024-01-23 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-24 | 2024-01-22 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-23 | 2024-01-19 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-22 | 2024-01-18 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-19 | 2024-01-17 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-18 | 2024-01-16 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-01-17 | 2024-01-15 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-01-16 | 2024-01-12 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2024-01-15 | 2024-01-11 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-12 | 2024-01-10 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-11 | 2024-01-09 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-10 | 2024-01-08 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-09 | 2024-01-05 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-08 | 2024-01-04 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-05 | 2024-01-03 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-04 | 2024-01-02 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-03 | 2023-12-29 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2024-01-02 | 2023-12-28 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-12-29 | 2023-12-27 | 0.757 | 42,054,660 | +0 | 7.27% | 31,851,360 |
| 2023-12-28 | 2023-12-22 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2023-12-27 | 2023-12-21 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-12-22 | 2023-12-20 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-12-21 | 2023-12-19 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2023-12-20 | 2023-12-18 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2023-12-19 | 2023-12-15 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2023-12-18 | 2023-12-14 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2023-12-15 | 2023-12-13 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2023-12-14 | 2023-12-12 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-12-13 | 2023-12-11 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-12-12 | 2023-12-08 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-12-11 | 2023-12-07 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-12-08 | 2023-12-06 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-12-07 | 2023-12-05 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2023-12-06 | 2023-12-04 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-12-05 | 2023-12-01 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-12-04 | 2023-11-30 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-12-01 | 2023-11-29 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-11-30 | 2023-11-28 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-11-29 | 2023-11-27 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2023-11-28 | 2023-11-24 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2023-11-27 | 2023-11-23 | 0.768 | 42,054,660 | +0 | 7.27% | 32,287,680 |
| 2023-11-24 | 2023-11-22 | 0.768 | 42,054,660 | +0 | 7.27% | 32,287,680 |
| 2023-11-23 | 2023-11-21 | 0.768 | 42,054,660 | +0 | 7.27% | 32,287,680 |
| 2023-11-22 | 2023-11-20 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2023-11-21 | 2023-11-17 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-11-20 | 2023-11-16 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-11-17 | 2023-11-15 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-11-16 | 2023-11-14 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-11-15 | 2023-11-13 | 0.768 | 42,054,660 | +0 | 7.27% | 32,287,680 |
| 2023-11-14 | 2023-11-10 | 0.768 | 42,054,660 | +0 | 7.27% | 32,287,680 |
| 2023-11-13 | 2023-11-09 | 0.757 | 42,054,660 | +0 | 7.27% | 31,851,360 |
| 2023-11-10 | 2023-11-08 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2023-11-09 | 2023-11-07 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2023-11-08 | 2023-11-06 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2023-11-07 | 2023-11-03 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2023-11-06 | 2023-11-02 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2023-11-03 | 2023-11-01 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2023-11-02 | 2023-10-31 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2023-11-01 | 2023-10-30 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2023-10-31 | 2023-10-27 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2023-10-30 | 2023-10-26 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2023-10-27 | 2023-10-25 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2023-10-26 | 2023-10-24 | 0.799 | 42,054,660 | +0 | 7.27% | 33,596,640 |
| 2023-10-25 | 2023-10-20 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2023-10-24 | 2023-10-19 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2023-10-20 | 2023-10-18 | 0.809 | 42,054,660 | +0 | 7.27% | 34,032,960 |
| 2023-10-19 | 2023-10-17 | 0.789 | 42,054,660 | +0 | 7.27% | 33,160,320 |
| 2023-10-18 | 2023-10-16 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-10-17 | 2023-10-13 | 0.778 | 42,054,660 | +0 | 7.27% | 32,724,000 |
| 2023-10-16 | 2023-10-12 | 0.840 | 42,054,660 | +0 | 7.27% | 35,341,920 |
| 2023-10-13 | 2023-10-11 | 0.882 | 42,054,660 | +0 | 7.27% | 37,087,200 |
| 2023-10-12 | 2023-10-10 | 0.882 | 42,054,660 | +0 | 7.27% | 37,087,200 |
| 2023-10-11 | 2023-10-09 | 0.882 | 42,054,660 | +0 | 7.27% | 37,087,200 |
| 2023-10-10 | 2023-10-06 | 0.903 | 42,054,660 | +0 | 7.27% | 37,959,840 |
| 2023-10-09 | 2023-10-05 | 0.903 | 42,054,660 | +0 | 7.27% | 37,959,840 |
| 2023-10-06 | 2023-10-04 | 0.903 | 42,054,660 | +0 | 7.27% | 37,959,840 |
| 2023-10-05 | 2023-10-03 | 0.903 | 42,054,660 | +0 | 7.27% | 37,959,840 |
| 2023-10-04 | 2023-09-29 | 0.903 | 42,054,660 | +0 | 7.27% | 37,959,840 |
| 2023-10-03 | 2023-09-28 | 0.882 | 42,054,660 | +0 | 7.27% | 37,087,200 |
| 2023-09-29 | 2023-09-27 | 0.882 | 42,054,660 | +0 | 7.27% | 37,087,200 |
| 2023-09-28 | 2023-09-26 | 0.882 | 42,054,660 | +0 | 7.27% | 37,087,200 |
| 2023-09-27 | 2023-09-25 | 0.882 | 42,054,660 | +0 | 7.27% | 37,087,200 |
| 2023-09-26 | 2023-09-22 | 0.882 | 42,054,660 | +0 | 7.27% | 37,087,200 |
| 2023-09-25 | 2023-09-21 | 0.882 | 42,054,660 | +0 | 7.27% | 37,087,200 |
| 2023-09-22 | 2023-09-20 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2023-09-21 | 2023-09-19 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2023-09-20 | 2023-09-18 | 0.820 | 42,054,660 | +0 | 7.27% | 34,469,280 |
| 2023-09-19 | 2023-09-15 | 0.840 | 42,054,660 | +0 | 7.27% | 35,341,920 |
| 2023-09-18 | 2023-09-14 | 0.830 | 42,054,660 | +0 | 7.27% | 34,905,600 |
| 2023-09-15 | 2023-09-13 | 0.830 | 42,054,660 | +0 | 7.27% | 34,905,600 |
| 2023-09-14 | 2023-09-12 | 0.830 | 42,054,660 | +0 | 7.27% | 34,905,600 |
| 2023-09-13 | 2023-09-11 | 0.856 | 42,054,660 | +0 | 7.27% | 36,008,748 |
| 2023-09-12 | 2023-09-07 | 0.856 | 42,054,660 | +778,790 | 7.27% | 36,008,748 |
| 2023-09-11 | 2023-09-06 | 0.856 | 41,275,870 | +0 | 7.27% | 35,341,920 |
| 2023-09-07 | 2023-09-05 | 0.846 | 41,275,870 | +0 | 7.27% | 34,905,600 |
| 2023-09-06 | 2023-09-04 | 0.877 | 41,275,870 | +0 | 7.27% | 36,214,560 |
| 2023-09-05 | 2023-08-31 | 0.877 | 41,275,870 | +0 | 7.27% | 36,214,560 |
| 2023-09-04 | 2023-08-30 | 0.877 | 41,275,870 | +0 | 7.27% | 36,214,560 |
| 2023-08-31 | 2023-08-29 | 0.962 | 41,275,870 | +0 | 7.27% | 39,705,120 |
| 2023-08-30 | 2023-08-28 | 0.962 | 41,275,870 | +0 | 7.27% | 39,705,120 |
| 2023-08-29 | 2023-08-25 | 0.962 | 41,275,870 | +0 | 7.27% | 39,705,120 |
| 2023-08-28 | 2023-08-24 | 0.962 | 41,275,870 | +0 | 7.27% | 39,705,120 |
| 2023-08-25 | 2023-08-23 | 0.962 | 41,275,870 | +0 | 7.27% | 39,705,120 |
| 2023-08-24 | 2023-08-22 | 0.962 | 41,275,870 | +0 | 7.27% | 39,705,120 |
| 2023-08-23 | 2023-08-21 | 0.962 | 41,275,870 | +0 | 7.27% | 39,705,120 |
| 2023-08-22 | 2023-08-18 | 0.941 | 41,275,870 | +0 | 7.27% | 38,832,480 |
| 2023-08-21 | 2023-08-17 | 0.951 | 41,275,870 | +0 | 7.27% | 39,268,800 |
| 2023-08-18 | 2023-08-16 | 0.951 | 41,275,870 | +0 | 7.27% | 39,268,800 |
| 2023-08-17 | 2023-08-15 | 0.951 | 41,275,870 | +0 | 7.27% | 39,268,800 |
| 2023-08-16 | 2023-08-14 | 0.951 | 41,275,870 | +0 | 7.27% | 39,268,800 |
| 2023-08-15 | 2023-08-11 | 0.951 | 41,275,870 | +0 | 7.27% | 39,268,800 |
| 2023-08-14 | 2023-08-10 | 0.930 | 41,275,870 | +0 | 7.27% | 38,396,160 |
| 2023-08-11 | 2023-08-09 | 1.089 | 41,275,870 | +0 | 7.27% | 44,940,960 |
| 2023-08-10 | 2023-08-08 | 1.121 | 41,275,870 | +0 | 7.27% | 46,249,920 |
| 2023-08-09 | 2023-08-07 | 1.110 | 41,275,870 | +0 | 7.27% | 45,813,600 |
| 2023-08-08 | 2023-08-04 | 1.131 | 41,275,870 | +0 | 7.27% | 46,686,240 |
| 2023-08-07 | 2023-08-03 | 1.131 | 41,275,870 | +0 | 7.27% | 46,686,240 |
| 2023-08-04 | 2023-08-02 | 1.163 | 41,275,870 | +0 | 7.27% | 47,995,200 |
| 2023-08-03 | 2023-08-01 | 1.163 | 41,275,870 | +0 | 7.27% | 47,995,200 |
| 2023-08-02 | 2023-07-31 | 1.131 | 41,275,870 | +0 | 7.27% | 46,686,240 |
| 2023-08-01 | 2023-07-28 | 1.099 | 41,275,870 | +0 | 7.27% | 45,377,280 |
| 2023-07-31 | 2023-07-27 | 1.089 | 41,275,870 | +0 | 7.27% | 44,940,960 |
| 2023-07-28 | 2023-07-26 | 1.068 | 41,275,870 | +0 | 7.27% | 44,068,320 |
| 2023-07-27 | 2023-07-25 | 1.078 | 41,275,870 | +0 | 7.27% | 44,504,640 |
| 2023-07-26 | 2023-07-24 | 1.057 | 41,275,870 | +0 | 7.27% | 43,632,000 |
| 2023-07-25 | 2023-07-21 | 1.015 | 41,275,870 | +0 | 7.27% | 41,886,720 |
| 2023-07-24 | 2023-07-20 | 0.994 | 41,275,870 | +0 | 7.27% | 41,014,080 |
| 2023-07-21 | 2023-07-19 | 0.973 | 41,275,870 | +0 | 7.27% | 40,141,440 |
| 2023-07-20 | 2023-07-18 | 0.856 | 41,275,870 | +0 | 7.27% | 35,341,920 |
| 2023-07-19 | 2023-07-14 | 0.825 | 41,275,870 | +0 | 7.27% | 34,032,960 |
| 2023-07-18 | 2023-07-13 | 0.846 | 41,275,870 | +0 | 7.27% | 34,905,600 |
| 2023-07-14 | 2023-07-12 | 0.825 | 41,275,870 | +0 | 7.27% | 34,032,960 |
| 2023-07-13 | 2023-07-11 | 0.835 | 41,275,870 | +0 | 7.27% | 34,469,280 |
| 2023-07-12 | 2023-07-10 | 0.835 | 41,275,870 | +0 | 7.27% | 34,469,280 |
| 2023-07-11 | 2023-07-07 | 0.846 | 41,275,870 | +0 | 7.27% | 34,905,600 |
| 2023-07-10 | 2023-07-06 | 0.846 | 41,275,870 | +0 | 7.27% | 34,905,600 |
| 2023-07-07 | 2023-07-05 | 0.846 | 41,275,870 | +0 | 7.27% | 34,905,600 |
| 2023-07-06 | 2023-07-04 | 0.846 | 41,275,870 | +0 | 7.27% | 34,905,600 |
| 2023-07-05 | 2023-07-03 | 0.846 | 41,275,870 | +0 | 7.27% | 34,905,600 |
| 2023-07-04 | 2023-06-30 | 0.846 | 41,275,870 | +0 | 7.27% | 34,905,600 |
| 2023-07-03 | 2023-06-29 | 0.846 | 41,275,870 | +0 | 7.27% | 34,905,600 |
| 2023-06-30 | 2023-06-28 | 0.825 | 41,275,870 | +0 | 7.27% | 34,032,960 |
| 2023-06-29 | 2023-06-27 | 0.825 | 41,275,870 | +0 | 7.27% | 34,032,960 |
| 2023-06-28 | 2023-06-26 | 0.825 | 41,275,870 | +0 | 7.27% | 34,032,960 |
| 2023-06-27 | 2023-06-23 | 0.825 | 41,275,870 | +0 | 7.27% | 34,032,960 |
| 2023-06-26 | 2023-06-21 | 0.825 | 41,275,870 | +0 | 7.27% | 34,032,960 |
| 2023-06-23 | 2023-06-20 | 0.803 | 41,275,870 | +0 | 7.27% | 33,160,320 |
| 2023-06-21 | 2023-06-19 | 0.846 | 41,275,870 | +0 | 7.27% | 34,905,600 |
| 2023-06-20 | 2023-06-16 | 0.846 | 41,275,870 | +0 | 7.27% | 34,905,600 |
| 2023-06-19 | 2023-06-15 | 0.846 | 41,275,870 | +0 | 7.27% | 34,905,600 |
| 2023-06-16 | 2023-06-14 | 0.825 | 41,275,870 | +0 | 7.27% | 34,032,960 |
| 2023-06-15 | 2023-06-13 | 0.825 | 41,275,870 | +0 | 7.27% | 34,032,960 |
| 2023-06-14 | 2023-06-12 | 0.867 | 41,275,870 | +0 | 7.27% | 35,778,240 |
| 2023-06-13 | 2023-06-09 | 0.867 | 41,275,870 | +0 | 7.27% | 35,778,240 |
| 2023-06-12 | 2023-06-08 | 0.867 | 41,275,870 | +0 | 7.27% | 35,778,240 |
| 2023-06-09 | 2023-06-07 | 0.867 | 41,275,870 | +0 | 7.27% | 35,778,240 |
| 2023-06-08 | 2023-06-06 | 0.867 | 41,275,870 | +0 | 7.27% | 35,778,240 |
| 2023-06-07 | 2023-06-05 | 0.867 | 41,275,870 | +0 | 7.27% | 35,778,240 |
| 2023-06-06 | 2023-06-02 | 0.867 | 41,275,870 | +0 | 7.27% | 35,778,240 |
| 2023-06-05 | 2023-06-01 | 0.867 | 41,275,870 | +0 | 7.27% | 35,778,240 |
| 2023-06-02 | 2023-05-31 | 0.867 | 41,275,870 | +0 | 7.27% | 35,778,240 |
| 2023-06-01 | 2023-05-30 | 0.965 | 41,275,870 | +0 | 7.27% | 39,839,786 |
| 2023-05-31 | 2023-05-29 | 0.976 | 41,275,870 | +2,399,760 | 7.27% | 40,303,040 |
| 2023-05-30 | 2023-05-25 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-29 | 2023-05-24 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-25 | 2023-05-23 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-24 | 2023-05-22 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-23 | 2023-05-19 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-22 | 2023-05-18 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-19 | 2023-05-17 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-18 | 2023-05-16 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-17 | 2023-05-15 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-16 | 2023-05-12 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-15 | 2023-05-11 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-12 | 2023-05-10 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-11 | 2023-05-09 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-05-10 | 2023-05-08 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-05-09 | 2023-05-05 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-05-08 | 2023-05-04 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-05-05 | 2023-05-03 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-05-04 | 2023-05-02 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-05-03 | 2023-04-28 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-05-02 | 2023-04-27 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-04-28 | 2023-04-26 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-04-27 | 2023-04-25 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-04-26 | 2023-04-24 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-04-25 | 2023-04-21 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-04-24 | 2023-04-20 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-04-21 | 2023-04-19 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-04-20 | 2023-04-18 | 1.044 | 38,876,110 | +0 | 7.27% | 40,577,760 |
| 2023-04-19 | 2023-04-17 | 1.044 | 38,876,110 | +0 | 7.27% | 40,577,760 |
| 2023-04-18 | 2023-04-14 | 1.033 | 38,876,110 | +0 | 7.27% | 40,141,440 |
| 2023-04-17 | 2023-04-13 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-04-14 | 2023-04-12 | 1.044 | 38,876,110 | +0 | 7.27% | 40,577,760 |
| 2023-04-13 | 2023-04-11 | 1.044 | 38,876,110 | +0 | 7.27% | 40,577,760 |
| 2023-04-12 | 2023-04-06 | 1.044 | 38,876,110 | +0 | 7.27% | 40,577,760 |
| 2023-04-11 | 2023-04-04 | 1.044 | 38,876,110 | +0 | 7.27% | 40,577,760 |
| 2023-04-06 | 2023-04-03 | 1.044 | 38,876,110 | +0 | 7.27% | 40,577,760 |
| 2023-04-04 | 2023-03-31 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-04-03 | 2023-03-30 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-31 | 2023-03-29 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-30 | 2023-03-28 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-29 | 2023-03-27 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-28 | 2023-03-24 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-27 | 2023-03-23 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-24 | 2023-03-22 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-23 | 2023-03-21 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-22 | 2023-03-20 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-21 | 2023-03-17 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-20 | 2023-03-16 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-17 | 2023-03-15 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-16 | 2023-03-14 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-15 | 2023-03-13 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-14 | 2023-03-10 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-13 | 2023-03-09 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-10 | 2023-03-08 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-09 | 2023-03-07 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-08 | 2023-03-06 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-07 | 2023-03-03 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-03-06 | 2023-03-02 | 1.066 | 38,876,110 | +0 | 7.27% | 41,450,400 |
| 2023-03-03 | 2023-03-01 | 1.066 | 38,876,110 | +0 | 7.27% | 41,450,400 |
| 2023-03-02 | 2023-02-28 | 1.066 | 38,876,110 | +0 | 7.27% | 41,450,400 |
| 2023-03-01 | 2023-02-27 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-02-28 | 2023-02-24 | 1.055 | 38,876,110 | +0 | 7.27% | 41,014,080 |
| 2023-02-27 | 2023-02-23 | 1.033 | 38,876,110 | +0 | 7.27% | 40,141,440 |
| 2023-02-24 | 2023-02-22 | 1.033 | 38,876,110 | +0 | 7.27% | 40,141,440 |
| 2023-02-23 | 2023-02-21 | 1.033 | 38,876,110 | +0 | 7.27% | 40,141,440 |
| 2023-02-22 | 2023-02-20 | 1.033 | 38,876,110 | +0 | 7.27% | 40,141,440 |
| 2023-02-21 | 2023-02-17 | 1.033 | 38,876,110 | +0 | 7.27% | 40,141,440 |
| 2023-02-20 | 2023-02-16 | 1.010 | 38,876,110 | +0 | 7.27% | 39,268,800 |
| 2023-02-17 | 2023-02-15 | 1.033 | 38,876,110 | +0 | 7.27% | 40,141,440 |
| 2023-02-16 | 2023-02-14 | 1.033 | 38,876,110 | +0 | 7.27% | 40,141,440 |
| 2023-02-15 | 2023-02-13 | 1.033 | 38,876,110 | +0 | 7.27% | 40,141,440 |
| 2023-02-14 | 2023-02-10 | 1.033 | 38,876,110 | +0 | 7.27% | 40,141,440 |
| 2023-02-13 | 2023-02-09 | 1.021 | 38,876,110 | +0 | 7.27% | 39,705,120 |
| 2023-02-10 | 2023-02-08 | 1.021 | 38,876,110 | +0 | 7.27% | 39,705,120 |
| 2023-02-09 | 2023-02-07 | 1.021 | 38,876,110 | +0 | 7.27% | 39,705,120 |
| 2023-02-08 | 2023-02-06 | 1.021 | 38,876,110 | +0 | 7.27% | 39,705,120 |
| 2023-02-07 | 2023-02-03 | 1.021 | 38,876,110 | +0 | 7.27% | 39,705,120 |
| 2023-02-06 | 2023-02-02 | 1.010 | 38,876,110 | +0 | 7.27% | 39,268,800 |
| 2023-02-03 | 2023-02-01 | 0.988 | 38,876,110 | +0 | 7.27% | 38,396,160 |
| 2023-02-02 | 2023-01-31 | 0.988 | 38,876,110 | +0 | 7.27% | 38,396,160 |
| 2023-02-01 | 2023-01-30 | 0.988 | 38,876,110 | +0 | 7.27% | 38,396,160 |
| 2023-01-31 | 2023-01-27 | 0.976 | 38,876,110 | +0 | 7.27% | 37,959,840 |
| 2023-01-30 | 2023-01-26 | 0.999 | 38,876,110 | +0 | 7.27% | 38,832,480 |
| 2023-01-27 | 2023-01-20 | 0.999 | 38,876,110 | +0 | 7.27% | 38,832,480 |
| 2023-01-26 | 2023-01-19 | 1.044 | 38,876,110 | +0 | 7.27% | 40,577,760 |
| 2023-01-20 | 2023-01-18 | 1.044 | 38,876,110 | +0 | 7.27% | 40,577,760 |
| 2023-01-19 | 2023-01-17 | 1.044 | 38,876,110 | +0 | 7.27% | 40,577,760 |
| 2023-01-18 | 2023-01-16 | 1.044 | 38,876,110 | +0 | 7.27% | 40,577,760 |
| 2023-01-17 | 2023-01-13 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2023-01-16 | 2023-01-12 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2023-01-13 | 2023-01-11 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2023-01-12 | 2023-01-10 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2023-01-11 | 2023-01-09 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2023-01-10 | 2023-01-06 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2023-01-09 | 2023-01-05 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2023-01-06 | 2023-01-04 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2023-01-05 | 2023-01-03 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2023-01-04 | 2022-12-30 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2023-01-03 | 2022-12-29 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2022-12-30 | 2022-12-28 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2022-12-29 | 2022-12-23 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2022-12-28 | 2022-12-22 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2022-12-23 | 2022-12-21 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2022-12-22 | 2022-12-20 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2022-12-21 | 2022-12-19 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2022-12-20 | 2022-12-16 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2022-12-19 | 2022-12-15 | 1.089 | 38,876,110 | +0 | 7.27% | 42,323,040 |
| 2022-12-16 | 2022-12-14 | 1.089 | 38,876,110 | +0 | 7.27% | 42,323,040 |
| 2022-12-15 | 2022-12-13 | 1.089 | 38,876,110 | +0 | 7.27% | 42,323,040 |
| 2022-12-14 | 2022-12-12 | 1.089 | 38,876,110 | +0 | 7.27% | 42,323,040 |
| 2022-12-13 | 2022-12-09 | 1.089 | 38,876,110 | +0 | 7.27% | 42,323,040 |
| 2022-12-12 | 2022-12-08 | 1.089 | 38,876,110 | +0 | 7.27% | 42,323,040 |
| 2022-12-09 | 2022-12-07 | 1.066 | 38,876,110 | +0 | 7.27% | 41,450,400 |
| 2022-12-08 | 2022-12-06 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-12-07 | 2022-12-05 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-12-06 | 2022-12-02 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-12-05 | 2022-12-01 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-12-02 | 2022-11-30 | 1.089 | 38,876,110 | +0 | 7.27% | 42,323,040 |
| 2022-12-01 | 2022-11-29 | 1.089 | 38,876,110 | +0 | 7.27% | 42,323,040 |
| 2022-11-30 | 2022-11-28 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-29 | 2022-11-25 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-28 | 2022-11-24 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-25 | 2022-11-23 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-24 | 2022-11-22 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-23 | 2022-11-21 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-22 | 2022-11-18 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-21 | 2022-11-17 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-18 | 2022-11-16 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-17 | 2022-11-15 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-16 | 2022-11-14 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-15 | 2022-11-11 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-14 | 2022-11-10 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-11 | 2022-11-09 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-10 | 2022-11-08 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-09 | 2022-11-07 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-08 | 2022-11-04 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-07 | 2022-11-03 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2022-11-04 | 2022-11-02 | 1.111 | 38,876,110 | +0 | 7.27% | 43,195,680 |
| 2022-11-03 | 2022-11-01 | 1.122 | 38,876,110 | +0 | 7.27% | 43,632,000 |
| 2022-11-02 | 2022-10-31 | 1.156 | 38,876,110 | +0 | 7.27% | 44,940,960 |
| 2022-11-01 | 2022-10-28 | 1.178 | 38,876,110 | +0 | 7.27% | 45,813,600 |
| 2022-10-31 | 2022-10-27 | 1.178 | 38,876,110 | +0 | 7.27% | 45,813,600 |
| 2022-10-28 | 2022-10-26 | 1.167 | 38,876,110 | +0 | 7.27% | 45,377,280 |
| 2022-10-27 | 2022-10-25 | 1.178 | 38,876,110 | +0 | 7.27% | 45,813,600 |
| 2022-10-26 | 2022-10-24 | 1.178 | 38,876,110 | +0 | 7.27% | 45,813,600 |
| 2022-10-25 | 2022-10-21 | 1.178 | 38,876,110 | +0 | 7.27% | 45,813,600 |
| 2022-10-24 | 2022-10-20 | 1.178 | 38,876,110 | +0 | 7.27% | 45,813,600 |
| 2022-10-21 | 2022-10-19 | 1.178 | 38,876,110 | +0 | 7.27% | 45,813,600 |
| 2022-10-20 | 2022-10-18 | 1.145 | 38,876,110 | +0 | 7.27% | 44,504,640 |
| 2022-10-19 | 2022-10-17 | 1.145 | 38,876,110 | +0 | 7.27% | 44,504,640 |
| 2022-10-18 | 2022-10-14 | 1.145 | 38,876,110 | +0 | 7.27% | 44,504,640 |
| 2022-10-17 | 2022-10-13 | 1.145 | 38,876,110 | +0 | 7.27% | 44,504,640 |
| 2022-10-14 | 2022-10-12 | 1.145 | 38,876,110 | +0 | 7.27% | 44,504,640 |
| 2022-10-13 | 2022-10-11 | 1.145 | 38,876,110 | +0 | 7.27% | 44,504,640 |
| 2022-10-12 | 2022-10-10 | 1.145 | 38,876,110 | +0 | 7.27% | 44,504,640 |
| 2022-10-11 | 2022-10-07 | 1.178 | 38,876,110 | +0 | 7.27% | 45,813,600 |
| 2022-10-10 | 2022-10-06 | 1.145 | 38,876,110 | +0 | 7.27% | 44,504,640 |
| 2022-10-07 | 2022-10-05 | 1.145 | 38,876,110 | +0 | 7.27% | 44,504,640 |
| 2022-10-06 | 2022-10-03 | 1.156 | 38,876,110 | +0 | 7.27% | 44,940,960 |
| 2022-10-05 | 2022-09-30 | 1.156 | 38,876,110 | +0 | 7.27% | 44,940,960 |
| 2022-10-03 | 2022-09-29 | 1.156 | 38,876,110 | +0 | 7.27% | 44,940,960 |
| 2022-09-30 | 2022-09-28 | 1.156 | 38,876,110 | +0 | 7.27% | 44,940,960 |
| 2022-09-29 | 2022-09-27 | 1.156 | 38,876,110 | +0 | 7.27% | 44,940,960 |
| 2022-09-28 | 2022-09-26 | 1.156 | 38,876,110 | +0 | 7.27% | 44,940,960 |
| 2022-09-27 | 2022-09-23 | 1.156 | 38,876,110 | +0 | 7.27% | 44,940,960 |
| 2022-09-26 | 2022-09-22 | 1.156 | 38,876,110 | +0 | 7.27% | 44,940,960 |
| 2022-09-23 | 2022-09-21 | 1.156 | 38,876,110 | +0 | 7.27% | 44,940,960 |
| 2022-09-22 | 2022-09-20 | 1.167 | 38,876,110 | +0 | 7.27% | 45,377,280 |
| 2022-09-21 | 2022-09-19 | 1.167 | 38,876,110 | +0 | 7.27% | 45,377,280 |
| 2022-09-20 | 2022-09-16 | 1.167 | 38,876,110 | +0 | 7.27% | 45,377,280 |
| 2022-09-19 | 2022-09-15 | 1.167 | 38,876,110 | +0 | 7.27% | 45,377,280 |
| 2022-09-16 | 2022-09-14 | 1.167 | 38,876,110 | +0 | 7.27% | 45,377,280 |
| 2022-09-15 | 2022-09-13 | 1.167 | 38,876,110 | +0 | 7.27% | 45,377,280 |
| 2022-09-14 | 2022-09-09 | 1.190 | 38,876,110 | +0 | 7.27% | 46,254,115 |
| 2022-09-13 | 2022-09-08 | 1.190 | 38,876,110 | +370,248 | 7.27% | 46,254,115 |
| 2022-09-09 | 2022-09-07 | 1.190 | 38,505,862 | +0 | 7.27% | 45,813,600 |
| 2022-09-08 | 2022-09-06 | 1.167 | 38,505,862 | +0 | 7.27% | 44,940,960 |
| 2022-09-07 | 2022-09-05 | 1.167 | 38,505,862 | +0 | 7.27% | 44,940,960 |
| 2022-09-06 | 2022-09-02 | 1.224 | 38,505,862 | +0 | 7.27% | 47,122,560 |
| 2022-09-05 | 2022-09-01 | 1.178 | 38,505,862 | +0 | 7.27% | 45,377,280 |
| 2022-09-02 | 2022-08-31 | 1.201 | 38,505,862 | +0 | 7.27% | 46,249,920 |
| 2022-09-01 | 2022-08-30 | 1.178 | 38,505,862 | +0 | 7.27% | 45,377,280 |
| 2022-08-31 | 2022-08-29 | 1.144 | 38,505,862 | +0 | 7.27% | 44,068,320 |
| 2022-08-30 | 2022-08-26 | 1.144 | 38,505,862 | +0 | 7.27% | 44,068,320 |
| 2022-08-29 | 2022-08-25 | 1.144 | 38,505,862 | +0 | 7.27% | 44,068,320 |
| 2022-08-26 | 2022-08-24 | 1.156 | 38,505,862 | +0 | 7.27% | 44,504,640 |
| 2022-08-25 | 2022-08-23 | 1.156 | 38,505,862 | +0 | 7.27% | 44,504,640 |
| 2022-08-24 | 2022-08-22 | 1.156 | 38,505,862 | +0 | 7.27% | 44,504,640 |
| 2022-08-23 | 2022-08-19 | 1.156 | 38,505,862 | +0 | 7.27% | 44,504,640 |
| 2022-08-22 | 2022-08-18 | 1.156 | 38,505,862 | +0 | 7.27% | 44,504,640 |
| 2022-08-19 | 2022-08-17 | 1.156 | 38,505,862 | +0 | 7.27% | 44,504,640 |
| 2022-08-18 | 2022-08-16 | 1.167 | 38,505,862 | +0 | 7.27% | 44,940,960 |
| 2022-08-17 | 2022-08-15 | 1.133 | 38,505,862 | +0 | 7.27% | 43,632,000 |
| 2022-08-16 | 2022-08-12 | 1.042 | 38,505,862 | +0 | 7.27% | 40,141,440 |
| 2022-08-15 | 2022-08-11 | 1.008 | 38,505,862 | +0 | 7.27% | 38,832,480 |
| 2022-08-12 | 2022-08-10 | 1.008 | 38,505,862 | +0 | 7.27% | 38,832,480 |
| 2022-08-11 | 2022-08-09 | 1.008 | 38,505,862 | +0 | 7.27% | 38,832,480 |
| 2022-08-10 | 2022-08-08 | 1.008 | 38,505,862 | +0 | 7.27% | 38,832,480 |
| 2022-08-09 | 2022-08-05 | 1.008 | 38,505,862 | +0 | 7.27% | 38,832,480 |
| 2022-08-08 | 2022-08-04 | 1.008 | 38,505,862 | +0 | 7.27% | 38,832,480 |
| 2022-08-05 | 2022-08-03 | 1.008 | 38,505,862 | +0 | 7.27% | 38,832,480 |
| 2022-08-04 | 2022-08-02 | 1.008 | 38,505,862 | +0 | 7.27% | 38,832,480 |
| 2022-08-03 | 2022-08-01 | 1.008 | 38,505,862 | +0 | 7.27% | 38,832,480 |
| 2022-08-02 | 2022-07-29 | 1.008 | 38,505,862 | +0 | 7.27% | 38,832,480 |
| 2022-08-01 | 2022-07-28 | 1.008 | 38,505,862 | +0 | 7.27% | 38,832,480 |
| 2022-07-29 | 2022-07-27 | 1.008 | 38,505,862 | +0 | 7.27% | 38,832,480 |
| 2022-07-28 | 2022-07-26 | 0.997 | 38,505,862 | +0 | 7.27% | 38,396,160 |
| 2022-07-27 | 2022-07-25 | 0.997 | 38,505,862 | +0 | 7.27% | 38,396,160 |
| 2022-07-26 | 2022-07-22 | 0.997 | 38,505,862 | +0 | 7.27% | 38,396,160 |
| 2022-07-25 | 2022-07-21 | 0.997 | 38,505,862 | +0 | 7.27% | 38,396,160 |
| 2022-07-22 | 2022-07-20 | 0.997 | 38,505,862 | +0 | 7.27% | 38,396,160 |
| 2022-07-21 | 2022-07-19 | 0.997 | 38,505,862 | +0 | 7.27% | 38,396,160 |
| 2022-07-20 | 2022-07-18 | 0.997 | 38,505,862 | +0 | 7.27% | 38,396,160 |
| 2022-07-19 | 2022-07-15 | 0.997 | 38,505,862 | +0 | 7.27% | 38,396,160 |
| 2022-07-18 | 2022-07-14 | 0.986 | 38,505,862 | +0 | 7.27% | 37,959,840 |
| 2022-07-15 | 2022-07-13 | 0.986 | 38,505,862 | +0 | 7.27% | 37,959,840 |
| 2022-07-14 | 2022-07-12 | 0.986 | 38,505,862 | +0 | 7.27% | 37,959,840 |
| 2022-07-13 | 2022-07-11 | 0.986 | 38,505,862 | +0 | 7.27% | 37,959,840 |
| 2022-07-12 | 2022-07-08 | 0.986 | 38,505,862 | +0 | 7.27% | 37,959,840 |
| 2022-07-11 | 2022-07-07 | 0.986 | 38,505,862 | +0 | 7.27% | 37,959,840 |
| 2022-07-08 | 2022-07-06 | 0.986 | 38,505,862 | +0 | 7.27% | 37,959,840 |
| 2022-07-07 | 2022-07-05 | 0.986 | 38,505,862 | +0 | 7.27% | 37,959,840 |
| 2022-07-06 | 2022-07-04 | 0.986 | 38,505,862 | +0 | 7.27% | 37,959,840 |
| 2022-07-05 | 2022-06-30 | 0.986 | 38,505,862 | +0 | 7.27% | 37,959,840 |
| 2022-07-04 | 2022-06-29 | 0.986 | 38,505,862 | +0 | 7.27% | 37,959,840 |
| 2022-06-30 | 2022-06-28 | 1.055 | 38,505,862 | +0 | 7.27% | 40,622,897 |
| 2022-06-29 | 2022-06-27 | 1.055 | 38,505,862 | +1,283,529 | 7.27% | 40,622,897 |
| 2022-06-28 | 2022-06-24 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-06-27 | 2022-06-23 | 1.067 | 37,222,333 | +0 | 7.27% | 39,705,120 |
| 2022-06-24 | 2022-06-22 | 1.078 | 37,222,333 | +0 | 7.27% | 40,141,440 |
| 2022-06-23 | 2022-06-21 | 1.067 | 37,222,333 | +0 | 7.27% | 39,705,120 |
| 2022-06-22 | 2022-06-20 | 1.067 | 37,222,333 | +0 | 7.27% | 39,705,120 |
| 2022-06-21 | 2022-06-17 | 1.067 | 37,222,333 | +0 | 7.27% | 39,705,120 |
| 2022-06-20 | 2022-06-16 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-06-17 | 2022-06-15 | 1.032 | 37,222,333 | +0 | 7.27% | 38,396,160 |
| 2022-06-16 | 2022-06-14 | 1.032 | 37,222,333 | +0 | 7.27% | 38,396,160 |
| 2022-06-15 | 2022-06-13 | 1.032 | 37,222,333 | +0 | 7.27% | 38,396,160 |
| 2022-06-14 | 2022-06-10 | 1.032 | 37,222,333 | +0 | 7.27% | 38,396,160 |
| 2022-06-13 | 2022-06-09 | 1.032 | 37,222,333 | +0 | 7.27% | 38,396,160 |
| 2022-06-10 | 2022-06-08 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-06-09 | 2022-06-07 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-06-08 | 2022-06-06 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-06-07 | 2022-06-02 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-06-06 | 2022-06-01 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-06-02 | 2022-05-31 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-06-01 | 2022-05-30 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-05-31 | 2022-05-27 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-05-30 | 2022-05-26 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-05-27 | 2022-05-25 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-05-26 | 2022-05-24 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-05-25 | 2022-05-23 | 1.043 | 37,222,333 | +0 | 7.27% | 38,832,480 |
| 2022-05-24 | 2022-05-20 | 1.032 | 37,222,333 | +0 | 7.27% | 38,396,160 |
| 2022-05-23 | 2022-05-19 | 1.032 | 37,222,333 | +0 | 7.27% | 38,396,160 |
| 2022-05-20 | 2022-05-18 | 1.032 | 37,222,333 | +0 | 7.27% | 38,396,160 |
| 2022-05-19 | 2022-05-17 | 1.032 | 37,222,333 | +0 | 7.27% | 38,396,160 |
| 2022-05-18 | 2022-05-16 | 0.996 | 37,222,333 | +0 | 7.27% | 37,087,200 |
| 2022-05-17 | 2022-05-13 | 0.996 | 37,222,333 | +0 | 7.27% | 37,087,200 |
| 2022-05-16 | 2022-05-12 | 1.008 | 37,222,333 | +0 | 7.27% | 37,523,520 |
| 2022-05-13 | 2022-05-11 | 1.008 | 37,222,333 | +0 | 7.27% | 37,523,520 |
| 2022-05-12 | 2022-05-10 | 0.985 | 37,222,333 | +0 | 7.27% | 36,650,880 |
| 2022-05-11 | 2022-05-06 | 0.985 | 37,222,333 | +0 | 7.27% | 36,650,880 |
| 2022-05-10 | 2022-05-05 | 0.985 | 37,222,333 | +0 | 7.27% | 36,650,880 |
| 2022-05-06 | 2022-05-04 | 0.985 | 37,222,333 | +0 | 7.27% | 36,650,880 |
| 2022-05-05 | 2022-05-03 | 0.985 | 37,222,333 | +0 | 7.27% | 36,650,880 |
| 2022-05-04 | 2022-04-29 | 0.985 | 37,222,333 | +0 | 7.27% | 36,650,880 |
| 2022-05-03 | 2022-04-28 | 0.985 | 37,222,333 | +0 | 7.27% | 36,650,880 |
| 2022-04-29 | 2022-04-27 | 1.008 | 37,222,333 | +0 | 7.27% | 37,523,520 |
| 2022-04-28 | 2022-04-26 | 1.008 | 37,222,333 | +0 | 7.27% | 37,523,520 |
| 2022-04-27 | 2022-04-25 | 1.020 | 37,222,333 | +0 | 7.27% | 37,959,840 |
| 2022-04-26 | 2022-04-22 | 1.020 | 37,222,333 | +0 | 7.27% | 37,959,840 |
| 2022-04-25 | 2022-04-21 | 1.020 | 37,222,333 | +0 | 7.27% | 37,959,840 |
| 2022-04-22 | 2022-04-20 | 1.020 | 37,222,333 | +0 | 7.27% | 37,959,840 |
| 2022-04-21 | 2022-04-19 | 1.020 | 37,222,333 | +0 | 7.27% | 37,959,840 |
| 2022-04-20 | 2022-04-14 | 1.020 | 37,222,333 | +0 | 7.27% | 37,959,840 |
| 2022-04-19 | 2022-04-13 | 0.996 | 37,222,333 | +0 | 7.27% | 37,087,200 |
| 2022-04-14 | 2022-04-12 | 0.996 | 37,222,333 | +0 | 7.27% | 37,087,200 |
| 2022-04-13 | 2022-04-11 | 1.020 | 37,222,333 | +0 | 7.27% | 37,959,840 |
| 2022-04-12 | 2022-04-08 | 1.008 | 37,222,333 | +0 | 7.27% | 37,523,520 |
| 2022-04-11 | 2022-04-07 | 1.032 | 37,222,333 | +0 | 7.27% | 38,396,160 |
| 2022-04-08 | 2022-04-06 | 1.043 | 37,222,333 | +0 | 7.27% | 38,832,480 |
| 2022-04-07 | 2022-04-04 | 1.043 | 37,222,333 | +0 | 7.27% | 38,832,480 |
| 2022-04-06 | 2022-04-01 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-04-04 | 2022-03-31 | 1.067 | 37,222,333 | +0 | 7.27% | 39,705,120 |
| 2022-04-01 | 2022-03-30 | 1.067 | 37,222,333 | +0 | 7.27% | 39,705,120 |
| 2022-03-31 | 2022-03-29 | 1.067 | 37,222,333 | +0 | 7.27% | 39,705,120 |
| 2022-03-30 | 2022-03-28 | 1.067 | 37,222,333 | +0 | 7.27% | 39,705,120 |
| 2022-03-29 | 2022-03-25 | 1.067 | 37,222,333 | +0 | 7.27% | 39,705,120 |
| 2022-03-28 | 2022-03-24 | 1.055 | 37,222,333 | +0 | 7.27% | 39,268,800 |
| 2022-03-25 | 2022-03-23 | 1.090 | 37,222,333 | +0 | 7.27% | 40,577,760 |
| 2022-03-24 | 2022-03-22 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-23 | 2022-03-21 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-22 | 2022-03-18 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-21 | 2022-03-17 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-18 | 2022-03-16 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-17 | 2022-03-15 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-16 | 2022-03-14 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-15 | 2022-03-11 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-14 | 2022-03-10 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-11 | 2022-03-09 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-10 | 2022-03-08 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-09 | 2022-03-07 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-08 | 2022-03-04 | 1.137 | 37,222,333 | +0 | 7.27% | 42,323,040 |
| 2022-03-07 | 2022-03-03 | 1.149 | 37,222,333 | +0 | 7.27% | 42,759,360 |
| 2022-03-04 | 2022-03-02 | 1.125 | 37,222,333 | +0 | 7.27% | 41,886,720 |
| 2022-03-03 | 2022-03-01 | 1.149 | 37,222,333 | +0 | 7.27% | 42,759,360 |
| 2022-03-02 | 2022-02-28 | 1.196 | 37,222,333 | +0 | 7.27% | 44,504,640 |
| 2022-03-01 | 2022-02-25 | 1.207 | 37,222,333 | +0 | 7.27% | 44,940,960 |
| 2022-02-28 | 2022-02-24 | 1.196 | 37,222,333 | +0 | 7.27% | 44,504,640 |
| 2022-02-25 | 2022-02-23 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2022-02-24 | 2022-02-22 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2022-02-23 | 2022-02-21 | 1.207 | 37,222,333 | +0 | 7.27% | 44,940,960 |
| 2022-02-22 | 2022-02-18 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2022-02-21 | 2022-02-17 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2022-02-18 | 2022-02-16 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2022-02-17 | 2022-02-15 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2022-02-16 | 2022-02-14 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2022-02-15 | 2022-02-11 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2022-02-14 | 2022-02-10 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2022-02-11 | 2022-02-09 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2022-02-10 | 2022-02-08 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2022-02-09 | 2022-02-07 | 1.231 | 37,222,333 | +0 | 7.27% | 45,813,600 |
| 2022-02-08 | 2022-02-04 | 1.231 | 37,222,333 | +0 | 7.27% | 45,813,600 |
| 2022-02-07 | 2022-01-31 | 1.231 | 37,222,333 | +0 | 7.27% | 45,813,600 |
| 2022-02-04 | 2022-01-27 | 1.207 | 37,222,333 | +0 | 7.27% | 44,940,960 |
| 2022-01-28 | 2022-01-26 | 1.207 | 37,222,333 | +0 | 7.27% | 44,940,960 |
| 2022-01-27 | 2022-01-25 | 1.196 | 37,222,333 | +0 | 7.27% | 44,504,640 |
| 2022-01-26 | 2022-01-24 | 1.184 | 37,222,333 | +0 | 7.27% | 44,068,320 |
| 2022-01-25 | 2022-01-21 | 1.149 | 37,222,333 | +0 | 7.27% | 42,759,360 |
| 2022-01-24 | 2022-01-20 | 1.149 | 37,222,333 | +0 | 7.27% | 42,759,360 |
| 2022-01-21 | 2022-01-19 | 1.149 | 37,222,333 | +0 | 7.27% | 42,759,360 |
| 2022-01-20 | 2022-01-18 | 1.160 | 37,222,333 | +0 | 7.27% | 43,195,680 |
| 2022-01-19 | 2022-01-17 | 1.219 | 37,222,333 | +0 | 7.27% | 45,377,280 |
| 2022-01-18 | 2022-01-14 | 1.219 | 37,222,333 | +0 | 7.27% | 45,377,280 |
| 2022-01-17 | 2022-01-13 | 1.219 | 37,222,333 | +0 | 7.27% | 45,377,280 |
| 2022-01-14 | 2022-01-12 | 1.219 | 37,222,333 | +0 | 7.27% | 45,377,280 |
| 2022-01-13 | 2022-01-11 | 1.219 | 37,222,333 | +0 | 7.27% | 45,377,280 |
| 2022-01-12 | 2022-01-10 | 1.219 | 37,222,333 | +0 | 7.27% | 45,377,280 |
| 2022-01-11 | 2022-01-07 | 1.219 | 37,222,333 | +0 | 7.27% | 45,377,280 |
| 2022-01-10 | 2022-01-06 | 1.207 | 37,222,333 | +0 | 7.27% | 44,940,960 |
| 2022-01-07 | 2022-01-05 | 1.207 | 37,222,333 | +0 | 7.27% | 44,940,960 |
| 2022-01-06 | 2022-01-04 | 1.207 | 37,222,333 | +0 | 7.27% | 44,940,960 |
| 2022-01-05 | 2022-01-03 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2022-01-04 | 2021-12-31 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2022-01-03 | 2021-12-29 | 1.254 | 37,222,333 | +0 | 7.27% | 46,686,240 |
| 2021-12-30 | 2021-12-28 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2021-12-29 | 2021-12-24 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2021-12-28 | 2021-12-22 | 1.231 | 37,222,333 | +0 | 7.27% | 45,813,600 |
| 2021-12-23 | 2021-12-21 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-12-22 | 2021-12-20 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-12-21 | 2021-12-17 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-12-20 | 2021-12-16 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-12-17 | 2021-12-15 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-12-16 | 2021-12-14 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-12-15 | 2021-12-13 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-12-14 | 2021-12-10 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-12-13 | 2021-12-09 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-12-10 | 2021-12-08 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-12-09 | 2021-12-07 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-12-08 | 2021-12-06 | 1.266 | 37,222,333 | +0 | 7.27% | 47,122,560 |
| 2021-12-07 | 2021-12-03 | 1.266 | 37,222,333 | +0 | 7.27% | 47,122,560 |
| 2021-12-06 | 2021-12-02 | 1.266 | 37,222,333 | +0 | 7.27% | 47,122,560 |
| 2021-12-03 | 2021-12-01 | 1.278 | 37,222,333 | +0 | 7.27% | 47,558,880 |
| 2021-12-02 | 2021-11-30 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-12-01 | 2021-11-29 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-11-30 | 2021-11-26 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2021-11-29 | 2021-11-25 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2021-11-26 | 2021-11-24 | 1.243 | 37,222,333 | +0 | 7.27% | 46,249,920 |
| 2021-11-25 | 2021-11-23 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-11-24 | 2021-11-22 | 1.301 | 37,222,333 | +0 | 7.27% | 48,431,520 |
| 2021-11-23 | 2021-11-19 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-11-22 | 2021-11-18 | 1.301 | 37,222,333 | +0 | 7.27% | 48,431,520 |
| 2021-11-19 | 2021-11-17 | 1.313 | 37,222,333 | +0 | 7.27% | 48,867,840 |
| 2021-11-18 | 2021-11-16 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-11-17 | 2021-11-15 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-11-16 | 2021-11-12 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-11-15 | 2021-11-11 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-11-12 | 2021-11-10 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-11-11 | 2021-11-09 | 1.301 | 37,222,333 | +0 | 7.27% | 48,431,520 |
| 2021-11-10 | 2021-11-08 | 1.289 | 37,222,333 | +0 | 7.27% | 47,995,200 |
| 2021-11-09 | 2021-11-05 | 1.313 | 37,222,333 | +0 | 7.27% | 48,867,840 |
| 2021-11-08 | 2021-11-04 | 1.254 | 37,222,333 | +0 | 7.27% | 46,686,240 |
| 2021-11-05 | 2021-11-03 | 1.254 | 37,222,333 | +0 | 7.27% | 46,686,240 |
| 2021-11-04 | 2021-11-02 | 1.219 | 37,222,333 | +0 | 7.27% | 45,377,280 |
| 2021-11-03 | 2021-11-01 | 1.254 | 37,222,333 | +0 | 7.27% | 46,686,240 |
| 2021-11-02 | 2021-10-29 | 1.254 | 37,222,333 | +0 | 7.27% | 46,686,240 |
| 2021-11-01 | 2021-10-28 | 1.301 | 37,222,333 | +0 | 7.27% | 48,431,520 |
| 2021-10-29 | 2021-10-27 | 1.301 | 37,222,333 | +0 | 7.27% | 48,431,520 |
| 2021-10-28 | 2021-10-26 | 1.336 | 37,222,333 | +0 | 7.27% | 49,740,480 |
| 2021-10-27 | 2021-10-25 | 1.336 | 37,222,333 | +0 | 7.27% | 49,740,480 |
| 2021-10-26 | 2021-10-22 | 1.360 | 37,222,333 | +0 | 7.27% | 50,613,120 |
| 2021-10-25 | 2021-10-21 | 1.360 | 37,222,333 | +0 | 7.27% | 50,613,120 |
| 2021-10-22 | 2021-10-20 | 1.360 | 37,222,333 | +0 | 7.27% | 50,613,120 |
| 2021-10-21 | 2021-10-19 | 1.395 | 37,222,333 | +0 | 7.27% | 51,922,080 |
| 2021-10-20 | 2021-10-18 | 1.454 | 37,222,333 | +0 | 7.27% | 54,103,680 |
| 2021-10-19 | 2021-10-15 | 1.454 | 37,222,333 | +0 | 7.27% | 54,103,680 |
| 2021-10-18 | 2021-10-12 | 1.442 | 37,222,333 | +0 | 7.27% | 53,667,360 |
| 2021-10-15 | 2021-10-11 | 1.442 | 37,222,333 | +0 | 7.27% | 53,667,360 |
| 2021-10-12 | 2021-10-08 | 1.442 | 37,222,333 | +0 | 7.27% | 53,667,360 |
| 2021-10-11 | 2021-10-07 | 1.454 | 37,222,333 | +0 | 7.27% | 54,103,680 |
| 2021-10-08 | 2021-10-06 | 1.454 | 37,222,333 | +0 | 7.27% | 54,103,680 |
| 2021-10-07 | 2021-10-05 | 1.454 | 37,222,333 | +0 | 7.27% | 54,103,680 |
| 2021-10-06 | 2021-10-04 | 1.465 | 37,222,333 | +0 | 7.27% | 54,540,000 |
| 2021-10-05 | 2021-09-30 | 1.465 | 37,222,333 | +0 | 7.27% | 54,540,000 |
| 2021-10-04 | 2021-09-29 | 1.465 | 37,222,333 | +0 | 7.27% | 54,540,000 |
| 2021-09-30 | 2021-09-28 | 1.465 | 37,222,333 | +0 | 7.27% | 54,540,000 |
| 2021-09-29 | 2021-09-27 | 1.454 | 37,222,333 | +0 | 7.27% | 54,103,680 |
| 2021-09-28 | 2021-09-24 | 1.454 | 37,222,333 | +0 | 7.27% | 54,103,680 |
| 2021-09-27 | 2021-09-23 | 1.454 | 37,222,333 | +0 | 7.27% | 54,103,680 |
| 2021-09-24 | 2021-09-21 | 1.418 | 37,222,333 | +0 | 7.27% | 52,794,720 |
| 2021-09-23 | 2021-09-20 | 1.395 | 37,222,333 | +0 | 7.27% | 51,922,080 |
| 2021-09-21 | 2021-09-17 | 1.407 | 37,222,333 | +0 | 7.27% | 52,358,400 |
| 2021-09-20 | 2021-09-16 | 1.407 | 37,222,333 | +0 | 7.27% | 52,358,400 |
| 2021-09-17 | 2021-09-15 | 1.395 | 37,222,333 | +0 | 7.27% | 51,922,080 |
| 2021-09-16 | 2021-09-14 | 1.407 | 37,222,333 | +0 | 7.27% | 52,358,400 |
| 2021-09-15 | 2021-09-13 | 1.448 | 37,222,333 | +0 | 7.27% | 53,886,410 |
| 2021-09-14 | 2021-09-10 | 1.448 | 37,222,333 | +151,310 | 7.27% | 53,886,410 |
| 2021-09-13 | 2021-09-09 | 1.448 | 37,071,023 | +0 | 7.27% | 53,667,360 |
| 2021-09-10 | 2021-09-08 | 1.448 | 37,071,023 | +0 | 7.27% | 53,667,360 |
| 2021-09-09 | 2021-09-07 | 1.448 | 37,071,023 | +0 | 7.27% | 53,667,360 |
| 2021-09-08 | 2021-09-06 | 1.459 | 37,071,023 | +0 | 7.27% | 54,103,680 |
| 2021-09-07 | 2021-09-03 | 1.459 | 37,071,023 | +0 | 7.27% | 54,103,680 |
| 2021-09-06 | 2021-09-02 | 1.459 | 37,071,023 | +0 | 7.27% | 54,103,680 |
| 2021-09-03 | 2021-09-01 | 1.459 | 37,071,023 | +0 | 7.27% | 54,103,680 |
| 2021-09-02 | 2021-08-31 | 1.695 | 37,071,023 | +0 | 7.27% | 62,830,081 |
| 2021-09-01 | 2021-08-30 | 1.695 | 37,071,023 | +0 | 7.27% | 62,830,081 |
| 2021-08-31 | 2021-08-27 | 1.695 | 37,071,023 | +0 | 7.27% | 62,830,081 |
| 2021-08-30 | 2021-08-26 | 1.695 | 37,071,023 | +0 | 7.27% | 62,830,081 |
| 2021-08-27 | 2021-08-25 | 1.707 | 37,071,023 | +0 | 7.27% | 63,266,401 |
| 2021-08-26 | 2021-08-24 | 1.707 | 37,071,023 | +0 | 7.27% | 63,266,401 |
| 2021-08-25 | 2021-08-23 | 1.707 | 37,071,023 | +0 | 7.27% | 63,266,401 |
| 2021-08-24 | 2021-08-20 | 1.824 | 37,071,023 | +0 | 7.27% | 67,629,601 |
| 2021-08-23 | 2021-08-19 | 1.860 | 37,071,023 | +0 | 7.27% | 68,938,561 |
| 2021-08-20 | 2021-08-18 | 1.860 | 37,071,023 | +0 | 7.27% | 68,938,561 |
| 2021-08-19 | 2021-08-17 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-08-18 | 2021-08-16 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-08-17 | 2021-08-13 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-08-16 | 2021-08-12 | 1.836 | 37,071,023 | +0 | 7.27% | 68,065,921 |
| 2021-08-13 | 2021-08-11 | 1.848 | 37,071,023 | +0 | 7.27% | 68,502,241 |
| 2021-08-12 | 2021-08-10 | 1.848 | 37,071,023 | +0 | 7.27% | 68,502,241 |
| 2021-08-11 | 2021-08-09 | 1.848 | 37,071,023 | +0 | 7.27% | 68,502,241 |
| 2021-08-10 | 2021-08-06 | 1.860 | 37,071,023 | +0 | 7.27% | 68,938,561 |
| 2021-08-09 | 2021-08-05 | 1.860 | 37,071,023 | +0 | 7.27% | 68,938,561 |
| 2021-08-06 | 2021-08-04 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-08-05 | 2021-08-03 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-08-04 | 2021-08-02 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-08-03 | 2021-07-30 | 1.883 | 37,071,023 | +0 | 7.27% | 69,811,201 |
| 2021-08-02 | 2021-07-29 | 1.883 | 37,071,023 | +0 | 7.27% | 69,811,201 |
| 2021-07-30 | 2021-07-28 | 1.883 | 37,071,023 | +0 | 7.27% | 69,811,201 |
| 2021-07-29 | 2021-07-27 | 1.883 | 37,071,023 | +0 | 7.27% | 69,811,201 |
| 2021-07-28 | 2021-07-26 | 1.883 | 37,071,023 | +0 | 7.27% | 69,811,201 |
| 2021-07-27 | 2021-07-23 | 1.883 | 37,071,023 | +0 | 7.27% | 69,811,201 |
| 2021-07-26 | 2021-07-22 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-07-23 | 2021-07-21 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-07-22 | 2021-07-20 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-07-21 | 2021-07-19 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-07-20 | 2021-07-16 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-07-19 | 2021-07-15 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-07-16 | 2021-07-14 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-07-15 | 2021-07-13 | 1.895 | 37,071,023 | +0 | 7.27% | 70,247,521 |
| 2021-07-14 | 2021-07-12 | 1.918 | 37,071,023 | +0 | 7.27% | 71,120,161 |
| 2021-07-13 | 2021-07-09 | 1.918 | 37,071,023 | +0 | 7.27% | 71,120,161 |
| 2021-07-12 | 2021-07-08 | 1.918 | 37,071,023 | +0 | 7.27% | 71,120,161 |
| 2021-07-09 | 2021-07-07 | 1.918 | 37,071,023 | +0 | 7.27% | 71,120,161 |
| 2021-07-08 | 2021-07-06 | 1.918 | 37,071,023 | +0 | 7.27% | 71,120,161 |
| 2021-07-07 | 2021-07-05 | 1.918 | 37,071,023 | +0 | 7.27% | 71,120,161 |
| 2021-07-06 | 2021-07-02 | 1.918 | 37,071,023 | +0 | 7.27% | 71,120,161 |
| 2021-07-05 | 2021-06-30 | 1.918 | 37,071,023 | +0 | 7.27% | 71,120,161 |
| 2021-07-02 | 2021-06-29 | 1.918 | 37,071,023 | +0 | 7.27% | 71,120,161 |
| 2021-06-30 | 2021-06-28 | 1.907 | 37,071,023 | +0 | 7.27% | 70,683,841 |
| 2021-06-29 | 2021-06-25 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-06-28 | 2021-06-24 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-06-25 | 2021-06-23 | 1.871 | 37,071,023 | +0 | 7.27% | 69,374,881 |
| 2021-06-24 | 2021-06-22 | 1.989 | 37,071,023 | +0 | 7.27% | 73,738,081 |
| 2021-06-23 | 2021-06-21 | 2.001 | 37,071,023 | +0 | 7.27% | 74,174,401 |
| 2021-06-22 | 2021-06-18 | 2.001 | 37,071,023 | +0 | 7.27% | 74,174,401 |
| 2021-06-21 | 2021-06-17 | 2.001 | 37,071,023 | +6,178,504 | 7.27% | 74,174,401 |
| 2021-06-02 | 2021-05-31 | 2.581 | 30,892,519 | +5,538,810 | 7.27% | 79,745,871 |
| 2020-06-17 | 2020-06-15 | 2.984 | 25,353,709 | +371,030 | 7.27% | 75,645,001 |
| 2019-09-10 | 2019-09-06 | 3.436 | 24,982,679 | +540,751 | 7.27% | 85,849,822 |
| 2019-05-23 | 2019-05-21 | 4.298 | 24,441,928 | +755,478 | 7.27% | 105,055,159 |
| 2018-09-12 | 2018-09-10 | 3.781 | 23,686,450 | +604,760 | 7.27% | 89,550,391 |
| 2018-05-31 | 2018-05-29 | 3.576 | 23,081,690 | +714,920 | 7.27% | 82,548,822 |
| 2017-09-06 | 2017-09-04 | 2.312 | 22,366,770 | +662,719 | 7.27% | 51,708,915 |
| 2017-05-24 | 2017-05-22 | 1.732 | 21,704,051 | +1,342,518 | 7.27% | 37,594,641 |
| 2016-09-07 | 2016-09-05 | 1.708 | 20,361,533 | +346,580 | 7.27% | 34,770,234 |
| 2016-05-25 | 2016-05-23 | 2.018 | 20,014,953 | +734,493 | 7.27% | 40,387,302 |
| 2016-04-06 | 2016-04-01 | 2.093 | 19,280,460 | +31,816 | 7.27% | 40,359,601 |
| 2016-04-05 | 2016-03-31 | 2.169 | 19,248,644 | +12,727 | 7.26% | 41,745,001 |
| 2016-04-01 | 2016-03-30 | 2.056 | 19,235,917 | +23,331 | 7.26% | 39,540,839 |
| 2016-01-05 | 2015-12-31 | 1.546 | 19,212,586 | -53,026 | 7.25% | 29,710,241 |
| 2015-12-04 | 2015-12-02 | 1.584 | 19,265,612 | -53,027 | 7.27% | 30,518,880 |
| 2015-12-01 | 2015-11-27 | 1.565 | 19,318,639 | -53,026 | 7.29% | 30,238,560 |
| 2015-11-27 | 2015-11-25 | 1.565 | 19,371,665 | -50,906 | 7.31% | 30,321,559 |
| 2015-11-26 | 2015-11-24 | 1.565 | 19,422,571 | -53,026 | 7.33% | 30,401,240 |
| 2015-11-24 | 2015-11-20 | 1.546 | 19,475,597 | -53,027 | 7.35% | 30,116,959 |
| 2015-11-23 | 2015-11-19 | 1.565 | 19,528,624 | -106,053 | 7.37% | 30,567,240 |
| 2015-11-13 | 2015-11-11 | 1.565 | 19,634,677 | -9,545 | 7.41% | 30,733,240 |
| 2015-11-12 | 2015-11-10 | 1.565 | 19,644,222 | -5,303 | 7.41% | 30,748,180 |
| 2015-11-06 | 2015-11-04 | 1.603 | 19,649,525 | -79,539 | 7.41% | 31,497,601 |
| 2015-11-05 | 2015-11-03 | 1.584 | 19,729,064 | -53,027 | 7.44% | 31,253,039 |
| 2015-10-28 | 2015-10-26 | 1.565 | 19,782,091 | -67,874 | 7.46% | 30,963,980 |
| 2015-10-23 | 2015-10-20 | 1.603 | 19,849,965 | -53,027 | 7.49% | 31,818,900 |
| 2015-10-16 | 2015-10-14 | 1.603 | 19,902,992 | -21,210 | 7.51% | 31,903,901 |
| 2015-10-14 | 2015-10-12 | 1.584 | 19,924,202 | -53,027 | 7.51% | 31,562,160 |
| 2015-10-13 | 2015-10-09 | 1.603 | 19,977,229 | -117,719 | 7.53% | 32,022,900 |
| 2015-10-12 | 2015-10-08 | 1.584 | 20,094,948 | -53,026 | 7.58% | 31,832,640 |
| 2015-10-09 | 2015-10-07 | 1.546 | 20,147,974 | -53,027 | 7.60% | 31,156,720 |
| 2015-10-08 | 2015-10-06 | 1.528 | 20,201,001 | -53,026 | 7.62% | 30,857,760 |
| 2015-10-06 | 2015-10-02 | 1.528 | 20,254,027 | -265,133 | 7.64% | 30,938,759 |
| 2015-10-05 | 2015-09-30 | 1.528 | 20,519,160 | -69,995 | 7.74% | 31,343,760 |
| 2015-10-02 | 2015-09-29 | 1.528 | 20,589,155 | -53,027 | 7.77% | 31,450,680 |
| 2015-09-30 | 2015-09-25 | 1.471 | 20,642,182 | -53,026 | 7.79% | 30,363,840 |
| 2015-09-24 | 2015-09-22 | 1.490 | 20,695,208 | -85,903 | 7.81% | 30,832,119 |
| 2015-09-22 | 2015-09-18 | 1.509 | 20,781,111 | -5,303 | 7.84% | 31,351,999 |
| 2015-09-17 | 2015-09-15 | 1.471 | 20,786,414 | -14,848 | 7.84% | 30,576,000 |
| 2015-09-16 | 2015-09-14 | 1.471 | 20,801,262 | -85,903 | 7.85% | 30,597,841 |
| 2015-09-15 | 2015-09-11 | 1.471 | 20,887,165 | -254,527 | 7.88% | 30,724,201 |
| 2015-09-10 | 2015-09-08 | 1.586 | 21,141,692 | -124,082 | 7.97% | 33,536,804 |
| 2015-09-09 | 2015-09-07 | 1.567 | 21,265,774 | +787,621 | 8.02% | 33,317,169 |
| 2015-09-04 | 2015-09-01 | 1.625 | 20,478,153 | -76,594 | 8.02% | 33,286,320 |
| 2015-09-01 | 2015-08-28 | 1.723 | 20,554,747 | -91,913 | 8.05% | 35,423,520 |
| 2015-06-25 | 2015-06-23 | 2.017 | 20,646,660 | -20,425 | 8.09% | 41,647,021 |
| 2015-06-22 | 2015-06-18 | 1.841 | 20,667,085 | -15,319 | 8.09% | 38,045,561 |
| 2015-06-19 | 2015-06-17 | 1.860 | 20,682,404 | -204,250 | 8.10% | 38,478,801 |
| 2015-06-17 | 2015-06-15 | 1.821 | 20,886,654 | -129,699 | 8.18% | 38,040,720 |
| 2015-06-16 | 2015-06-12 | 1.860 | 21,016,353 | -51,063 | 8.23% | 39,100,100 |
| 2015-06-15 | 2015-06-11 | 1.821 | 21,067,416 | -73,530 | 8.25% | 38,369,941 |
| 2015-06-12 | 2015-06-10 | 1.821 | 21,140,946 | -80,679 | 8.28% | 38,503,860 |
| 2015-06-11 | 2015-06-09 | 1.919 | 21,221,625 | -51,062 | 8.31% | 40,728,800 |
| 2015-06-10 | 2015-06-08 | 1.880 | 21,272,687 | -62,297 | 8.33% | 39,993,599 |
| 2015-06-09 | 2015-06-05 | 1.860 | 21,334,984 | -14,297 | 8.36% | 39,692,900 |
| 2015-05-28 | 2015-05-26 | 1.882 | 21,349,281 | +464,114 | 8.36% | 40,174,764 |
| 2014-09-10 | 2014-09-05 | 1.703 | 20,885,167 | +509,395 | 8.36% | 35,569,858 |
| 2014-05-21 | 2014-05-19 | 1.375 | 20,375,772 | +308,724 | 8.36% | 28,019,132 |
| 2013-09-11 | 2013-09-09 | 2.068 | 20,067,048 | +863,098 | 8.36% | 41,504,645 |
| 2013-08-30 | 2013-08-28 | 2.047 | 19,203,950 | +101,050 | 8.36% | 39,301,401 |
| 2013-08-29 | 2013-08-27 | 2.025 | 19,102,900 | +28,477 | 8.32% | 38,678,699 |
| 2013-08-28 | 2013-08-26 | 2.047 | 19,074,423 | +37,664 | 8.31% | 39,036,320 |
| 2013-07-24 | 2013-07-22 | 1.872 | 19,036,759 | +33,989 | 8.29% | 35,643,560 |
| 2013-05-28 | 2013-05-24 | 1.807 | 19,002,770 | +18,373 | 8.27% | 34,338,761 |
| 2013-05-21 | 2013-05-16 | 2.341 | 18,984,397 | +1,328,908 | 8.27% | 44,443,011 |
| 2012-09-10 | 2012-09-06 | 1.785 | 17,655,489 | +980,860 | 8.27% | 31,509,571 |
| 2012-05-29 | 2012-05-25 | 2.355 | 16,674,629 | +20,172 | 8.27% | 39,265,401 |
| 2012-05-17 | 2012-05-15 | 2.658 | 16,654,457 | +970,162 | 8.26% | 44,273,881 |
| 2012-05-16 | 2012-05-14 | 2.658 | 15,684,295 | +3,800 | 8.26% | 41,694,821 |
| 2012-04-25 | 2012-04-23 | 2.764 | 15,680,495 | +37,993 | 8.25% | 43,335,599 |
| 2012-04-24 | 2012-04-20 | 2.895 | 15,642,502 | +18,996 | 8.23% | 45,289,199 |
| 2012-04-23 | 2012-04-19 | 2.895 | 15,623,506 | +37,993 | 8.22% | 45,234,201 |
| 2012-03-05 | 2012-03-01 | 3.422 | 15,585,513 | -11,398 | 8.20% | 53,328,601 |
| 2012-02-14 | 2012-02-10 | 2.948 | 15,596,911 | +37,993 | 8.21% | 45,978,241 |
| 2012-02-08 | 2012-02-06 | 3.001 | 15,558,918 | +3,800 | 8.19% | 46,685,281 |
| 2012-02-03 | 2012-02-01 | 3.001 | 15,555,118 | +37,993 | 8.19% | 46,673,879 |
| 2011-12-16 | 2011-12-14 | 3.634 | 15,517,125 | +344,825 | 8.17% | 56,389,806 |
| 2011-09-20 | 2011-09-16 | 4.362 | 15,172,300 | +189,654 | 8.17% | 66,174,379 |
| 2011-07-26 | 2011-07-22 | 5.152 | 14,982,646 | -43,288 | 8.17% | 77,191,378 |
| 2011-07-25 | 2011-07-21 | 5.207 | 15,025,934 | -36,684 | 8.19% | 78,233,600 |
| 2011-07-22 | 2011-07-20 | 5.179 | 15,062,618 | 8.21% | 78,013,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy