History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-10-13 | 2025-10-09 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-10-03 | 2025-09-30 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-10-02 | 2025-09-29 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-30 | 2025-09-26 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-29 | 2025-09-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-25 | 2025-09-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-24 | 2025-09-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-19 | 2025-09-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-17 | 2025-09-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-16 | 2025-09-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-15 | 2025-09-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-04 | 2025-09-02 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-03 | 2025-09-01 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-02 | 2025-08-29 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-01 | 2025-08-28 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-08-29 | 2025-08-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-25 | 2025-08-21 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-08-20 | 2025-08-18 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-08-19 | 2025-08-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-08-18 | 2025-08-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-08-14 | 2025-08-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-11 | 2025-08-07 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-08 | 2025-08-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-07 | 2025-08-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-06 | 2025-08-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-05 | 2025-08-01 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-04 | 2025-07-31 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-01 | 2025-07-30 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-31 | 2025-07-29 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-30 | 2025-07-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-29 | 2025-07-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-28 | 2025-07-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-25 | 2025-07-23 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-24 | 2025-07-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-23 | 2025-07-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-22 | 2025-07-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-21 | 2025-07-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-10 | 2025-07-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-07-08 | 2025-07-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-07 | 2025-07-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-04 | 2025-07-02 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-07-03 | 2025-06-30 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-07-02 | 2025-06-27 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-30 | 2025-06-26 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-27 | 2025-06-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-26 | 2025-06-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-24 | 2025-06-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-06-20 | 2025-06-18 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-06-19 | 2025-06-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-06-18 | 2025-06-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-17 | 2025-06-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-16 | 2025-06-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-13 | 2025-06-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-11 | 2025-06-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-10 | 2025-06-06 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-09 | 2025-06-05 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-06 | 2025-06-04 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-05 | 2025-06-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-04 | 2025-06-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-03 | 2025-05-30 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-02 | 2025-05-29 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-30 | 2025-05-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-29 | 2025-05-27 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-28 | 2025-05-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-26 | 2025-05-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-23 | 2025-05-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-22 | 2025-05-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-21 | 2025-05-19 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-20 | 2025-05-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-19 | 2025-05-15 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-16 | 2025-05-14 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-15 | 2025-05-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-14 | 2025-05-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-13 | 2025-05-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-09 | 2025-05-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-08 | 2025-05-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-06 | 2025-04-30 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-02 | 2025-04-29 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-30 | 2025-04-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-29 | 2025-04-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-28 | 2025-04-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-24 | 2025-04-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-23 | 2025-04-17 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-22 | 2025-04-16 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-17 | 2025-04-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-15 | 2025-04-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-09 | 2025-04-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-04-03 | 2025-04-01 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-31 | 2025-03-27 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-28 | 2025-03-26 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-27 | 2025-03-25 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-25 | 2025-03-21 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-24 | 2025-03-20 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-18 | 2025-03-14 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-03-17 | 2025-03-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-03-13 | 2025-03-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-03-12 | 2025-03-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-07 | 2025-03-05 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-03-06 | 2025-03-04 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-03-05 | 2025-03-03 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-03-04 | 2025-02-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-27 | 2025-02-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-02-26 | 2025-02-24 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-02-25 | 2025-02-21 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-02-24 | 2025-02-20 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-02-21 | 2025-02-19 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-02-20 | 2025-02-18 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-02-19 | 2025-02-17 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-18 | 2025-02-14 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-17 | 2025-02-13 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-13 | 2025-02-11 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-12 | 2025-02-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-11 | 2025-02-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-07 | 2025-02-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-06 | 2025-02-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-05 | 2025-02-03 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-01-27 | 2025-01-23 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-01-24 | 2025-01-22 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-01-23 | 2025-01-21 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-01-22 | 2025-01-20 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-01-21 | 2025-01-17 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-01-20 | 2025-01-16 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-01-17 | 2025-01-15 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-01-16 | 2025-01-14 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-01-15 | 2025-01-13 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-01-08 | 2025-01-06 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-01-07 | 2025-01-03 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-12-19 | 2024-12-17 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-12-18 | 2024-12-16 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-12-17 | 2024-12-13 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-12-16 | 2024-12-12 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-12-13 | 2024-12-11 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-12-12 | 2024-12-10 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-12-11 | 2024-12-09 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-12-10 | 2024-12-06 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-12-09 | 2024-12-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-12-06 | 2024-12-04 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-12-05 | 2024-12-03 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-12-04 | 2024-12-02 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-12-03 | 2024-11-29 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-12-02 | 2024-11-28 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-11-22 | 2024-11-20 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-11-21 | 2024-11-19 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-11-19 | 2024-11-15 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-11-18 | 2024-11-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-11-12 | 2024-11-08 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-11-11 | 2024-11-07 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-11-07 | 2024-11-05 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-11-06 | 2024-11-04 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-11-04 | 2024-10-31 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-10-30 | 2024-10-28 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-10-29 | 2024-10-25 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-10-28 | 2024-10-24 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-10-25 | 2024-10-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-10-24 | 2024-10-22 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-10-23 | 2024-10-21 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-10-18 | 2024-10-16 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-10-16 | 2024-10-14 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-10-15 | 2024-10-10 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-10-14 | 2024-10-09 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-10-10 | 2024-10-08 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-10-09 | 2024-10-07 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-10-08 | 2024-10-04 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-10-07 | 2024-10-03 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-10-04 | 2024-10-02 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-10-03 | 2024-09-30 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-10-02 | 2024-09-27 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-09-30 | 2024-09-26 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-09-27 | 2024-09-25 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-09-26 | 2024-09-24 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-09-25 | 2024-09-23 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-09-24 | 2024-09-20 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-09-23 | 2024-09-19 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-09-20 | 2024-09-17 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-09-19 | 2024-09-16 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-09-17 | 2024-09-13 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-09-16 | 2024-09-12 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-09-13 | 2024-09-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-09-12 | 2024-09-10 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-09-11 | 2024-09-09 | 0.500 | 24,000 | +0 | 0.00% | 12,001 |
| 2024-09-10 | 2024-09-05 | 0.500 | 24,000 | +242 | 0.00% | 12,001 |
| 2024-09-09 | 2024-09-04 | 0.485 | 23,758 | +0 | 0.00% | 11,520 |
| 2024-09-05 | 2024-09-03 | 0.535 | 23,758 | +0 | 0.00% | 12,720 |
| 2024-09-04 | 2024-09-02 | 0.535 | 23,758 | +0 | 0.00% | 12,720 |
| 2024-09-03 | 2024-08-30 | 0.535 | 23,758 | +0 | 0.00% | 12,720 |
| 2024-09-02 | 2024-08-29 | 0.606 | 23,758 | +0 | 0.00% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.606 | 23,758 | +0 | 0.00% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.606 | 23,758 | +0 | 0.00% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.606 | 23,758 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.606 | 23,758 | +0 | 0.00% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.606 | 23,758 | +0 | 0.00% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.606 | 23,758 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.606 | 23,758 | +0 | 0.00% | 14,400 |
| 2024-08-21 | 2024-08-19 | 0.606 | 23,758 | +0 | 0.00% | 14,400 |
| 2024-08-20 | 2024-08-16 | 0.606 | 23,758 | +0 | 0.00% | 14,400 |
| 2024-08-19 | 2024-08-15 | 0.606 | 23,758 | +0 | 0.00% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.657 | 23,758 | +0 | 0.00% | 15,600 |
| 2024-08-15 | 2024-08-13 | 0.657 | 23,758 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.657 | 23,758 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-08-12 | 2024-08-08 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-08-09 | 2024-08-07 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-08-08 | 2024-08-06 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-08-07 | 2024-08-05 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-08-06 | 2024-08-02 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-08-05 | 2024-08-01 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-08-02 | 2024-07-31 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-08-01 | 2024-07-30 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-07-31 | 2024-07-29 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-07-30 | 2024-07-26 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-07-29 | 2024-07-25 | 0.717 | 23,758 | +0 | 0.00% | 17,040 |
| 2024-07-26 | 2024-07-24 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-07-25 | 2024-07-23 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-07-24 | 2024-07-22 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-07-23 | 2024-07-19 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-07-22 | 2024-07-18 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-07-19 | 2024-07-17 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-07-18 | 2024-07-16 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-07-17 | 2024-07-15 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-07-16 | 2024-07-12 | 0.727 | 23,758 | +0 | 0.00% | 17,280 |
| 2024-07-15 | 2024-07-11 | 0.758 | 23,758 | +0 | 0.00% | 18,000 |
| 2024-07-12 | 2024-07-10 | 0.758 | 23,758 | +0 | 0.00% | 18,000 |
| 2024-07-11 | 2024-07-09 | 0.758 | 23,758 | +0 | 0.00% | 18,000 |
| 2024-07-10 | 2024-07-08 | 0.758 | 23,758 | +0 | 0.00% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.758 | 23,758 | +0 | 0.00% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.758 | 23,758 | +0 | 0.00% | 18,000 |
| 2024-07-05 | 2024-07-03 | 0.758 | 23,758 | +0 | 0.00% | 18,000 |
| 2024-07-04 | 2024-07-02 | 0.758 | 23,758 | +0 | 0.00% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.758 | 23,758 | +0 | 0.00% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.778 | 23,758 | +0 | 0.00% | 18,480 |
| 2024-06-28 | 2024-06-26 | 0.778 | 23,758 | +0 | 0.00% | 18,480 |
| 2024-06-27 | 2024-06-25 | 0.778 | 23,758 | +0 | 0.00% | 18,480 |
| 2024-06-26 | 2024-06-24 | 0.768 | 23,758 | +0 | 0.00% | 18,240 |
| 2024-06-25 | 2024-06-21 | 0.748 | 23,758 | +0 | 0.00% | 17,760 |
| 2024-06-24 | 2024-06-20 | 0.748 | 23,758 | +0 | 0.00% | 17,760 |
| 2024-06-21 | 2024-06-19 | 0.748 | 23,758 | +0 | 0.00% | 17,760 |
| 2024-06-20 | 2024-06-18 | 0.748 | 23,758 | +0 | 0.00% | 17,760 |
| 2024-06-19 | 2024-06-17 | 0.748 | 23,758 | +0 | 0.00% | 17,760 |
| 2024-06-18 | 2024-06-14 | 0.748 | 23,758 | +0 | 0.00% | 17,760 |
| 2024-06-17 | 2024-06-13 | 0.748 | 23,758 | +0 | 0.00% | 17,760 |
| 2024-06-14 | 2024-06-12 | 0.748 | 23,758 | +0 | 0.00% | 17,760 |
| 2024-06-13 | 2024-06-11 | 0.748 | 23,758 | +0 | 0.00% | 17,760 |
| 2024-06-12 | 2024-06-07 | 0.748 | 23,758 | +0 | 0.00% | 17,760 |
| 2024-06-11 | 2024-06-06 | 0.748 | 23,758 | +0 | 0.00% | 17,760 |
| 2024-06-07 | 2024-06-05 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-06-06 | 2024-06-04 | 0.737 | 23,758 | +0 | 0.00% | 17,520 |
| 2024-06-05 | 2024-06-03 | 0.727 | 23,758 | +0 | 0.00% | 17,280 |
| 2024-06-04 | 2024-05-31 | 0.727 | 23,758 | +0 | 0.00% | 17,280 |
| 2024-06-03 | 2024-05-30 | 0.717 | 23,758 | +0 | 0.00% | 17,040 |
| 2024-05-31 | 2024-05-29 | 0.748 | 23,758 | +0 | 0.00% | 17,760 |
| 2024-05-30 | 2024-05-28 | 0.789 | 23,758 | +0 | 0.00% | 18,733 |
| 2024-05-29 | 2024-05-27 | 0.789 | 23,758 | +626 | 0.00% | 18,733 |
| 2024-05-28 | 2024-05-24 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-05-27 | 2024-05-23 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-05-24 | 2024-05-22 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-05-23 | 2024-05-21 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-05-22 | 2024-05-20 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-05-21 | 2024-05-17 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2024-05-20 | 2024-05-16 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2024-05-17 | 2024-05-14 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2024-05-16 | 2024-05-13 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2024-05-14 | 2024-05-10 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2024-05-13 | 2024-05-09 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2024-05-10 | 2024-05-08 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2024-05-09 | 2024-05-07 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2024-05-08 | 2024-05-06 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2024-05-07 | 2024-05-03 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2024-05-06 | 2024-05-02 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-05-03 | 2024-04-30 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-05-02 | 2024-04-29 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-04-30 | 2024-04-26 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-04-29 | 2024-04-25 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-04-26 | 2024-04-24 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-04-25 | 2024-04-23 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-04-24 | 2024-04-22 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-04-23 | 2024-04-19 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-04-22 | 2024-04-18 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-04-19 | 2024-04-17 | 0.757 | 23,132 | +0 | 0.00% | 17,520 |
| 2024-04-18 | 2024-04-16 | 0.757 | 23,132 | +0 | 0.00% | 17,520 |
| 2024-04-17 | 2024-04-15 | 0.757 | 23,132 | +0 | 0.00% | 17,520 |
| 2024-04-16 | 2024-04-12 | 0.757 | 23,132 | +0 | 0.00% | 17,520 |
| 2024-04-15 | 2024-04-11 | 0.757 | 23,132 | +0 | 0.00% | 17,520 |
| 2024-04-12 | 2024-04-10 | 0.757 | 23,132 | +0 | 0.00% | 17,520 |
| 2024-04-11 | 2024-04-09 | 0.757 | 23,132 | +0 | 0.00% | 17,520 |
| 2024-04-10 | 2024-04-08 | 0.757 | 23,132 | +0 | 0.00% | 17,520 |
| 2024-04-09 | 2024-04-05 | 0.664 | 23,132 | +0 | 0.00% | 15,360 |
| 2024-04-08 | 2024-04-03 | 0.664 | 23,132 | +0 | 0.00% | 15,360 |
| 2024-04-05 | 2024-04-02 | 0.664 | 23,132 | +0 | 0.00% | 15,360 |
| 2024-04-03 | 2024-03-28 | 0.747 | 23,132 | +0 | 0.00% | 17,280 |
| 2024-04-02 | 2024-03-27 | 0.737 | 23,132 | +0 | 0.00% | 17,040 |
| 2024-03-28 | 2024-03-26 | 0.737 | 23,132 | +0 | 0.00% | 17,040 |
| 2024-03-27 | 2024-03-25 | 0.737 | 23,132 | +0 | 0.00% | 17,040 |
| 2024-03-26 | 2024-03-22 | 0.737 | 23,132 | +0 | 0.00% | 17,040 |
| 2024-03-25 | 2024-03-21 | 0.768 | 23,132 | +0 | 0.00% | 17,760 |
| 2024-03-22 | 2024-03-20 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-03-21 | 2024-03-19 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-03-20 | 2024-03-18 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-03-19 | 2024-03-15 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-03-18 | 2024-03-14 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-03-15 | 2024-03-13 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-03-14 | 2024-03-12 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2024-03-13 | 2024-03-11 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-03-11 | 2024-03-07 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-03-08 | 2024-03-06 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-03-07 | 2024-03-05 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-03-06 | 2024-03-04 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-03-05 | 2024-03-01 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-03-04 | 2024-02-29 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-03-01 | 2024-02-28 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-02-29 | 2024-02-27 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-02-28 | 2024-02-26 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-02-27 | 2024-02-23 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-02-26 | 2024-02-22 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-02-23 | 2024-02-21 | 0.830 | 23,132 | +0 | 0.00% | 19,200 |
| 2024-02-22 | 2024-02-20 | 0.830 | 23,132 | +0 | 0.00% | 19,200 |
| 2024-02-21 | 2024-02-19 | 0.840 | 23,132 | +0 | 0.00% | 19,440 |
| 2024-02-20 | 2024-02-16 | 0.840 | 23,132 | +0 | 0.00% | 19,440 |
| 2024-02-19 | 2024-02-15 | 0.840 | 23,132 | +0 | 0.00% | 19,440 |
| 2024-02-16 | 2024-02-14 | 0.840 | 23,132 | +0 | 0.00% | 19,440 |
| 2024-02-15 | 2024-02-09 | 0.840 | 23,132 | +0 | 0.00% | 19,440 |
| 2024-02-14 | 2024-02-07 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2024-02-08 | 2024-02-06 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2024-02-07 | 2024-02-05 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2024-02-06 | 2024-02-02 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2024-02-05 | 2024-02-01 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-02-02 | 2024-01-31 | 0.768 | 23,132 | +0 | 0.00% | 17,760 |
| 2024-02-01 | 2024-01-30 | 0.768 | 23,132 | +0 | 0.00% | 17,760 |
| 2024-01-31 | 2024-01-29 | 0.768 | 23,132 | +0 | 0.00% | 17,760 |
| 2024-01-30 | 2024-01-26 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-29 | 2024-01-25 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-26 | 2024-01-24 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-25 | 2024-01-23 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-23 | 2024-01-19 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-22 | 2024-01-18 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-18 | 2024-01-16 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-01-17 | 2024-01-15 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-01-16 | 2024-01-12 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2024-01-15 | 2024-01-11 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-12 | 2024-01-10 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-11 | 2024-01-09 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-09 | 2024-01-05 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-04 | 2024-01-02 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2024-01-02 | 2023-12-28 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.757 | 23,132 | +0 | 0.00% | 17,520 |
| 2023-12-28 | 2023-12-22 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2023-12-27 | 2023-12-21 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-12-22 | 2023-12-20 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-12-21 | 2023-12-19 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2023-12-20 | 2023-12-18 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2023-12-19 | 2023-12-15 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2023-12-18 | 2023-12-14 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2023-12-15 | 2023-12-13 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2023-12-14 | 2023-12-12 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-12-12 | 2023-12-08 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-12-11 | 2023-12-07 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-12-08 | 2023-12-06 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-12-07 | 2023-12-05 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2023-12-06 | 2023-12-04 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-12-05 | 2023-12-01 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-12-04 | 2023-11-30 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-12-01 | 2023-11-29 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-11-30 | 2023-11-28 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-11-29 | 2023-11-27 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2023-11-28 | 2023-11-24 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2023-11-27 | 2023-11-23 | 0.768 | 23,132 | +0 | 0.00% | 17,760 |
| 2023-11-24 | 2023-11-22 | 0.768 | 23,132 | +0 | 0.00% | 17,760 |
| 2023-11-23 | 2023-11-21 | 0.768 | 23,132 | +0 | 0.00% | 17,760 |
| 2023-11-22 | 2023-11-20 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2023-11-21 | 2023-11-17 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-11-20 | 2023-11-16 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-11-17 | 2023-11-15 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-11-16 | 2023-11-14 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-11-15 | 2023-11-13 | 0.768 | 23,132 | +0 | 0.00% | 17,760 |
| 2023-11-14 | 2023-11-10 | 0.768 | 23,132 | +0 | 0.00% | 17,760 |
| 2023-11-13 | 2023-11-09 | 0.757 | 23,132 | +0 | 0.00% | 17,520 |
| 2023-11-10 | 2023-11-08 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2023-11-09 | 2023-11-07 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2023-11-08 | 2023-11-06 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2023-11-07 | 2023-11-03 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2023-11-06 | 2023-11-02 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2023-11-03 | 2023-11-01 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2023-11-02 | 2023-10-31 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2023-11-01 | 2023-10-30 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2023-10-31 | 2023-10-27 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2023-10-30 | 2023-10-26 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2023-10-27 | 2023-10-25 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2023-10-26 | 2023-10-24 | 0.799 | 23,132 | +0 | 0.00% | 18,480 |
| 2023-10-25 | 2023-10-20 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2023-10-24 | 2023-10-19 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2023-10-20 | 2023-10-18 | 0.809 | 23,132 | +0 | 0.00% | 18,720 |
| 2023-10-19 | 2023-10-17 | 0.789 | 23,132 | +0 | 0.00% | 18,240 |
| 2023-10-18 | 2023-10-16 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-10-17 | 2023-10-13 | 0.778 | 23,132 | +0 | 0.00% | 18,000 |
| 2023-10-16 | 2023-10-12 | 0.840 | 23,132 | +0 | 0.00% | 19,440 |
| 2023-10-13 | 2023-10-11 | 0.882 | 23,132 | +0 | 0.00% | 20,400 |
| 2023-10-12 | 2023-10-10 | 0.882 | 23,132 | +0 | 0.00% | 20,400 |
| 2023-10-11 | 2023-10-09 | 0.882 | 23,132 | +0 | 0.00% | 20,400 |
| 2023-10-10 | 2023-10-06 | 0.903 | 23,132 | +0 | 0.00% | 20,880 |
| 2023-10-09 | 2023-10-05 | 0.903 | 23,132 | +0 | 0.00% | 20,880 |
| 2023-10-06 | 2023-10-04 | 0.903 | 23,132 | +0 | 0.00% | 20,880 |
| 2023-10-05 | 2023-10-03 | 0.903 | 23,132 | +0 | 0.00% | 20,880 |
| 2023-10-04 | 2023-09-29 | 0.903 | 23,132 | +0 | 0.00% | 20,880 |
| 2023-10-03 | 2023-09-28 | 0.882 | 23,132 | +0 | 0.00% | 20,400 |
| 2023-09-29 | 2023-09-27 | 0.882 | 23,132 | +0 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 0.882 | 23,132 | +0 | 0.00% | 20,400 |
| 2023-09-27 | 2023-09-25 | 0.882 | 23,132 | +0 | 0.00% | 20,400 |
| 2023-09-26 | 2023-09-22 | 0.882 | 23,132 | +0 | 0.00% | 20,400 |
| 2023-09-25 | 2023-09-21 | 0.882 | 23,132 | +0 | 0.00% | 20,400 |
| 2023-09-22 | 2023-09-20 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2023-09-21 | 2023-09-19 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2023-09-20 | 2023-09-18 | 0.820 | 23,132 | +0 | 0.00% | 18,960 |
| 2023-09-19 | 2023-09-15 | 0.840 | 23,132 | +0 | 0.00% | 19,440 |
| 2023-09-18 | 2023-09-14 | 0.830 | 23,132 | +0 | 0.00% | 19,200 |
| 2023-09-15 | 2023-09-13 | 0.830 | 23,132 | +0 | 0.00% | 19,200 |
| 2023-09-14 | 2023-09-12 | 0.830 | 23,132 | +0 | 0.00% | 19,200 |
| 2023-09-13 | 2023-09-11 | 0.856 | 23,132 | +0 | 0.00% | 19,806 |
| 2023-09-12 | 2023-09-07 | 0.856 | 23,132 | +428 | 0.00% | 19,806 |
| 2023-09-11 | 2023-09-06 | 0.856 | 22,704 | +0 | 0.00% | 19,440 |
| 2023-09-07 | 2023-09-05 | 0.846 | 22,704 | +0 | 0.00% | 19,200 |
| 2023-09-06 | 2023-09-04 | 0.877 | 22,704 | +0 | 0.00% | 19,920 |
| 2023-09-05 | 2023-08-31 | 0.877 | 22,704 | +0 | 0.00% | 19,920 |
| 2023-09-04 | 2023-08-30 | 0.877 | 22,704 | +0 | 0.00% | 19,920 |
| 2023-08-31 | 2023-08-29 | 0.962 | 22,704 | +0 | 0.00% | 21,840 |
| 2023-08-30 | 2023-08-28 | 0.962 | 22,704 | +0 | 0.00% | 21,840 |
| 2023-08-29 | 2023-08-25 | 0.962 | 22,704 | +0 | 0.00% | 21,840 |
| 2023-08-28 | 2023-08-24 | 0.962 | 22,704 | +0 | 0.00% | 21,840 |
| 2023-08-25 | 2023-08-23 | 0.962 | 22,704 | +0 | 0.00% | 21,840 |
| 2023-08-24 | 2023-08-22 | 0.962 | 22,704 | +0 | 0.00% | 21,840 |
| 2023-08-23 | 2023-08-21 | 0.962 | 22,704 | +0 | 0.00% | 21,840 |
| 2023-08-22 | 2023-08-18 | 0.941 | 22,704 | +0 | 0.00% | 21,360 |
| 2023-08-21 | 2023-08-17 | 0.951 | 22,704 | +0 | 0.00% | 21,600 |
| 2023-08-18 | 2023-08-16 | 0.951 | 22,704 | +0 | 0.00% | 21,600 |
| 2023-08-17 | 2023-08-15 | 0.951 | 22,704 | +0 | 0.00% | 21,600 |
| 2023-08-16 | 2023-08-14 | 0.951 | 22,704 | +0 | 0.00% | 21,600 |
| 2023-08-15 | 2023-08-11 | 0.951 | 22,704 | +0 | 0.00% | 21,600 |
| 2023-08-14 | 2023-08-10 | 0.930 | 22,704 | +0 | 0.00% | 21,120 |
| 2023-08-11 | 2023-08-09 | 1.089 | 22,704 | +0 | 0.00% | 24,720 |
| 2023-08-10 | 2023-08-08 | 1.121 | 22,704 | +0 | 0.00% | 25,440 |
| 2023-08-09 | 2023-08-07 | 1.110 | 22,704 | +0 | 0.00% | 25,200 |
| 2023-08-08 | 2023-08-04 | 1.131 | 22,704 | +0 | 0.00% | 25,680 |
| 2023-08-07 | 2023-08-03 | 1.131 | 22,704 | +0 | 0.00% | 25,680 |
| 2023-08-04 | 2023-08-02 | 1.163 | 22,704 | +0 | 0.00% | 26,400 |
| 2023-08-03 | 2023-08-01 | 1.163 | 22,704 | +0 | 0.00% | 26,400 |
| 2023-08-02 | 2023-07-31 | 1.131 | 22,704 | +0 | 0.00% | 25,680 |
| 2023-08-01 | 2023-07-28 | 1.099 | 22,704 | +0 | 0.00% | 24,960 |
| 2023-07-31 | 2023-07-27 | 1.089 | 22,704 | +0 | 0.00% | 24,720 |
| 2023-07-28 | 2023-07-26 | 1.068 | 22,704 | +0 | 0.00% | 24,240 |
| 2023-07-27 | 2023-07-25 | 1.078 | 22,704 | +0 | 0.00% | 24,480 |
| 2023-07-26 | 2023-07-24 | 1.057 | 22,704 | +0 | 0.00% | 24,000 |
| 2023-07-25 | 2023-07-21 | 1.015 | 22,704 | +0 | 0.00% | 23,040 |
| 2023-07-24 | 2023-07-20 | 0.994 | 22,704 | +0 | 0.00% | 22,560 |
| 2023-07-21 | 2023-07-19 | 0.973 | 22,704 | +0 | 0.00% | 22,080 |
| 2023-07-20 | 2023-07-18 | 0.856 | 22,704 | +0 | 0.00% | 19,440 |
| 2023-07-19 | 2023-07-14 | 0.825 | 22,704 | +0 | 0.00% | 18,720 |
| 2023-07-18 | 2023-07-13 | 0.846 | 22,704 | +0 | 0.00% | 19,200 |
| 2023-07-14 | 2023-07-12 | 0.825 | 22,704 | +0 | 0.00% | 18,720 |
| 2023-07-13 | 2023-07-11 | 0.835 | 22,704 | +0 | 0.00% | 18,960 |
| 2023-07-12 | 2023-07-10 | 0.835 | 22,704 | +0 | 0.00% | 18,960 |
| 2023-07-11 | 2023-07-07 | 0.846 | 22,704 | +0 | 0.00% | 19,200 |
| 2023-07-10 | 2023-07-06 | 0.846 | 22,704 | +0 | 0.00% | 19,200 |
| 2023-07-07 | 2023-07-05 | 0.846 | 22,704 | +0 | 0.00% | 19,200 |
| 2023-07-06 | 2023-07-04 | 0.846 | 22,704 | +0 | 0.00% | 19,200 |
| 2023-07-05 | 2023-07-03 | 0.846 | 22,704 | +0 | 0.00% | 19,200 |
| 2023-07-04 | 2023-06-30 | 0.846 | 22,704 | +0 | 0.00% | 19,200 |
| 2023-07-03 | 2023-06-29 | 0.846 | 22,704 | +0 | 0.00% | 19,200 |
| 2023-06-30 | 2023-06-28 | 0.825 | 22,704 | +0 | 0.00% | 18,720 |
| 2023-06-29 | 2023-06-27 | 0.825 | 22,704 | +0 | 0.00% | 18,720 |
| 2023-06-28 | 2023-06-26 | 0.825 | 22,704 | +0 | 0.00% | 18,720 |
| 2023-06-27 | 2023-06-23 | 0.825 | 22,704 | +0 | 0.00% | 18,720 |
| 2023-06-26 | 2023-06-21 | 0.825 | 22,704 | +0 | 0.00% | 18,720 |
| 2023-06-23 | 2023-06-20 | 0.803 | 22,704 | +0 | 0.00% | 18,240 |
| 2023-06-21 | 2023-06-19 | 0.846 | 22,704 | +0 | 0.00% | 19,200 |
| 2023-06-20 | 2023-06-16 | 0.846 | 22,704 | +0 | 0.00% | 19,200 |
| 2023-06-19 | 2023-06-15 | 0.846 | 22,704 | +0 | 0.00% | 19,200 |
| 2023-06-16 | 2023-06-14 | 0.825 | 22,704 | +0 | 0.00% | 18,720 |
| 2023-06-15 | 2023-06-13 | 0.825 | 22,704 | +0 | 0.00% | 18,720 |
| 2023-06-14 | 2023-06-12 | 0.867 | 22,704 | +0 | 0.00% | 19,680 |
| 2023-06-13 | 2023-06-09 | 0.867 | 22,704 | +0 | 0.00% | 19,680 |
| 2023-06-12 | 2023-06-08 | 0.867 | 22,704 | +0 | 0.00% | 19,680 |
| 2023-06-09 | 2023-06-07 | 0.867 | 22,704 | +0 | 0.00% | 19,680 |
| 2023-06-08 | 2023-06-06 | 0.867 | 22,704 | +0 | 0.00% | 19,680 |
| 2023-06-07 | 2023-06-05 | 0.867 | 22,704 | +0 | 0.00% | 19,680 |
| 2023-06-06 | 2023-06-02 | 0.867 | 22,704 | +0 | 0.00% | 19,680 |
| 2023-06-05 | 2023-06-01 | 0.867 | 22,704 | +0 | 0.00% | 19,680 |
| 2023-06-02 | 2023-05-31 | 0.867 | 22,704 | +0 | 0.00% | 19,680 |
| 2023-06-01 | 2023-05-30 | 0.965 | 22,704 | +0 | 0.00% | 21,914 |
| 2023-05-31 | 2023-05-29 | 0.976 | 22,704 | +1,320 | 0.00% | 22,169 |
| 2023-05-30 | 2023-05-25 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-29 | 2023-05-24 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-25 | 2023-05-23 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-24 | 2023-05-22 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-23 | 2023-05-19 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-22 | 2023-05-18 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-19 | 2023-05-17 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-18 | 2023-05-16 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-17 | 2023-05-15 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-16 | 2023-05-12 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-15 | 2023-05-11 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-12 | 2023-05-10 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-11 | 2023-05-09 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-05-10 | 2023-05-08 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-05-09 | 2023-05-05 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-05-08 | 2023-05-04 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-05-05 | 2023-05-03 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-05-04 | 2023-05-02 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-05-03 | 2023-04-28 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-05-02 | 2023-04-27 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-04-28 | 2023-04-26 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-04-27 | 2023-04-25 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-04-26 | 2023-04-24 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-04-25 | 2023-04-21 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-04-24 | 2023-04-20 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-04-21 | 2023-04-19 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-04-20 | 2023-04-18 | 1.044 | 21,384 | +0 | 0.00% | 22,320 |
| 2023-04-19 | 2023-04-17 | 1.044 | 21,384 | +0 | 0.00% | 22,320 |
| 2023-04-18 | 2023-04-14 | 1.033 | 21,384 | +0 | 0.00% | 22,080 |
| 2023-04-17 | 2023-04-13 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-04-14 | 2023-04-12 | 1.044 | 21,384 | +0 | 0.00% | 22,320 |
| 2023-04-13 | 2023-04-11 | 1.044 | 21,384 | +0 | 0.00% | 22,320 |
| 2023-04-12 | 2023-04-06 | 1.044 | 21,384 | +0 | 0.00% | 22,320 |
| 2023-04-11 | 2023-04-04 | 1.044 | 21,384 | +0 | 0.00% | 22,320 |
| 2023-04-06 | 2023-04-03 | 1.044 | 21,384 | +0 | 0.00% | 22,320 |
| 2023-04-04 | 2023-03-31 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-04-03 | 2023-03-30 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-31 | 2023-03-29 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-30 | 2023-03-28 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-29 | 2023-03-27 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-28 | 2023-03-24 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-27 | 2023-03-23 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-24 | 2023-03-22 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-23 | 2023-03-21 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-22 | 2023-03-20 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-21 | 2023-03-17 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-20 | 2023-03-16 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-17 | 2023-03-15 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-16 | 2023-03-14 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-15 | 2023-03-13 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-14 | 2023-03-10 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-13 | 2023-03-09 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-10 | 2023-03-08 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-09 | 2023-03-07 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-08 | 2023-03-06 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-07 | 2023-03-03 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-03-06 | 2023-03-02 | 1.066 | 21,384 | +0 | 0.00% | 22,800 |
| 2023-03-03 | 2023-03-01 | 1.066 | 21,384 | +0 | 0.00% | 22,800 |
| 2023-03-02 | 2023-02-28 | 1.066 | 21,384 | +0 | 0.00% | 22,800 |
| 2023-03-01 | 2023-02-27 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-02-28 | 2023-02-24 | 1.055 | 21,384 | +0 | 0.00% | 22,560 |
| 2023-02-27 | 2023-02-23 | 1.033 | 21,384 | +0 | 0.00% | 22,080 |
| 2023-02-24 | 2023-02-22 | 1.033 | 21,384 | +0 | 0.00% | 22,080 |
| 2023-02-23 | 2023-02-21 | 1.033 | 21,384 | +0 | 0.00% | 22,080 |
| 2023-02-22 | 2023-02-20 | 1.033 | 21,384 | +0 | 0.00% | 22,080 |
| 2023-02-21 | 2023-02-17 | 1.033 | 21,384 | +0 | 0.00% | 22,080 |
| 2023-02-20 | 2023-02-16 | 1.010 | 21,384 | +0 | 0.00% | 21,600 |
| 2023-02-17 | 2023-02-15 | 1.033 | 21,384 | +0 | 0.00% | 22,080 |
| 2023-02-16 | 2023-02-14 | 1.033 | 21,384 | +0 | 0.00% | 22,080 |
| 2023-02-15 | 2023-02-13 | 1.033 | 21,384 | +0 | 0.00% | 22,080 |
| 2023-02-14 | 2023-02-10 | 1.033 | 21,384 | +0 | 0.00% | 22,080 |
| 2023-02-13 | 2023-02-09 | 1.021 | 21,384 | +0 | 0.00% | 21,840 |
| 2023-02-10 | 2023-02-08 | 1.021 | 21,384 | +0 | 0.00% | 21,840 |
| 2023-02-09 | 2023-02-07 | 1.021 | 21,384 | +0 | 0.00% | 21,840 |
| 2023-02-08 | 2023-02-06 | 1.021 | 21,384 | +0 | 0.00% | 21,840 |
| 2023-02-07 | 2023-02-03 | 1.021 | 21,384 | +0 | 0.00% | 21,840 |
| 2023-02-06 | 2023-02-02 | 1.010 | 21,384 | +0 | 0.00% | 21,600 |
| 2023-02-03 | 2023-02-01 | 0.988 | 21,384 | +0 | 0.00% | 21,120 |
| 2023-02-02 | 2023-01-31 | 0.988 | 21,384 | +0 | 0.00% | 21,120 |
| 2023-02-01 | 2023-01-30 | 0.988 | 21,384 | +0 | 0.00% | 21,120 |
| 2023-01-31 | 2023-01-27 | 0.976 | 21,384 | +0 | 0.00% | 20,880 |
| 2023-01-30 | 2023-01-26 | 0.999 | 21,384 | +0 | 0.00% | 21,360 |
| 2023-01-27 | 2023-01-20 | 0.999 | 21,384 | +0 | 0.00% | 21,360 |
| 2023-01-26 | 2023-01-19 | 1.044 | 21,384 | +0 | 0.00% | 22,320 |
| 2023-01-20 | 2023-01-18 | 1.044 | 21,384 | +0 | 0.00% | 22,320 |
| 2023-01-19 | 2023-01-17 | 1.044 | 21,384 | +0 | 0.00% | 22,320 |
| 2023-01-18 | 2023-01-16 | 1.044 | 21,384 | +0 | 0.00% | 22,320 |
| 2023-01-17 | 2023-01-13 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2023-01-16 | 2023-01-12 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2023-01-13 | 2023-01-11 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2023-01-12 | 2023-01-10 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2023-01-11 | 2023-01-09 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2023-01-10 | 2023-01-06 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2023-01-09 | 2023-01-05 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2023-01-06 | 2023-01-04 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2023-01-05 | 2023-01-03 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2023-01-04 | 2022-12-30 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2023-01-03 | 2022-12-29 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2022-12-30 | 2022-12-28 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2022-12-29 | 2022-12-23 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2022-12-28 | 2022-12-22 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2022-12-23 | 2022-12-21 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2022-12-22 | 2022-12-20 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2022-12-21 | 2022-12-19 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2022-12-20 | 2022-12-16 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2022-12-19 | 2022-12-15 | 1.089 | 21,384 | +0 | 0.00% | 23,280 |
| 2022-12-16 | 2022-12-14 | 1.089 | 21,384 | +0 | 0.00% | 23,280 |
| 2022-12-15 | 2022-12-13 | 1.089 | 21,384 | +0 | 0.00% | 23,280 |
| 2022-12-14 | 2022-12-12 | 1.089 | 21,384 | +0 | 0.00% | 23,280 |
| 2022-12-13 | 2022-12-09 | 1.089 | 21,384 | +0 | 0.00% | 23,280 |
| 2022-12-12 | 2022-12-08 | 1.089 | 21,384 | +0 | 0.00% | 23,280 |
| 2022-12-09 | 2022-12-07 | 1.066 | 21,384 | +0 | 0.00% | 22,800 |
| 2022-12-08 | 2022-12-06 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-12-07 | 2022-12-05 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-12-06 | 2022-12-02 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-12-05 | 2022-12-01 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-12-02 | 2022-11-30 | 1.089 | 21,384 | +0 | 0.00% | 23,280 |
| 2022-12-01 | 2022-11-29 | 1.089 | 21,384 | +0 | 0.00% | 23,280 |
| 2022-11-30 | 2022-11-28 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-29 | 2022-11-25 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-28 | 2022-11-24 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-25 | 2022-11-23 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-24 | 2022-11-22 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-23 | 2022-11-21 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-22 | 2022-11-18 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-21 | 2022-11-17 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-18 | 2022-11-16 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-17 | 2022-11-15 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-16 | 2022-11-14 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-15 | 2022-11-11 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-14 | 2022-11-10 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-11 | 2022-11-09 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-10 | 2022-11-08 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-09 | 2022-11-07 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-08 | 2022-11-04 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-07 | 2022-11-03 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2022-11-04 | 2022-11-02 | 1.111 | 21,384 | +0 | 0.00% | 23,760 |
| 2022-11-03 | 2022-11-01 | 1.122 | 21,384 | +0 | 0.00% | 24,000 |
| 2022-11-02 | 2022-10-31 | 1.156 | 21,384 | +0 | 0.00% | 24,720 |
| 2022-11-01 | 2022-10-28 | 1.178 | 21,384 | +0 | 0.00% | 25,200 |
| 2022-10-31 | 2022-10-27 | 1.178 | 21,384 | +0 | 0.00% | 25,200 |
| 2022-10-28 | 2022-10-26 | 1.167 | 21,384 | +0 | 0.00% | 24,960 |
| 2022-10-27 | 2022-10-25 | 1.178 | 21,384 | +0 | 0.00% | 25,200 |
| 2022-10-26 | 2022-10-24 | 1.178 | 21,384 | +0 | 0.00% | 25,200 |
| 2022-10-25 | 2022-10-21 | 1.178 | 21,384 | +0 | 0.00% | 25,200 |
| 2022-10-24 | 2022-10-20 | 1.178 | 21,384 | +0 | 0.00% | 25,200 |
| 2022-10-21 | 2022-10-19 | 1.178 | 21,384 | +0 | 0.00% | 25,200 |
| 2022-10-20 | 2022-10-18 | 1.145 | 21,384 | +0 | 0.00% | 24,480 |
| 2022-10-19 | 2022-10-17 | 1.145 | 21,384 | +0 | 0.00% | 24,480 |
| 2022-10-18 | 2022-10-14 | 1.145 | 21,384 | +0 | 0.00% | 24,480 |
| 2022-10-17 | 2022-10-13 | 1.145 | 21,384 | +0 | 0.00% | 24,480 |
| 2022-10-14 | 2022-10-12 | 1.145 | 21,384 | +0 | 0.00% | 24,480 |
| 2022-10-13 | 2022-10-11 | 1.145 | 21,384 | +0 | 0.00% | 24,480 |
| 2022-10-12 | 2022-10-10 | 1.145 | 21,384 | +0 | 0.00% | 24,480 |
| 2022-10-11 | 2022-10-07 | 1.178 | 21,384 | +0 | 0.00% | 25,200 |
| 2022-10-10 | 2022-10-06 | 1.145 | 21,384 | +0 | 0.00% | 24,480 |
| 2022-10-07 | 2022-10-05 | 1.145 | 21,384 | +0 | 0.00% | 24,480 |
| 2022-10-06 | 2022-10-03 | 1.156 | 21,384 | +0 | 0.00% | 24,720 |
| 2022-10-05 | 2022-09-30 | 1.156 | 21,384 | +0 | 0.00% | 24,720 |
| 2022-10-03 | 2022-09-29 | 1.156 | 21,384 | +0 | 0.00% | 24,720 |
| 2022-09-30 | 2022-09-28 | 1.156 | 21,384 | +0 | 0.00% | 24,720 |
| 2022-09-29 | 2022-09-27 | 1.156 | 21,384 | +0 | 0.00% | 24,720 |
| 2022-09-28 | 2022-09-26 | 1.156 | 21,384 | +0 | 0.00% | 24,720 |
| 2022-09-27 | 2022-09-23 | 1.156 | 21,384 | +0 | 0.00% | 24,720 |
| 2022-09-26 | 2022-09-22 | 1.156 | 21,384 | +0 | 0.00% | 24,720 |
| 2022-09-23 | 2022-09-21 | 1.156 | 21,384 | +0 | 0.00% | 24,720 |
| 2022-09-22 | 2022-09-20 | 1.167 | 21,384 | +0 | 0.00% | 24,960 |
| 2022-09-21 | 2022-09-19 | 1.167 | 21,384 | +0 | 0.00% | 24,960 |
| 2022-09-20 | 2022-09-16 | 1.167 | 21,384 | +0 | 0.00% | 24,960 |
| 2022-09-19 | 2022-09-15 | 1.167 | 21,384 | +0 | 0.00% | 24,960 |
| 2022-09-16 | 2022-09-14 | 1.167 | 21,384 | +0 | 0.00% | 24,960 |
| 2022-09-15 | 2022-09-13 | 1.167 | 21,384 | +0 | 0.00% | 24,960 |
| 2022-09-14 | 2022-09-09 | 1.190 | 21,384 | +0 | 0.00% | 25,442 |
| 2022-09-13 | 2022-09-08 | 1.190 | 21,384 | +204 | 0.00% | 25,442 |
| 2022-09-09 | 2022-09-07 | 1.190 | 21,180 | +0 | 0.00% | 25,200 |
| 2022-09-08 | 2022-09-06 | 1.167 | 21,180 | +0 | 0.00% | 24,720 |
| 2022-09-07 | 2022-09-05 | 1.167 | 21,180 | +0 | 0.00% | 24,720 |
| 2022-09-06 | 2022-09-02 | 1.224 | 21,180 | +0 | 0.00% | 25,920 |
| 2022-09-05 | 2022-09-01 | 1.178 | 21,180 | +0 | 0.00% | 24,960 |
| 2022-09-02 | 2022-08-31 | 1.201 | 21,180 | +0 | 0.00% | 25,440 |
| 2022-09-01 | 2022-08-30 | 1.178 | 21,180 | +0 | 0.00% | 24,960 |
| 2022-08-31 | 2022-08-29 | 1.144 | 21,180 | +0 | 0.00% | 24,240 |
| 2022-08-30 | 2022-08-26 | 1.144 | 21,180 | +0 | 0.00% | 24,240 |
| 2022-08-29 | 2022-08-25 | 1.144 | 21,180 | +0 | 0.00% | 24,240 |
| 2022-08-26 | 2022-08-24 | 1.156 | 21,180 | +0 | 0.00% | 24,480 |
| 2022-08-25 | 2022-08-23 | 1.156 | 21,180 | +0 | 0.00% | 24,480 |
| 2022-08-24 | 2022-08-22 | 1.156 | 21,180 | +0 | 0.00% | 24,480 |
| 2022-08-23 | 2022-08-19 | 1.156 | 21,180 | +0 | 0.00% | 24,480 |
| 2022-08-22 | 2022-08-18 | 1.156 | 21,180 | +0 | 0.00% | 24,480 |
| 2022-08-19 | 2022-08-17 | 1.156 | 21,180 | +0 | 0.00% | 24,480 |
| 2022-08-18 | 2022-08-16 | 1.167 | 21,180 | +0 | 0.00% | 24,720 |
| 2022-08-17 | 2022-08-15 | 1.133 | 21,180 | +0 | 0.00% | 24,000 |
| 2022-08-16 | 2022-08-12 | 1.042 | 21,180 | +0 | 0.00% | 22,080 |
| 2022-08-15 | 2022-08-11 | 1.008 | 21,180 | +0 | 0.00% | 21,360 |
| 2022-08-12 | 2022-08-10 | 1.008 | 21,180 | +0 | 0.00% | 21,360 |
| 2022-08-11 | 2022-08-09 | 1.008 | 21,180 | +0 | 0.00% | 21,360 |
| 2022-08-10 | 2022-08-08 | 1.008 | 21,180 | +0 | 0.00% | 21,360 |
| 2022-08-09 | 2022-08-05 | 1.008 | 21,180 | +0 | 0.00% | 21,360 |
| 2022-08-08 | 2022-08-04 | 1.008 | 21,180 | +0 | 0.00% | 21,360 |
| 2022-08-05 | 2022-08-03 | 1.008 | 21,180 | +0 | 0.00% | 21,360 |
| 2022-08-04 | 2022-08-02 | 1.008 | 21,180 | +0 | 0.00% | 21,360 |
| 2022-08-03 | 2022-08-01 | 1.008 | 21,180 | +0 | 0.00% | 21,360 |
| 2022-08-02 | 2022-07-29 | 1.008 | 21,180 | +0 | 0.00% | 21,360 |
| 2022-08-01 | 2022-07-28 | 1.008 | 21,180 | +0 | 0.00% | 21,360 |
| 2022-07-29 | 2022-07-27 | 1.008 | 21,180 | +0 | 0.00% | 21,360 |
| 2022-07-28 | 2022-07-26 | 0.997 | 21,180 | +0 | 0.00% | 21,120 |
| 2022-07-27 | 2022-07-25 | 0.997 | 21,180 | +0 | 0.00% | 21,120 |
| 2022-07-26 | 2022-07-22 | 0.997 | 21,180 | +0 | 0.00% | 21,120 |
| 2022-07-25 | 2022-07-21 | 0.997 | 21,180 | +0 | 0.00% | 21,120 |
| 2022-07-22 | 2022-07-20 | 0.997 | 21,180 | +0 | 0.00% | 21,120 |
| 2022-07-21 | 2022-07-19 | 0.997 | 21,180 | +0 | 0.00% | 21,120 |
| 2022-07-20 | 2022-07-18 | 0.997 | 21,180 | +0 | 0.00% | 21,120 |
| 2022-07-19 | 2022-07-15 | 0.997 | 21,180 | +0 | 0.00% | 21,120 |
| 2022-07-18 | 2022-07-14 | 0.986 | 21,180 | +0 | 0.00% | 20,880 |
| 2022-07-15 | 2022-07-13 | 0.986 | 21,180 | +0 | 0.00% | 20,880 |
| 2022-07-14 | 2022-07-12 | 0.986 | 21,180 | +0 | 0.00% | 20,880 |
| 2022-07-13 | 2022-07-11 | 0.986 | 21,180 | +0 | 0.00% | 20,880 |
| 2022-07-12 | 2022-07-08 | 0.986 | 21,180 | +0 | 0.00% | 20,880 |
| 2022-07-11 | 2022-07-07 | 0.986 | 21,180 | +0 | 0.00% | 20,880 |
| 2022-07-08 | 2022-07-06 | 0.986 | 21,180 | +0 | 0.00% | 20,880 |
| 2022-07-07 | 2022-07-05 | 0.986 | 21,180 | +0 | 0.00% | 20,880 |
| 2022-07-06 | 2022-07-04 | 0.986 | 21,180 | +0 | 0.00% | 20,880 |
| 2022-07-05 | 2022-06-30 | 0.986 | 21,180 | +0 | 0.00% | 20,880 |
| 2022-07-04 | 2022-06-29 | 0.986 | 21,180 | +0 | 0.00% | 20,880 |
| 2022-06-30 | 2022-06-28 | 1.055 | 21,180 | +0 | 0.00% | 22,344 |
| 2022-06-29 | 2022-06-27 | 1.055 | 21,180 | +706 | 0.00% | 22,344 |
| 2022-06-28 | 2022-06-24 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-06-27 | 2022-06-23 | 1.067 | 20,474 | +0 | 0.00% | 21,840 |
| 2022-06-24 | 2022-06-22 | 1.078 | 20,474 | +0 | 0.00% | 22,080 |
| 2022-06-23 | 2022-06-21 | 1.067 | 20,474 | +0 | 0.00% | 21,840 |
| 2022-06-22 | 2022-06-20 | 1.067 | 20,474 | +0 | 0.00% | 21,840 |
| 2022-06-21 | 2022-06-17 | 1.067 | 20,474 | +0 | 0.00% | 21,840 |
| 2022-06-20 | 2022-06-16 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-06-17 | 2022-06-15 | 1.032 | 20,474 | +0 | 0.00% | 21,120 |
| 2022-06-16 | 2022-06-14 | 1.032 | 20,474 | +0 | 0.00% | 21,120 |
| 2022-06-15 | 2022-06-13 | 1.032 | 20,474 | +0 | 0.00% | 21,120 |
| 2022-06-14 | 2022-06-10 | 1.032 | 20,474 | +0 | 0.00% | 21,120 |
| 2022-06-13 | 2022-06-09 | 1.032 | 20,474 | +0 | 0.00% | 21,120 |
| 2022-06-10 | 2022-06-08 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-06-09 | 2022-06-07 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-06-08 | 2022-06-06 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-06-07 | 2022-06-02 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-06-06 | 2022-06-01 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-06-02 | 2022-05-31 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-06-01 | 2022-05-30 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-05-31 | 2022-05-27 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-05-30 | 2022-05-26 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-05-27 | 2022-05-25 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-05-26 | 2022-05-24 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-05-25 | 2022-05-23 | 1.043 | 20,474 | +0 | 0.00% | 21,360 |
| 2022-05-24 | 2022-05-20 | 1.032 | 20,474 | +0 | 0.00% | 21,120 |
| 2022-05-23 | 2022-05-19 | 1.032 | 20,474 | +0 | 0.00% | 21,120 |
| 2022-05-20 | 2022-05-18 | 1.032 | 20,474 | +0 | 0.00% | 21,120 |
| 2022-05-19 | 2022-05-17 | 1.032 | 20,474 | +0 | 0.00% | 21,120 |
| 2022-05-18 | 2022-05-16 | 0.996 | 20,474 | +0 | 0.00% | 20,400 |
| 2022-05-17 | 2022-05-13 | 0.996 | 20,474 | +0 | 0.00% | 20,400 |
| 2022-05-16 | 2022-05-12 | 1.008 | 20,474 | +0 | 0.00% | 20,640 |
| 2022-05-13 | 2022-05-11 | 1.008 | 20,474 | +0 | 0.00% | 20,640 |
| 2022-05-12 | 2022-05-10 | 0.985 | 20,474 | +0 | 0.00% | 20,160 |
| 2022-05-11 | 2022-05-06 | 0.985 | 20,474 | +0 | 0.00% | 20,160 |
| 2022-05-10 | 2022-05-05 | 0.985 | 20,474 | +0 | 0.00% | 20,160 |
| 2022-05-06 | 2022-05-04 | 0.985 | 20,474 | +0 | 0.00% | 20,160 |
| 2022-05-05 | 2022-05-03 | 0.985 | 20,474 | +0 | 0.00% | 20,160 |
| 2022-05-04 | 2022-04-29 | 0.985 | 20,474 | +0 | 0.00% | 20,160 |
| 2022-05-03 | 2022-04-28 | 0.985 | 20,474 | +0 | 0.00% | 20,160 |
| 2022-04-29 | 2022-04-27 | 1.008 | 20,474 | +0 | 0.00% | 20,640 |
| 2022-04-28 | 2022-04-26 | 1.008 | 20,474 | +0 | 0.00% | 20,640 |
| 2022-04-27 | 2022-04-25 | 1.020 | 20,474 | +0 | 0.00% | 20,880 |
| 2022-04-26 | 2022-04-22 | 1.020 | 20,474 | +0 | 0.00% | 20,880 |
| 2022-04-25 | 2022-04-21 | 1.020 | 20,474 | +0 | 0.00% | 20,880 |
| 2022-04-22 | 2022-04-20 | 1.020 | 20,474 | +0 | 0.00% | 20,880 |
| 2022-04-21 | 2022-04-19 | 1.020 | 20,474 | +0 | 0.00% | 20,880 |
| 2022-04-20 | 2022-04-14 | 1.020 | 20,474 | +0 | 0.00% | 20,880 |
| 2022-04-19 | 2022-04-13 | 0.996 | 20,474 | +0 | 0.00% | 20,400 |
| 2022-04-14 | 2022-04-12 | 0.996 | 20,474 | +0 | 0.00% | 20,400 |
| 2022-04-13 | 2022-04-11 | 1.020 | 20,474 | +0 | 0.00% | 20,880 |
| 2022-04-12 | 2022-04-08 | 1.008 | 20,474 | +0 | 0.00% | 20,640 |
| 2022-04-11 | 2022-04-07 | 1.032 | 20,474 | +0 | 0.00% | 21,120 |
| 2022-04-08 | 2022-04-06 | 1.043 | 20,474 | +0 | 0.00% | 21,360 |
| 2022-04-07 | 2022-04-04 | 1.043 | 20,474 | +0 | 0.00% | 21,360 |
| 2022-04-06 | 2022-04-01 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-04-04 | 2022-03-31 | 1.067 | 20,474 | +0 | 0.00% | 21,840 |
| 2022-04-01 | 2022-03-30 | 1.067 | 20,474 | +0 | 0.00% | 21,840 |
| 2022-03-31 | 2022-03-29 | 1.067 | 20,474 | +0 | 0.00% | 21,840 |
| 2022-03-30 | 2022-03-28 | 1.067 | 20,474 | +0 | 0.00% | 21,840 |
| 2022-03-29 | 2022-03-25 | 1.067 | 20,474 | +0 | 0.00% | 21,840 |
| 2022-03-28 | 2022-03-24 | 1.055 | 20,474 | +0 | 0.00% | 21,600 |
| 2022-03-25 | 2022-03-23 | 1.090 | 20,474 | +0 | 0.00% | 22,320 |
| 2022-03-24 | 2022-03-22 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-23 | 2022-03-21 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-22 | 2022-03-18 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-21 | 2022-03-17 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-18 | 2022-03-16 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-17 | 2022-03-15 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-16 | 2022-03-14 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-15 | 2022-03-11 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-14 | 2022-03-10 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-11 | 2022-03-09 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-10 | 2022-03-08 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-09 | 2022-03-07 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-08 | 2022-03-04 | 1.137 | 20,474 | +0 | 0.00% | 23,280 |
| 2022-03-07 | 2022-03-03 | 1.149 | 20,474 | +0 | 0.00% | 23,520 |
| 2022-03-04 | 2022-03-02 | 1.125 | 20,474 | +0 | 0.00% | 23,040 |
| 2022-03-03 | 2022-03-01 | 1.149 | 20,474 | +0 | 0.00% | 23,520 |
| 2022-03-02 | 2022-02-28 | 1.196 | 20,474 | +0 | 0.00% | 24,480 |
| 2022-03-01 | 2022-02-25 | 1.207 | 20,474 | +0 | 0.00% | 24,720 |
| 2022-02-28 | 2022-02-24 | 1.196 | 20,474 | +0 | 0.00% | 24,480 |
| 2022-02-25 | 2022-02-23 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2022-02-24 | 2022-02-22 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2022-02-23 | 2022-02-21 | 1.207 | 20,474 | +0 | 0.00% | 24,720 |
| 2022-02-22 | 2022-02-18 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2022-02-21 | 2022-02-17 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2022-02-18 | 2022-02-16 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2022-02-17 | 2022-02-15 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2022-02-16 | 2022-02-14 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2022-02-15 | 2022-02-11 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2022-02-14 | 2022-02-10 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2022-02-11 | 2022-02-09 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2022-02-10 | 2022-02-08 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2022-02-09 | 2022-02-07 | 1.231 | 20,474 | +0 | 0.00% | 25,200 |
| 2022-02-08 | 2022-02-04 | 1.231 | 20,474 | +0 | 0.00% | 25,200 |
| 2022-02-07 | 2022-01-31 | 1.231 | 20,474 | +0 | 0.00% | 25,200 |
| 2022-02-04 | 2022-01-27 | 1.207 | 20,474 | +0 | 0.00% | 24,720 |
| 2022-01-28 | 2022-01-26 | 1.207 | 20,474 | +0 | 0.00% | 24,720 |
| 2022-01-27 | 2022-01-25 | 1.196 | 20,474 | +0 | 0.00% | 24,480 |
| 2022-01-26 | 2022-01-24 | 1.184 | 20,474 | +0 | 0.00% | 24,240 |
| 2022-01-25 | 2022-01-21 | 1.149 | 20,474 | +0 | 0.00% | 23,520 |
| 2022-01-24 | 2022-01-20 | 1.149 | 20,474 | +0 | 0.00% | 23,520 |
| 2022-01-21 | 2022-01-19 | 1.149 | 20,474 | +0 | 0.00% | 23,520 |
| 2022-01-20 | 2022-01-18 | 1.160 | 20,474 | +0 | 0.00% | 23,760 |
| 2022-01-19 | 2022-01-17 | 1.219 | 20,474 | +0 | 0.00% | 24,960 |
| 2022-01-18 | 2022-01-14 | 1.219 | 20,474 | +0 | 0.00% | 24,960 |
| 2022-01-17 | 2022-01-13 | 1.219 | 20,474 | +0 | 0.00% | 24,960 |
| 2022-01-14 | 2022-01-12 | 1.219 | 20,474 | +0 | 0.00% | 24,960 |
| 2022-01-13 | 2022-01-11 | 1.219 | 20,474 | +0 | 0.00% | 24,960 |
| 2022-01-12 | 2022-01-10 | 1.219 | 20,474 | +0 | 0.00% | 24,960 |
| 2022-01-11 | 2022-01-07 | 1.219 | 20,474 | +0 | 0.00% | 24,960 |
| 2022-01-10 | 2022-01-06 | 1.207 | 20,474 | +0 | 0.00% | 24,720 |
| 2022-01-07 | 2022-01-05 | 1.207 | 20,474 | +0 | 0.00% | 24,720 |
| 2022-01-06 | 2022-01-04 | 1.207 | 20,474 | +0 | 0.00% | 24,720 |
| 2022-01-05 | 2022-01-03 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2022-01-04 | 2021-12-31 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2022-01-03 | 2021-12-29 | 1.254 | 20,474 | +0 | 0.00% | 25,680 |
| 2021-12-30 | 2021-12-28 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2021-12-29 | 2021-12-24 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2021-12-28 | 2021-12-22 | 1.231 | 20,474 | +0 | 0.00% | 25,200 |
| 2021-12-23 | 2021-12-21 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-12-22 | 2021-12-20 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-12-21 | 2021-12-17 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-12-20 | 2021-12-16 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-12-17 | 2021-12-15 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-12-16 | 2021-12-14 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-12-15 | 2021-12-13 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-12-14 | 2021-12-10 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-12-13 | 2021-12-09 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-12-10 | 2021-12-08 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-12-09 | 2021-12-07 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-12-08 | 2021-12-06 | 1.266 | 20,474 | +0 | 0.00% | 25,920 |
| 2021-12-07 | 2021-12-03 | 1.266 | 20,474 | +0 | 0.00% | 25,920 |
| 2021-12-06 | 2021-12-02 | 1.266 | 20,474 | +0 | 0.00% | 25,920 |
| 2021-12-03 | 2021-12-01 | 1.278 | 20,474 | +0 | 0.00% | 26,160 |
| 2021-12-02 | 2021-11-30 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-12-01 | 2021-11-29 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-11-30 | 2021-11-26 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2021-11-29 | 2021-11-25 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2021-11-26 | 2021-11-24 | 1.243 | 20,474 | +0 | 0.00% | 25,440 |
| 2021-11-25 | 2021-11-23 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-11-24 | 2021-11-22 | 1.301 | 20,474 | +0 | 0.00% | 26,640 |
| 2021-11-23 | 2021-11-19 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-11-22 | 2021-11-18 | 1.301 | 20,474 | +0 | 0.00% | 26,640 |
| 2021-11-19 | 2021-11-17 | 1.313 | 20,474 | +0 | 0.00% | 26,880 |
| 2021-11-18 | 2021-11-16 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-11-17 | 2021-11-15 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-11-16 | 2021-11-12 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-11-15 | 2021-11-11 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-11-12 | 2021-11-10 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-11-11 | 2021-11-09 | 1.301 | 20,474 | +0 | 0.00% | 26,640 |
| 2021-11-10 | 2021-11-08 | 1.289 | 20,474 | +0 | 0.00% | 26,400 |
| 2021-11-09 | 2021-11-05 | 1.313 | 20,474 | +0 | 0.00% | 26,880 |
| 2021-11-08 | 2021-11-04 | 1.254 | 20,474 | +0 | 0.00% | 25,680 |
| 2021-11-05 | 2021-11-03 | 1.254 | 20,474 | +0 | 0.00% | 25,680 |
| 2021-11-04 | 2021-11-02 | 1.219 | 20,474 | +0 | 0.00% | 24,960 |
| 2021-11-03 | 2021-11-01 | 1.254 | 20,474 | +0 | 0.00% | 25,680 |
| 2021-11-02 | 2021-10-29 | 1.254 | 20,474 | +0 | 0.00% | 25,680 |
| 2021-11-01 | 2021-10-28 | 1.301 | 20,474 | +0 | 0.00% | 26,640 |
| 2021-10-29 | 2021-10-27 | 1.301 | 20,474 | +0 | 0.00% | 26,640 |
| 2021-10-28 | 2021-10-26 | 1.336 | 20,474 | +0 | 0.00% | 27,360 |
| 2021-10-27 | 2021-10-25 | 1.336 | 20,474 | +0 | 0.00% | 27,360 |
| 2021-10-26 | 2021-10-22 | 1.360 | 20,474 | +0 | 0.00% | 27,840 |
| 2021-10-25 | 2021-10-21 | 1.360 | 20,474 | +0 | 0.00% | 27,840 |
| 2021-10-22 | 2021-10-20 | 1.360 | 20,474 | +0 | 0.00% | 27,840 |
| 2021-10-21 | 2021-10-19 | 1.395 | 20,474 | +0 | 0.00% | 28,560 |
| 2021-10-20 | 2021-10-18 | 1.454 | 20,474 | +0 | 0.00% | 29,760 |
| 2021-10-19 | 2021-10-15 | 1.454 | 20,474 | +0 | 0.00% | 29,760 |
| 2021-10-18 | 2021-10-12 | 1.442 | 20,474 | +0 | 0.00% | 29,520 |
| 2021-10-15 | 2021-10-11 | 1.442 | 20,474 | +0 | 0.00% | 29,520 |
| 2021-10-12 | 2021-10-08 | 1.442 | 20,474 | +0 | 0.00% | 29,520 |
| 2021-10-11 | 2021-10-07 | 1.454 | 20,474 | +0 | 0.00% | 29,760 |
| 2021-10-08 | 2021-10-06 | 1.454 | 20,474 | +0 | 0.00% | 29,760 |
| 2021-10-07 | 2021-10-05 | 1.454 | 20,474 | +0 | 0.00% | 29,760 |
| 2021-10-06 | 2021-10-04 | 1.465 | 20,474 | +0 | 0.00% | 30,000 |
| 2021-10-05 | 2021-09-30 | 1.465 | 20,474 | +0 | 0.00% | 30,000 |
| 2021-10-04 | 2021-09-29 | 1.465 | 20,474 | +0 | 0.00% | 30,000 |
| 2021-09-30 | 2021-09-28 | 1.465 | 20,474 | +0 | 0.00% | 30,000 |
| 2021-09-29 | 2021-09-27 | 1.454 | 20,474 | +0 | 0.00% | 29,760 |
| 2021-09-28 | 2021-09-24 | 1.454 | 20,474 | +0 | 0.00% | 29,760 |
| 2021-09-27 | 2021-09-23 | 1.454 | 20,474 | +0 | 0.00% | 29,760 |
| 2021-09-24 | 2021-09-21 | 1.418 | 20,474 | +0 | 0.00% | 29,040 |
| 2021-09-23 | 2021-09-20 | 1.395 | 20,474 | +0 | 0.00% | 28,560 |
| 2021-09-21 | 2021-09-17 | 1.407 | 20,474 | +0 | 0.00% | 28,800 |
| 2021-09-20 | 2021-09-16 | 1.407 | 20,474 | +0 | 0.00% | 28,800 |
| 2021-09-17 | 2021-09-15 | 1.395 | 20,474 | +0 | 0.00% | 28,560 |
| 2021-09-16 | 2021-09-14 | 1.407 | 20,474 | +0 | 0.00% | 28,800 |
| 2021-09-15 | 2021-09-13 | 1.448 | 20,474 | +0 | 0.00% | 29,640 |
| 2021-09-14 | 2021-09-10 | 1.448 | 20,474 | +83 | 0.00% | 29,640 |
| 2021-09-13 | 2021-09-09 | 1.448 | 20,391 | +0 | 0.00% | 29,520 |
| 2021-09-10 | 2021-09-08 | 1.448 | 20,391 | +0 | 0.00% | 29,520 |
| 2021-09-09 | 2021-09-07 | 1.448 | 20,391 | +0 | 0.00% | 29,520 |
| 2021-09-08 | 2021-09-06 | 1.459 | 20,391 | +0 | 0.00% | 29,760 |
| 2021-09-07 | 2021-09-03 | 1.459 | 20,391 | +0 | 0.00% | 29,760 |
| 2021-09-06 | 2021-09-02 | 1.459 | 20,391 | +0 | 0.00% | 29,760 |
| 2021-09-03 | 2021-09-01 | 1.459 | 20,391 | +0 | 0.00% | 29,760 |
| 2021-09-02 | 2021-08-31 | 1.695 | 20,391 | +0 | 0.00% | 34,560 |
| 2021-09-01 | 2021-08-30 | 1.695 | 20,391 | +0 | 0.00% | 34,560 |
| 2021-08-31 | 2021-08-27 | 1.695 | 20,391 | +0 | 0.00% | 34,560 |
| 2021-08-30 | 2021-08-26 | 1.695 | 20,391 | +0 | 0.00% | 34,560 |
| 2021-08-27 | 2021-08-25 | 1.707 | 20,391 | +0 | 0.00% | 34,800 |
| 2021-08-26 | 2021-08-24 | 1.707 | 20,391 | +0 | 0.00% | 34,800 |
| 2021-08-25 | 2021-08-23 | 1.707 | 20,391 | +0 | 0.00% | 34,800 |
| 2021-08-24 | 2021-08-20 | 1.824 | 20,391 | +0 | 0.00% | 37,200 |
| 2021-08-23 | 2021-08-19 | 1.860 | 20,391 | +0 | 0.00% | 37,920 |
| 2021-08-20 | 2021-08-18 | 1.860 | 20,391 | +0 | 0.00% | 37,920 |
| 2021-08-19 | 2021-08-17 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-08-18 | 2021-08-16 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-08-17 | 2021-08-13 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-08-16 | 2021-08-12 | 1.836 | 20,391 | +0 | 0.00% | 37,440 |
| 2021-08-13 | 2021-08-11 | 1.848 | 20,391 | +0 | 0.00% | 37,680 |
| 2021-08-12 | 2021-08-10 | 1.848 | 20,391 | +0 | 0.00% | 37,680 |
| 2021-08-11 | 2021-08-09 | 1.848 | 20,391 | +0 | 0.00% | 37,680 |
| 2021-08-10 | 2021-08-06 | 1.860 | 20,391 | +0 | 0.00% | 37,920 |
| 2021-08-09 | 2021-08-05 | 1.860 | 20,391 | +0 | 0.00% | 37,920 |
| 2021-08-06 | 2021-08-04 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-08-05 | 2021-08-03 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-08-04 | 2021-08-02 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-08-03 | 2021-07-30 | 1.883 | 20,391 | +0 | 0.00% | 38,400 |
| 2021-08-02 | 2021-07-29 | 1.883 | 20,391 | +0 | 0.00% | 38,400 |
| 2021-07-30 | 2021-07-28 | 1.883 | 20,391 | +0 | 0.00% | 38,400 |
| 2021-07-29 | 2021-07-27 | 1.883 | 20,391 | +0 | 0.00% | 38,400 |
| 2021-07-28 | 2021-07-26 | 1.883 | 20,391 | +0 | 0.00% | 38,400 |
| 2021-07-27 | 2021-07-23 | 1.883 | 20,391 | +0 | 0.00% | 38,400 |
| 2021-07-26 | 2021-07-22 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-07-23 | 2021-07-21 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-07-22 | 2021-07-20 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-07-21 | 2021-07-19 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-07-20 | 2021-07-16 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-07-19 | 2021-07-15 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-07-16 | 2021-07-14 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-07-15 | 2021-07-13 | 1.895 | 20,391 | +0 | 0.00% | 38,640 |
| 2021-07-14 | 2021-07-12 | 1.918 | 20,391 | +0 | 0.00% | 39,120 |
| 2021-07-13 | 2021-07-09 | 1.918 | 20,391 | +0 | 0.00% | 39,120 |
| 2021-07-12 | 2021-07-08 | 1.918 | 20,391 | +0 | 0.00% | 39,120 |
| 2021-07-09 | 2021-07-07 | 1.918 | 20,391 | +0 | 0.00% | 39,120 |
| 2021-07-08 | 2021-07-06 | 1.918 | 20,391 | +0 | 0.00% | 39,120 |
| 2021-07-07 | 2021-07-05 | 1.918 | 20,391 | +0 | 0.00% | 39,120 |
| 2021-07-06 | 2021-07-02 | 1.918 | 20,391 | +0 | 0.00% | 39,120 |
| 2021-07-05 | 2021-06-30 | 1.918 | 20,391 | +0 | 0.00% | 39,120 |
| 2021-07-02 | 2021-06-29 | 1.918 | 20,391 | +0 | 0.00% | 39,120 |
| 2021-06-30 | 2021-06-28 | 1.907 | 20,391 | +0 | 0.00% | 38,880 |
| 2021-06-29 | 2021-06-25 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-06-28 | 2021-06-24 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-06-25 | 2021-06-23 | 1.871 | 20,391 | +0 | 0.00% | 38,160 |
| 2021-06-24 | 2021-06-22 | 1.989 | 20,391 | +0 | 0.00% | 40,560 |
| 2021-06-23 | 2021-06-21 | 2.001 | 20,391 | +0 | 0.00% | 40,800 |
| 2021-06-22 | 2021-06-18 | 2.001 | 20,391 | +0 | 0.00% | 40,800 |
| 2021-06-21 | 2021-06-17 | 2.001 | 20,391 | +3,398 | 0.00% | 40,800 |
| 2021-06-02 | 2021-05-31 | 2.581 | 16,993 | +3,047 | 0.00% | 43,866 |
| 2020-06-17 | 2020-06-15 | 2.984 | 13,946 | +204 | 0.00% | 41,609 |
| 2019-10-16 | 2019-10-14 | 3.435 | 13,742 | -2,748 | 0.00% | 47,201 |
| 2019-09-10 | 2019-09-06 | 3.436 | 16,490 | +357 | 0.00% | 56,666 |
| 2019-06-13 | 2019-06-11 | 3.883 | 16,133 | +2,689 | 0.00% | 62,639 |
| 2019-05-23 | 2019-05-21 | 4.298 | 13,444 | +415 | 0.00% | 57,784 |
| 2018-09-12 | 2018-09-10 | 3.781 | 13,029 | +333 | 0.00% | 49,258 |
| 2018-05-31 | 2018-05-29 | 3.576 | 12,696 | +393 | 0.00% | 45,406 |
| 2017-09-06 | 2017-09-04 | 2.312 | 12,303 | +365 | 0.00% | 28,443 |
| 2017-05-24 | 2017-05-22 | 1.732 | 11,938 | +738 | 0.00% | 20,678 |
| 2016-09-07 | 2016-09-05 | 1.708 | 11,200 | +191 | 0.00% | 19,126 |
| 2016-05-25 | 2016-05-23 | 2.018 | 11,009 | +404 | 0.00% | 22,215 |
| 2015-09-09 | 2015-09-07 | 1.567 | 10,605 | +392 | 0.00% | 16,615 |
| 2015-07-07 | 2015-07-03 | 1.939 | 10,213 | -20,425 | 0.00% | 19,801 |
| 2015-06-26 | 2015-06-24 | 2.487 | 30,638 | +20,425 | 0.01% | 76,201 |
| 2015-06-05 | 2015-06-03 | 1.900 | 10,213 | -35,743 | 0.00% | 19,401 |
| 2015-06-02 | 2015-05-29 | 1.723 | 45,956 | -9,192 | 0.02% | 79,199 |
| 2015-05-28 | 2015-05-26 | 1.882 | 55,148 | +46,157 | 0.02% | 103,777 |
| 2015-04-08 | 2015-04-01 | 1.521 | 8,991 | +8,991 | 0.00% | 13,679 |
| 2015-03-25 | 2015-03-23 | 1.301 | 0 | -29,972 | ||
| 2015-03-24 | 2015-03-20 | 1.201 | 29,972 | +29,972 | 0.01% | 36,001 |
| 2014-08-14 | 2014-08-12 | 1.518 | 0 | -9,747 | ||
| 2014-08-08 | 2014-08-06 | 1.744 | 9,747 | -975 | 0.00% | 17,000 |
| 2014-07-28 | 2014-07-24 | 1.724 | 10,722 | -1,949 | 0.00% | 18,481 |
| 2014-07-25 | 2014-07-23 | 1.724 | 12,671 | -1,949 | 0.01% | 21,840 |
| 2014-07-23 | 2014-07-21 | 1.539 | 14,620 | +14,620 | 0.01% | 22,500 |
| 2012-11-06 | 2012-11-02 | 2.294 | 0 | -17,087 | ||
| 2012-09-10 | 2012-09-06 | 1.785 | 17,087 | +950 | 0.01% | 30,495 |
| 2012-09-07 | 2012-09-05 | 1.760 | 16,137 | +16,137 | 0.01% | 28,400 |
| 2011-07-22 | 2011-07-20 | 5.179 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy