History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,101,600 | +0 | 0.18% | 302,940 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,101,600 | +0 | 0.18% | 302,940 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,101,600 | +0 | 0.18% | 313,956 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,101,600 | +0 | 0.18% | 313,956 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,101,600 | +0 | 0.18% | 313,956 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,101,600 | +0 | 0.18% | 313,956 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,101,600 | +0 | 0.18% | 313,956 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,101,600 | +0 | 0.18% | 313,956 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,101,600 | +0 | 0.18% | 302,940 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,101,600 | +0 | 0.18% | 302,940 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,101,600 | +0 | 0.18% | 302,940 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,101,600 | +0 | 0.18% | 302,940 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,101,600 | +0 | 0.18% | 302,940 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,101,600 | +0 | 0.18% | 308,448 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,101,600 | +0 | 0.18% | 324,972 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,101,600 | +0 | 0.18% | 308,448 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,101,600 | +0 | 0.18% | 308,448 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,101,600 | +0 | 0.18% | 308,448 |
| 2025-07-16 | 2025-07-14 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-07-14 | 2025-07-10 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-07-11 | 2025-07-09 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,101,600 | +0 | 0.18% | 319,464 |
| 2025-07-04 | 2025-07-02 | 0.248 | 1,101,600 | +0 | 0.18% | 273,197 |
| 2025-07-03 | 2025-06-30 | 0.248 | 1,101,600 | +0 | 0.18% | 273,197 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-06-03 | 2025-05-30 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-05-29 | 2025-05-27 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-05-16 | 2025-05-14 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-05-15 | 2025-05-13 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,101,600 | +0 | 0.18% | 291,924 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-04-24 | 2025-04-22 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-04-16 | 2025-04-14 | 0.260 | 1,101,600 | +0 | 0.18% | 286,416 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,101,600 | +0 | 0.18% | 275,400 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,101,600 | +0 | 0.18% | 275,400 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,101,600 | +0 | 0.18% | 275,400 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,101,600 | +0 | 0.18% | 297,432 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,101,600 | +0 | 0.18% | 330,480 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,101,600 | +0 | 0.18% | 369,036 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,101,600 | +0 | 0.18% | 385,560 |
| 2025-04-02 | 2025-03-31 | 0.350 | 1,101,600 | +0 | 0.18% | 385,560 |
| 2025-04-01 | 2025-03-28 | 0.360 | 1,101,600 | +0 | 0.18% | 396,576 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,101,600 | +0 | 0.18% | 396,576 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,101,600 | +0 | 0.18% | 396,576 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,101,600 | +0 | 0.18% | 396,576 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,101,600 | +0 | 0.18% | 396,576 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,101,600 | +0 | 0.18% | 396,576 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,101,600 | +0 | 0.18% | 385,560 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,101,600 | +0 | 0.18% | 385,560 |
| 2025-03-20 | 2025-03-18 | 0.350 | 1,101,600 | +0 | 0.18% | 385,560 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,101,600 | +0 | 0.18% | 385,560 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,101,600 | +0 | 0.18% | 374,544 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,101,600 | +0 | 0.18% | 374,544 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,101,600 | +0 | 0.18% | 374,544 |
| 2025-03-13 | 2025-03-11 | 0.340 | 1,101,600 | +0 | 0.18% | 374,544 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,101,600 | +0 | 0.18% | 385,560 |
| 2025-03-11 | 2025-03-07 | 0.360 | 1,101,600 | +0 | 0.18% | 396,576 |
| 2025-03-10 | 2025-03-06 | 0.360 | 1,101,600 | +0 | 0.18% | 396,576 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,101,600 | +0 | 0.18% | 396,576 |
| 2025-03-06 | 2025-03-04 | 0.355 | 1,101,600 | +0 | 0.18% | 391,068 |
| 2025-03-05 | 2025-03-03 | 0.355 | 1,101,600 | +0 | 0.18% | 391,068 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,101,600 | +0 | 0.18% | 385,560 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,101,600 | +0 | 0.18% | 385,560 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,101,600 | +0 | 0.18% | 374,544 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,101,600 | +0 | 0.18% | 418,608 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,101,600 | +0 | 0.18% | 407,592 |
| 2025-02-25 | 2025-02-21 | 0.370 | 1,101,600 | +0 | 0.18% | 407,592 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,101,600 | +0 | 0.18% | 407,592 |
| 2025-02-21 | 2025-02-19 | 0.370 | 1,101,600 | +0 | 0.18% | 407,592 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,101,600 | +0 | 0.18% | 407,592 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,101,600 | +0 | 0.18% | 374,544 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,101,600 | +0 | 0.18% | 374,544 |
| 2025-02-17 | 2025-02-13 | 0.330 | 1,101,600 | +0 | 0.18% | 363,528 |
| 2025-02-14 | 2025-02-12 | 0.330 | 1,101,600 | +0 | 0.18% | 363,528 |
| 2025-02-13 | 2025-02-11 | 0.330 | 1,101,600 | +0 | 0.18% | 363,528 |
| 2025-02-12 | 2025-02-10 | 0.320 | 1,101,600 | +0 | 0.18% | 352,512 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,101,600 | +0 | 0.18% | 352,512 |
| 2025-02-10 | 2025-02-06 | 0.315 | 1,101,600 | +0 | 0.18% | 347,004 |
| 2025-02-07 | 2025-02-05 | 0.310 | 1,101,600 | +0 | 0.18% | 341,496 |
| 2025-02-06 | 2025-02-04 | 0.320 | 1,101,600 | +0 | 0.18% | 352,512 |
| 2025-02-05 | 2025-02-03 | 0.340 | 1,101,600 | +0 | 0.18% | 374,544 |
| 2025-02-04 | 2025-01-28 | 0.340 | 1,101,600 | +0 | 0.18% | 374,544 |
| 2025-02-03 | 2025-01-24 | 0.385 | 1,101,600 | +0 | 0.18% | 424,116 |
| 2025-01-27 | 2025-01-23 | 0.385 | 1,101,600 | +0 | 0.18% | 424,116 |
| 2025-01-24 | 2025-01-22 | 0.385 | 1,101,600 | +0 | 0.18% | 424,116 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,101,600 | +0 | 0.18% | 424,116 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,101,600 | +0 | 0.18% | 424,116 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,101,600 | +0 | 0.18% | 446,148 |
| 2025-01-20 | 2025-01-16 | 0.380 | 1,101,600 | +0 | 0.18% | 418,608 |
| 2025-01-17 | 2025-01-15 | 0.380 | 1,101,600 | +0 | 0.18% | 418,608 |
| 2025-01-16 | 2025-01-14 | 0.380 | 1,101,600 | +0 | 0.18% | 418,608 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,101,600 | +0 | 0.18% | 413,100 |
| 2025-01-14 | 2025-01-10 | 0.375 | 1,101,600 | +0 | 0.18% | 413,100 |
| 2025-01-13 | 2025-01-09 | 0.375 | 1,101,600 | +0 | 0.18% | 413,100 |
| 2025-01-10 | 2025-01-08 | 0.375 | 1,101,600 | +0 | 0.18% | 413,100 |
| 2025-01-09 | 2025-01-07 | 0.370 | 1,101,600 | +0 | 0.18% | 407,592 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,101,600 | +0 | 0.18% | 402,084 |
| 2025-01-07 | 2025-01-03 | 0.375 | 1,101,600 | +0 | 0.18% | 413,100 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1,101,600 | +0 | 0.18% | 413,100 |
| 2025-01-03 | 2024-12-31 | 0.375 | 1,101,600 | +0 | 0.18% | 413,100 |
| 2025-01-02 | 2024-12-27 | 0.375 | 1,101,600 | +0 | 0.18% | 413,100 |
| 2024-12-30 | 2024-12-24 | 0.375 | 1,101,600 | +0 | 0.18% | 413,100 |
| 2024-12-27 | 2024-12-20 | 0.375 | 1,101,600 | +0 | 0.18% | 413,100 |
| 2024-12-23 | 2024-12-19 | 0.375 | 1,101,600 | +0 | 0.18% | 413,100 |
| 2024-12-20 | 2024-12-18 | 0.370 | 1,101,600 | +0 | 0.18% | 407,592 |
| 2024-12-19 | 2024-12-17 | 0.370 | 1,101,600 | +0 | 0.18% | 407,592 |
| 2024-12-18 | 2024-12-16 | 0.370 | 1,101,600 | +0 | 0.18% | 407,592 |
| 2024-12-17 | 2024-12-13 | 0.365 | 1,101,600 | +0 | 0.18% | 402,084 |
| 2024-12-16 | 2024-12-12 | 0.365 | 1,101,600 | +0 | 0.18% | 402,084 |
| 2024-12-13 | 2024-12-11 | 0.370 | 1,101,600 | +0 | 0.18% | 407,592 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,101,600 | +0 | 0.18% | 418,608 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,101,600 | +0 | 0.18% | 418,608 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,101,600 | +0 | 0.18% | 418,608 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,101,600 | +0 | 0.18% | 418,608 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,101,600 | +0 | 0.18% | 418,608 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,101,600 | +0 | 0.18% | 418,608 |
| 2024-12-04 | 2024-12-02 | 0.385 | 1,101,600 | +0 | 0.18% | 424,116 |
| 2024-12-03 | 2024-11-29 | 0.395 | 1,101,600 | +0 | 0.18% | 435,132 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,101,600 | +0 | 0.18% | 440,640 |
| 2024-11-29 | 2024-11-27 | 0.400 | 1,101,600 | +0 | 0.18% | 440,640 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,101,600 | +0 | 0.18% | 440,640 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,101,600 | +0 | 0.18% | 440,640 |
| 2024-11-26 | 2024-11-22 | 0.400 | 1,101,600 | +0 | 0.18% | 440,640 |
| 2024-11-25 | 2024-11-21 | 0.410 | 1,101,600 | +0 | 0.18% | 451,656 |
| 2024-11-22 | 2024-11-20 | 0.365 | 1,101,600 | +0 | 0.18% | 402,084 |
| 2024-11-21 | 2024-11-19 | 0.350 | 1,101,600 | +0 | 0.18% | 385,560 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,101,600 | +0 | 0.18% | 380,052 |
| 2024-11-19 | 2024-11-15 | 0.345 | 1,101,600 | +0 | 0.18% | 380,052 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,101,600 | +0 | 0.18% | 330,480 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,101,600 | +0 | 0.18% | 330,480 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,101,600 | +0 | 0.18% | 330,480 |
| 2024-11-13 | 2024-11-11 | 0.330 | 1,101,600 | +0 | 0.18% | 363,528 |
| 2024-11-12 | 2024-11-08 | 0.330 | 1,101,600 | +0 | 0.18% | 363,528 |
| 2024-11-11 | 2024-11-07 | 0.325 | 1,101,600 | +0 | 0.18% | 358,020 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,101,600 | +0 | 0.18% | 363,528 |
| 2024-11-07 | 2024-11-05 | 0.370 | 1,101,600 | +0 | 0.18% | 407,592 |
| 2024-11-06 | 2024-11-04 | 0.375 | 1,101,600 | +0 | 0.18% | 413,100 |
| 2024-11-05 | 2024-11-01 | 0.385 | 1,101,600 | +0 | 0.18% | 424,116 |
| 2024-11-04 | 2024-10-31 | 0.350 | 1,101,600 | +0 | 0.18% | 385,560 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,101,600 | +0 | 0.18% | 385,560 |
| 2024-10-31 | 2024-10-29 | 0.360 | 1,101,600 | +0 | 0.18% | 396,576 |
| 2024-10-30 | 2024-10-28 | 0.365 | 1,101,600 | +0 | 0.18% | 402,084 |
| 2024-10-29 | 2024-10-25 | 0.365 | 1,101,600 | +0 | 0.18% | 402,084 |
| 2024-10-28 | 2024-10-24 | 0.395 | 1,101,600 | +0 | 0.18% | 435,132 |
| 2024-10-25 | 2024-10-23 | 0.395 | 1,101,600 | +0 | 0.18% | 435,132 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,101,600 | +0 | 0.18% | 457,164 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,101,600 | +0 | 0.18% | 495,720 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,101,600 | +0 | 0.18% | 495,720 |
| 2024-10-21 | 2024-10-17 | 0.475 | 1,101,600 | +0 | 0.18% | 523,260 |
| 2024-10-18 | 2024-10-16 | 0.475 | 1,101,600 | +0 | 0.18% | 523,260 |
| 2024-10-17 | 2024-10-15 | 0.475 | 1,101,600 | +0 | 0.18% | 523,260 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,101,600 | +0 | 0.18% | 523,260 |
| 2024-10-15 | 2024-10-10 | 0.480 | 1,101,600 | +0 | 0.18% | 528,768 |
| 2024-10-14 | 2024-10-09 | 0.480 | 1,101,600 | +0 | 0.18% | 528,768 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,101,600 | +0 | 0.18% | 539,784 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,101,600 | +0 | 0.18% | 506,736 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,101,600 | +0 | 0.18% | 506,736 |
| 2024-10-07 | 2024-10-03 | 0.490 | 1,101,600 | +0 | 0.18% | 539,784 |
| 2024-10-04 | 2024-10-02 | 0.490 | 1,101,600 | +0 | 0.18% | 539,784 |
| 2024-10-03 | 2024-09-30 | 0.480 | 1,101,600 | +0 | 0.18% | 528,768 |
| 2024-10-02 | 2024-09-27 | 0.475 | 1,101,600 | +0 | 0.18% | 523,260 |
| 2024-09-30 | 2024-09-26 | 0.460 | 1,101,600 | +0 | 0.18% | 506,736 |
| 2024-09-27 | 2024-09-25 | 0.495 | 1,101,600 | +0 | 0.18% | 545,292 |
| 2024-09-26 | 2024-09-24 | 0.495 | 1,101,600 | +0 | 0.18% | 545,292 |
| 2024-09-25 | 2024-09-23 | 0.495 | 1,101,600 | +0 | 0.18% | 545,292 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,101,600 | +0 | 0.18% | 583,848 |
| 2024-09-23 | 2024-09-19 | 0.520 | 1,101,600 | +0 | 0.18% | 572,832 |
| 2024-09-20 | 2024-09-17 | 0.520 | 1,101,600 | +0 | 0.18% | 572,832 |
| 2024-09-19 | 2024-09-16 | 0.520 | 1,101,600 | +0 | 0.18% | 572,832 |
| 2024-09-17 | 2024-09-13 | 0.520 | 1,101,600 | +0 | 0.18% | 572,832 |
| 2024-09-16 | 2024-09-12 | 0.520 | 1,101,600 | +0 | 0.18% | 572,832 |
| 2024-09-13 | 2024-09-11 | 0.520 | 1,101,600 | +0 | 0.18% | 572,832 |
| 2024-09-12 | 2024-09-10 | 0.520 | 1,101,600 | +0 | 0.18% | 572,832 |
| 2024-09-11 | 2024-09-09 | 0.500 | 1,101,600 | +0 | 0.18% | 550,856 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,101,600 | +11,127 | 0.18% | 550,856 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,090,473 | +0 | 0.18% | 528,768 |
| 2024-09-05 | 2024-09-03 | 0.535 | 1,090,473 | +0 | 0.18% | 583,848 |
| 2024-09-04 | 2024-09-02 | 0.535 | 1,090,473 | +0 | 0.18% | 583,848 |
| 2024-09-03 | 2024-08-30 | 0.535 | 1,090,473 | +0 | 0.18% | 583,848 |
| 2024-09-02 | 2024-08-29 | 0.606 | 1,090,473 | +0 | 0.18% | 660,960 |
| 2024-08-30 | 2024-08-28 | 0.606 | 1,090,473 | +0 | 0.18% | 660,960 |
| 2024-08-29 | 2024-08-27 | 0.606 | 1,090,473 | +0 | 0.18% | 660,960 |
| 2024-08-28 | 2024-08-26 | 0.606 | 1,090,473 | +0 | 0.18% | 660,960 |
| 2024-08-27 | 2024-08-23 | 0.606 | 1,090,473 | +0 | 0.18% | 660,960 |
| 2024-08-26 | 2024-08-22 | 0.606 | 1,090,473 | +0 | 0.18% | 660,960 |
| 2024-08-23 | 2024-08-21 | 0.606 | 1,090,473 | +0 | 0.18% | 660,960 |
| 2024-08-22 | 2024-08-20 | 0.606 | 1,090,473 | +0 | 0.18% | 660,960 |
| 2024-08-21 | 2024-08-19 | 0.606 | 1,090,473 | +0 | 0.18% | 660,960 |
| 2024-08-20 | 2024-08-16 | 0.606 | 1,090,473 | +0 | 0.18% | 660,960 |
| 2024-08-19 | 2024-08-15 | 0.606 | 1,090,473 | +0 | 0.18% | 660,960 |
| 2024-08-16 | 2024-08-14 | 0.657 | 1,090,473 | +0 | 0.18% | 716,040 |
| 2024-08-15 | 2024-08-13 | 0.657 | 1,090,473 | +0 | 0.18% | 716,040 |
| 2024-08-14 | 2024-08-12 | 0.657 | 1,090,473 | +0 | 0.18% | 716,040 |
| 2024-08-13 | 2024-08-09 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-08-12 | 2024-08-08 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-08-09 | 2024-08-07 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-08-08 | 2024-08-06 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-08-07 | 2024-08-05 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-08-06 | 2024-08-02 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-08-05 | 2024-08-01 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-08-02 | 2024-07-31 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-08-01 | 2024-07-30 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-07-31 | 2024-07-29 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-07-30 | 2024-07-26 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-07-29 | 2024-07-25 | 0.717 | 1,090,473 | +0 | 0.18% | 782,136 |
| 2024-07-26 | 2024-07-24 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-07-25 | 2024-07-23 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-07-24 | 2024-07-22 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-07-23 | 2024-07-19 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-07-22 | 2024-07-18 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-07-19 | 2024-07-17 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-07-18 | 2024-07-16 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-07-17 | 2024-07-15 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-07-16 | 2024-07-12 | 0.727 | 1,090,473 | +0 | 0.18% | 793,152 |
| 2024-07-15 | 2024-07-11 | 0.758 | 1,090,473 | +0 | 0.18% | 826,200 |
| 2024-07-12 | 2024-07-10 | 0.758 | 1,090,473 | +0 | 0.18% | 826,200 |
| 2024-07-11 | 2024-07-09 | 0.758 | 1,090,473 | +0 | 0.18% | 826,200 |
| 2024-07-10 | 2024-07-08 | 0.758 | 1,090,473 | +0 | 0.18% | 826,200 |
| 2024-07-09 | 2024-07-05 | 0.758 | 1,090,473 | +0 | 0.18% | 826,200 |
| 2024-07-08 | 2024-07-04 | 0.758 | 1,090,473 | +0 | 0.18% | 826,200 |
| 2024-07-05 | 2024-07-03 | 0.758 | 1,090,473 | +0 | 0.18% | 826,200 |
| 2024-07-04 | 2024-07-02 | 0.758 | 1,090,473 | +0 | 0.18% | 826,200 |
| 2024-07-03 | 2024-06-28 | 0.758 | 1,090,473 | +0 | 0.18% | 826,200 |
| 2024-07-02 | 2024-06-27 | 0.778 | 1,090,473 | +0 | 0.18% | 848,232 |
| 2024-06-28 | 2024-06-26 | 0.778 | 1,090,473 | +0 | 0.18% | 848,232 |
| 2024-06-27 | 2024-06-25 | 0.778 | 1,090,473 | +0 | 0.18% | 848,232 |
| 2024-06-26 | 2024-06-24 | 0.768 | 1,090,473 | +0 | 0.18% | 837,216 |
| 2024-06-25 | 2024-06-21 | 0.748 | 1,090,473 | +0 | 0.18% | 815,184 |
| 2024-06-24 | 2024-06-20 | 0.748 | 1,090,473 | +0 | 0.18% | 815,184 |
| 2024-06-21 | 2024-06-19 | 0.748 | 1,090,473 | +0 | 0.18% | 815,184 |
| 2024-06-20 | 2024-06-18 | 0.748 | 1,090,473 | +0 | 0.18% | 815,184 |
| 2024-06-19 | 2024-06-17 | 0.748 | 1,090,473 | +0 | 0.18% | 815,184 |
| 2024-06-18 | 2024-06-14 | 0.748 | 1,090,473 | +0 | 0.18% | 815,184 |
| 2024-06-17 | 2024-06-13 | 0.748 | 1,090,473 | +0 | 0.18% | 815,184 |
| 2024-06-14 | 2024-06-12 | 0.748 | 1,090,473 | +0 | 0.18% | 815,184 |
| 2024-06-13 | 2024-06-11 | 0.748 | 1,090,473 | +0 | 0.18% | 815,184 |
| 2024-06-12 | 2024-06-07 | 0.748 | 1,090,473 | +0 | 0.18% | 815,184 |
| 2024-06-11 | 2024-06-06 | 0.748 | 1,090,473 | +0 | 0.18% | 815,184 |
| 2024-06-07 | 2024-06-05 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-06-06 | 2024-06-04 | 0.737 | 1,090,473 | +0 | 0.18% | 804,168 |
| 2024-06-05 | 2024-06-03 | 0.727 | 1,090,473 | +0 | 0.18% | 793,152 |
| 2024-06-04 | 2024-05-31 | 0.727 | 1,090,473 | +0 | 0.18% | 793,152 |
| 2024-06-03 | 2024-05-30 | 0.717 | 1,090,473 | +0 | 0.18% | 782,136 |
| 2024-05-31 | 2024-05-29 | 0.748 | 1,090,473 | +0 | 0.18% | 815,184 |
| 2024-05-30 | 2024-05-28 | 0.789 | 1,090,473 | +0 | 0.18% | 859,844 |
| 2024-05-29 | 2024-05-27 | 0.789 | 1,090,473 | +28,697 | 0.18% | 859,844 |
| 2024-05-28 | 2024-05-24 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-05-27 | 2024-05-23 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-05-24 | 2024-05-22 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-05-23 | 2024-05-21 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-05-22 | 2024-05-20 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-05-21 | 2024-05-17 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2024-05-17 | 2024-05-14 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2024-05-16 | 2024-05-13 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2024-05-13 | 2024-05-09 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2024-05-10 | 2024-05-08 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2024-05-08 | 2024-05-06 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2024-05-07 | 2024-05-03 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2024-05-06 | 2024-05-02 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-05-03 | 2024-04-30 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-05-02 | 2024-04-29 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-04-30 | 2024-04-26 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-04-29 | 2024-04-25 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-04-26 | 2024-04-24 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-04-25 | 2024-04-23 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-04-24 | 2024-04-22 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-04-23 | 2024-04-19 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-04-22 | 2024-04-18 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-04-19 | 2024-04-17 | 0.757 | 1,061,776 | +0 | 0.18% | 804,168 |
| 2024-04-18 | 2024-04-16 | 0.757 | 1,061,776 | +0 | 0.18% | 804,168 |
| 2024-04-17 | 2024-04-15 | 0.757 | 1,061,776 | +0 | 0.18% | 804,168 |
| 2024-04-16 | 2024-04-12 | 0.757 | 1,061,776 | +0 | 0.18% | 804,168 |
| 2024-04-15 | 2024-04-11 | 0.757 | 1,061,776 | +0 | 0.18% | 804,168 |
| 2024-04-12 | 2024-04-10 | 0.757 | 1,061,776 | +0 | 0.18% | 804,168 |
| 2024-04-11 | 2024-04-09 | 0.757 | 1,061,776 | +0 | 0.18% | 804,168 |
| 2024-04-10 | 2024-04-08 | 0.757 | 1,061,776 | +0 | 0.18% | 804,168 |
| 2024-04-09 | 2024-04-05 | 0.664 | 1,061,776 | +0 | 0.18% | 705,024 |
| 2024-04-08 | 2024-04-03 | 0.664 | 1,061,776 | +0 | 0.18% | 705,024 |
| 2024-04-05 | 2024-04-02 | 0.664 | 1,061,776 | +0 | 0.18% | 705,024 |
| 2024-04-03 | 2024-03-28 | 0.747 | 1,061,776 | +0 | 0.18% | 793,152 |
| 2024-04-02 | 2024-03-27 | 0.737 | 1,061,776 | +0 | 0.18% | 782,136 |
| 2024-03-28 | 2024-03-26 | 0.737 | 1,061,776 | +0 | 0.18% | 782,136 |
| 2024-03-27 | 2024-03-25 | 0.737 | 1,061,776 | +0 | 0.18% | 782,136 |
| 2024-03-26 | 2024-03-22 | 0.737 | 1,061,776 | +0 | 0.18% | 782,136 |
| 2024-03-25 | 2024-03-21 | 0.768 | 1,061,776 | +0 | 0.18% | 815,184 |
| 2024-03-22 | 2024-03-20 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-03-21 | 2024-03-19 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-03-20 | 2024-03-18 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-03-19 | 2024-03-15 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-03-18 | 2024-03-14 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-03-15 | 2024-03-13 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-03-14 | 2024-03-12 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2024-03-13 | 2024-03-11 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-03-12 | 2024-03-08 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-03-11 | 2024-03-07 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-03-08 | 2024-03-06 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-03-07 | 2024-03-05 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-03-06 | 2024-03-04 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-03-05 | 2024-03-01 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-03-04 | 2024-02-29 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-03-01 | 2024-02-28 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-02-29 | 2024-02-27 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-02-28 | 2024-02-26 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-02-27 | 2024-02-23 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-02-26 | 2024-02-22 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-02-23 | 2024-02-21 | 0.830 | 1,061,776 | +0 | 0.18% | 881,280 |
| 2024-02-22 | 2024-02-20 | 0.830 | 1,061,776 | +0 | 0.18% | 881,280 |
| 2024-02-21 | 2024-02-19 | 0.840 | 1,061,776 | +0 | 0.18% | 892,296 |
| 2024-02-20 | 2024-02-16 | 0.840 | 1,061,776 | +0 | 0.18% | 892,296 |
| 2024-02-19 | 2024-02-15 | 0.840 | 1,061,776 | +0 | 0.18% | 892,296 |
| 2024-02-16 | 2024-02-14 | 0.840 | 1,061,776 | +0 | 0.18% | 892,296 |
| 2024-02-15 | 2024-02-09 | 0.840 | 1,061,776 | +0 | 0.18% | 892,296 |
| 2024-02-14 | 2024-02-07 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2024-02-08 | 2024-02-06 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2024-02-07 | 2024-02-05 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2024-02-06 | 2024-02-02 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2024-02-05 | 2024-02-01 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-02-02 | 2024-01-31 | 0.768 | 1,061,776 | +0 | 0.18% | 815,184 |
| 2024-02-01 | 2024-01-30 | 0.768 | 1,061,776 | +0 | 0.18% | 815,184 |
| 2024-01-31 | 2024-01-29 | 0.768 | 1,061,776 | +0 | 0.18% | 815,184 |
| 2024-01-30 | 2024-01-26 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-29 | 2024-01-25 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-26 | 2024-01-24 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-25 | 2024-01-23 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-24 | 2024-01-22 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-23 | 2024-01-19 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-22 | 2024-01-18 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-19 | 2024-01-17 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-18 | 2024-01-16 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-01-17 | 2024-01-15 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-01-16 | 2024-01-12 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2024-01-15 | 2024-01-11 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-12 | 2024-01-10 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-11 | 2024-01-09 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-10 | 2024-01-08 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-09 | 2024-01-05 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-08 | 2024-01-04 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-05 | 2024-01-03 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-04 | 2024-01-02 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-03 | 2023-12-29 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2024-01-02 | 2023-12-28 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-12-29 | 2023-12-27 | 0.757 | 1,061,776 | +0 | 0.18% | 804,168 |
| 2023-12-28 | 2023-12-22 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2023-12-27 | 2023-12-21 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-12-22 | 2023-12-20 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-12-21 | 2023-12-19 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2023-12-20 | 2023-12-18 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2023-12-19 | 2023-12-15 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2023-12-18 | 2023-12-14 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2023-12-15 | 2023-12-13 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2023-12-14 | 2023-12-12 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-12-13 | 2023-12-11 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-12-12 | 2023-12-08 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-12-11 | 2023-12-07 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-12-08 | 2023-12-06 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-12-07 | 2023-12-05 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2023-12-06 | 2023-12-04 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-12-05 | 2023-12-01 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-12-04 | 2023-11-30 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-12-01 | 2023-11-29 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-11-30 | 2023-11-28 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-11-29 | 2023-11-27 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2023-11-28 | 2023-11-24 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2023-11-27 | 2023-11-23 | 0.768 | 1,061,776 | +0 | 0.18% | 815,184 |
| 2023-11-24 | 2023-11-22 | 0.768 | 1,061,776 | +0 | 0.18% | 815,184 |
| 2023-11-23 | 2023-11-21 | 0.768 | 1,061,776 | +0 | 0.18% | 815,184 |
| 2023-11-22 | 2023-11-20 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2023-11-21 | 2023-11-17 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-11-20 | 2023-11-16 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-11-17 | 2023-11-15 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-11-16 | 2023-11-14 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-11-15 | 2023-11-13 | 0.768 | 1,061,776 | +0 | 0.18% | 815,184 |
| 2023-11-14 | 2023-11-10 | 0.768 | 1,061,776 | +0 | 0.18% | 815,184 |
| 2023-11-13 | 2023-11-09 | 0.757 | 1,061,776 | +0 | 0.18% | 804,168 |
| 2023-11-10 | 2023-11-08 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2023-11-09 | 2023-11-07 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2023-11-08 | 2023-11-06 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2023-11-07 | 2023-11-03 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2023-11-06 | 2023-11-02 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2023-11-03 | 2023-11-01 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2023-11-02 | 2023-10-31 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2023-11-01 | 2023-10-30 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2023-10-31 | 2023-10-27 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2023-10-30 | 2023-10-26 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2023-10-26 | 2023-10-24 | 0.799 | 1,061,776 | +0 | 0.18% | 848,232 |
| 2023-10-25 | 2023-10-20 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2023-10-24 | 2023-10-19 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2023-10-20 | 2023-10-18 | 0.809 | 1,061,776 | +0 | 0.18% | 859,248 |
| 2023-10-19 | 2023-10-17 | 0.789 | 1,061,776 | +0 | 0.18% | 837,216 |
| 2023-10-18 | 2023-10-16 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-10-17 | 2023-10-13 | 0.778 | 1,061,776 | +0 | 0.18% | 826,200 |
| 2023-10-16 | 2023-10-12 | 0.840 | 1,061,776 | +0 | 0.18% | 892,296 |
| 2023-10-13 | 2023-10-11 | 0.882 | 1,061,776 | +0 | 0.18% | 936,360 |
| 2023-10-12 | 2023-10-10 | 0.882 | 1,061,776 | +0 | 0.18% | 936,360 |
| 2023-10-11 | 2023-10-09 | 0.882 | 1,061,776 | +0 | 0.18% | 936,360 |
| 2023-10-10 | 2023-10-06 | 0.903 | 1,061,776 | +0 | 0.18% | 958,392 |
| 2023-10-09 | 2023-10-05 | 0.903 | 1,061,776 | +0 | 0.18% | 958,392 |
| 2023-10-06 | 2023-10-04 | 0.903 | 1,061,776 | +0 | 0.18% | 958,392 |
| 2023-10-05 | 2023-10-03 | 0.903 | 1,061,776 | +0 | 0.18% | 958,392 |
| 2023-10-04 | 2023-09-29 | 0.903 | 1,061,776 | +0 | 0.18% | 958,392 |
| 2023-10-03 | 2023-09-28 | 0.882 | 1,061,776 | +0 | 0.18% | 936,360 |
| 2023-09-29 | 2023-09-27 | 0.882 | 1,061,776 | +0 | 0.18% | 936,360 |
| 2023-09-28 | 2023-09-26 | 0.882 | 1,061,776 | +0 | 0.18% | 936,360 |
| 2023-09-27 | 2023-09-25 | 0.882 | 1,061,776 | +0 | 0.18% | 936,360 |
| 2023-09-26 | 2023-09-22 | 0.882 | 1,061,776 | +0 | 0.18% | 936,360 |
| 2023-09-25 | 2023-09-21 | 0.882 | 1,061,776 | +0 | 0.18% | 936,360 |
| 2023-09-22 | 2023-09-20 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2023-09-21 | 2023-09-19 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2023-09-20 | 2023-09-18 | 0.820 | 1,061,776 | +0 | 0.18% | 870,264 |
| 2023-09-19 | 2023-09-15 | 0.840 | 1,061,776 | +0 | 0.18% | 892,296 |
| 2023-09-18 | 2023-09-14 | 0.830 | 1,061,776 | +0 | 0.18% | 881,280 |
| 2023-09-15 | 2023-09-13 | 0.830 | 1,061,776 | +0 | 0.18% | 881,280 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,061,776 | +0 | 0.18% | 881,280 |
| 2023-09-13 | 2023-09-11 | 0.856 | 1,061,776 | +0 | 0.18% | 909,132 |
| 2023-09-12 | 2023-09-07 | 0.856 | 1,061,776 | +19,662 | 0.18% | 909,132 |
| 2023-09-11 | 2023-09-06 | 0.856 | 1,042,114 | +0 | 0.18% | 892,296 |
| 2023-09-07 | 2023-09-05 | 0.846 | 1,042,114 | +0 | 0.18% | 881,280 |
| 2023-09-06 | 2023-09-04 | 0.877 | 1,042,114 | +0 | 0.18% | 914,328 |
| 2023-09-05 | 2023-08-31 | 0.877 | 1,042,114 | +0 | 0.18% | 914,328 |
| 2023-09-04 | 2023-08-30 | 0.877 | 1,042,114 | +0 | 0.18% | 914,328 |
| 2023-08-31 | 2023-08-29 | 0.962 | 1,042,114 | +0 | 0.18% | 1,002,456 |
| 2023-08-30 | 2023-08-28 | 0.962 | 1,042,114 | +0 | 0.18% | 1,002,456 |
| 2023-08-29 | 2023-08-25 | 0.962 | 1,042,114 | +0 | 0.18% | 1,002,456 |
| 2023-08-28 | 2023-08-24 | 0.962 | 1,042,114 | +0 | 0.18% | 1,002,456 |
| 2023-08-25 | 2023-08-23 | 0.962 | 1,042,114 | +0 | 0.18% | 1,002,456 |
| 2023-08-24 | 2023-08-22 | 0.962 | 1,042,114 | +0 | 0.18% | 1,002,456 |
| 2023-08-23 | 2023-08-21 | 0.962 | 1,042,114 | +0 | 0.18% | 1,002,456 |
| 2023-08-22 | 2023-08-18 | 0.941 | 1,042,114 | +0 | 0.18% | 980,424 |
| 2023-08-21 | 2023-08-17 | 0.951 | 1,042,114 | +0 | 0.18% | 991,440 |
| 2023-08-18 | 2023-08-16 | 0.951 | 1,042,114 | +0 | 0.18% | 991,440 |
| 2023-08-17 | 2023-08-15 | 0.951 | 1,042,114 | +0 | 0.18% | 991,440 |
| 2023-08-16 | 2023-08-14 | 0.951 | 1,042,114 | +0 | 0.18% | 991,440 |
| 2023-08-15 | 2023-08-11 | 0.951 | 1,042,114 | +0 | 0.18% | 991,440 |
| 2023-08-14 | 2023-08-10 | 0.930 | 1,042,114 | +0 | 0.18% | 969,408 |
| 2023-08-11 | 2023-08-09 | 1.089 | 1,042,114 | +0 | 0.18% | 1,134,648 |
| 2023-08-10 | 2023-08-08 | 1.121 | 1,042,114 | +0 | 0.18% | 1,167,696 |
| 2023-08-09 | 2023-08-07 | 1.110 | 1,042,114 | +0 | 0.18% | 1,156,680 |
| 2023-08-08 | 2023-08-04 | 1.131 | 1,042,114 | +0 | 0.18% | 1,178,713 |
| 2023-08-07 | 2023-08-03 | 1.131 | 1,042,114 | +0 | 0.18% | 1,178,713 |
| 2023-08-04 | 2023-08-02 | 1.163 | 1,042,114 | +0 | 0.18% | 1,211,761 |
| 2023-08-03 | 2023-08-01 | 1.163 | 1,042,114 | +0 | 0.18% | 1,211,761 |
| 2023-08-02 | 2023-07-31 | 1.131 | 1,042,114 | +0 | 0.18% | 1,178,713 |
| 2023-08-01 | 2023-07-28 | 1.099 | 1,042,114 | +0 | 0.18% | 1,145,664 |
| 2023-07-31 | 2023-07-27 | 1.089 | 1,042,114 | +0 | 0.18% | 1,134,648 |
| 2023-07-28 | 2023-07-26 | 1.068 | 1,042,114 | +0 | 0.18% | 1,112,616 |
| 2023-07-27 | 2023-07-25 | 1.078 | 1,042,114 | +0 | 0.18% | 1,123,632 |
| 2023-07-26 | 2023-07-24 | 1.057 | 1,042,114 | +0 | 0.18% | 1,101,600 |
| 2023-07-25 | 2023-07-21 | 1.015 | 1,042,114 | +0 | 0.18% | 1,057,536 |
| 2023-07-24 | 2023-07-20 | 0.994 | 1,042,114 | +0 | 0.18% | 1,035,504 |
| 2023-07-21 | 2023-07-19 | 0.973 | 1,042,114 | +0 | 0.18% | 1,013,472 |
| 2023-07-20 | 2023-07-18 | 0.856 | 1,042,114 | +0 | 0.18% | 892,296 |
| 2023-07-19 | 2023-07-14 | 0.825 | 1,042,114 | +0 | 0.18% | 859,248 |
| 2023-07-18 | 2023-07-13 | 0.846 | 1,042,114 | +0 | 0.18% | 881,280 |
| 2023-07-14 | 2023-07-12 | 0.825 | 1,042,114 | +0 | 0.18% | 859,248 |
| 2023-07-13 | 2023-07-11 | 0.835 | 1,042,114 | +0 | 0.18% | 870,264 |
| 2023-07-12 | 2023-07-10 | 0.835 | 1,042,114 | +0 | 0.18% | 870,264 |
| 2023-07-11 | 2023-07-07 | 0.846 | 1,042,114 | +0 | 0.18% | 881,280 |
| 2023-07-10 | 2023-07-06 | 0.846 | 1,042,114 | +0 | 0.18% | 881,280 |
| 2023-07-07 | 2023-07-05 | 0.846 | 1,042,114 | +0 | 0.18% | 881,280 |
| 2023-07-06 | 2023-07-04 | 0.846 | 1,042,114 | +0 | 0.18% | 881,280 |
| 2023-07-05 | 2023-07-03 | 0.846 | 1,042,114 | +0 | 0.18% | 881,280 |
| 2023-07-04 | 2023-06-30 | 0.846 | 1,042,114 | +0 | 0.18% | 881,280 |
| 2023-07-03 | 2023-06-29 | 0.846 | 1,042,114 | +0 | 0.18% | 881,280 |
| 2023-06-30 | 2023-06-28 | 0.825 | 1,042,114 | +0 | 0.18% | 859,248 |
| 2023-06-29 | 2023-06-27 | 0.825 | 1,042,114 | +0 | 0.18% | 859,248 |
| 2023-06-28 | 2023-06-26 | 0.825 | 1,042,114 | +0 | 0.18% | 859,248 |
| 2023-06-27 | 2023-06-23 | 0.825 | 1,042,114 | +0 | 0.18% | 859,248 |
| 2023-06-26 | 2023-06-21 | 0.825 | 1,042,114 | +0 | 0.18% | 859,248 |
| 2023-06-23 | 2023-06-20 | 0.803 | 1,042,114 | +0 | 0.18% | 837,216 |
| 2023-06-21 | 2023-06-19 | 0.846 | 1,042,114 | +0 | 0.18% | 881,280 |
| 2023-06-20 | 2023-06-16 | 0.846 | 1,042,114 | +0 | 0.18% | 881,280 |
| 2023-06-19 | 2023-06-15 | 0.846 | 1,042,114 | +0 | 0.18% | 881,280 |
| 2023-06-16 | 2023-06-14 | 0.825 | 1,042,114 | +0 | 0.18% | 859,248 |
| 2023-06-15 | 2023-06-13 | 0.825 | 1,042,114 | +0 | 0.18% | 859,248 |
| 2023-06-14 | 2023-06-12 | 0.867 | 1,042,114 | +0 | 0.18% | 903,312 |
| 2023-06-13 | 2023-06-09 | 0.867 | 1,042,114 | +0 | 0.18% | 903,312 |
| 2023-06-12 | 2023-06-08 | 0.867 | 1,042,114 | +0 | 0.18% | 903,312 |
| 2023-06-09 | 2023-06-07 | 0.867 | 1,042,114 | +0 | 0.18% | 903,312 |
| 2023-06-08 | 2023-06-06 | 0.867 | 1,042,114 | +0 | 0.18% | 903,312 |
| 2023-06-07 | 2023-06-05 | 0.867 | 1,042,114 | +0 | 0.18% | 903,312 |
| 2023-06-06 | 2023-06-02 | 0.867 | 1,042,114 | +0 | 0.18% | 903,312 |
| 2023-06-05 | 2023-06-01 | 0.867 | 1,042,114 | +0 | 0.18% | 903,312 |
| 2023-06-02 | 2023-05-31 | 0.867 | 1,042,114 | +0 | 0.18% | 903,312 |
| 2023-06-01 | 2023-05-30 | 0.965 | 1,042,114 | +0 | 0.18% | 1,005,856 |
| 2023-05-31 | 2023-05-29 | 0.976 | 1,042,114 | +60,588 | 0.18% | 1,017,552 |
| 2023-05-30 | 2023-05-25 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-29 | 2023-05-24 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-25 | 2023-05-23 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-24 | 2023-05-22 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-23 | 2023-05-19 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-22 | 2023-05-18 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-19 | 2023-05-17 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-18 | 2023-05-16 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-17 | 2023-05-15 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-16 | 2023-05-12 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-15 | 2023-05-11 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-12 | 2023-05-10 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-11 | 2023-05-09 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-05-10 | 2023-05-08 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-05-09 | 2023-05-05 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-05-08 | 2023-05-04 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-05-05 | 2023-05-03 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-05-04 | 2023-05-02 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-05-03 | 2023-04-28 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-05-02 | 2023-04-27 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-04-28 | 2023-04-26 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-04-27 | 2023-04-25 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-04-26 | 2023-04-24 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-04-25 | 2023-04-21 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-04-24 | 2023-04-20 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-04-21 | 2023-04-19 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-04-20 | 2023-04-18 | 1.044 | 981,526 | +0 | 0.18% | 1,024,488 |
| 2023-04-19 | 2023-04-17 | 1.044 | 981,526 | +0 | 0.18% | 1,024,488 |
| 2023-04-18 | 2023-04-14 | 1.033 | 981,526 | +0 | 0.18% | 1,013,472 |
| 2023-04-17 | 2023-04-13 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-04-14 | 2023-04-12 | 1.044 | 981,526 | +0 | 0.18% | 1,024,488 |
| 2023-04-13 | 2023-04-11 | 1.044 | 981,526 | +0 | 0.18% | 1,024,488 |
| 2023-04-12 | 2023-04-06 | 1.044 | 981,526 | +0 | 0.18% | 1,024,488 |
| 2023-04-11 | 2023-04-04 | 1.044 | 981,526 | +0 | 0.18% | 1,024,488 |
| 2023-04-06 | 2023-04-03 | 1.044 | 981,526 | +0 | 0.18% | 1,024,488 |
| 2023-04-04 | 2023-03-31 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-04-03 | 2023-03-30 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-31 | 2023-03-29 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-30 | 2023-03-28 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-29 | 2023-03-27 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-28 | 2023-03-24 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-27 | 2023-03-23 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-24 | 2023-03-22 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-23 | 2023-03-21 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-22 | 2023-03-20 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-21 | 2023-03-17 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-20 | 2023-03-16 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-17 | 2023-03-15 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-16 | 2023-03-14 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-15 | 2023-03-13 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-14 | 2023-03-10 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-13 | 2023-03-09 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-10 | 2023-03-08 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-09 | 2023-03-07 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-08 | 2023-03-06 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-07 | 2023-03-03 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-03-06 | 2023-03-02 | 1.066 | 981,526 | +0 | 0.18% | 1,046,520 |
| 2023-03-03 | 2023-03-01 | 1.066 | 981,526 | +0 | 0.18% | 1,046,520 |
| 2023-03-02 | 2023-02-28 | 1.066 | 981,526 | +0 | 0.18% | 1,046,520 |
| 2023-03-01 | 2023-02-27 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-02-28 | 2023-02-24 | 1.055 | 981,526 | +0 | 0.18% | 1,035,504 |
| 2023-02-27 | 2023-02-23 | 1.033 | 981,526 | +0 | 0.18% | 1,013,472 |
| 2023-02-24 | 2023-02-22 | 1.033 | 981,526 | +0 | 0.18% | 1,013,472 |
| 2023-02-23 | 2023-02-21 | 1.033 | 981,526 | +0 | 0.18% | 1,013,472 |
| 2023-02-22 | 2023-02-20 | 1.033 | 981,526 | +0 | 0.18% | 1,013,472 |
| 2023-02-21 | 2023-02-17 | 1.033 | 981,526 | +0 | 0.18% | 1,013,472 |
| 2023-02-20 | 2023-02-16 | 1.010 | 981,526 | +0 | 0.18% | 991,440 |
| 2023-02-17 | 2023-02-15 | 1.033 | 981,526 | +0 | 0.18% | 1,013,472 |
| 2023-02-16 | 2023-02-14 | 1.033 | 981,526 | +0 | 0.18% | 1,013,472 |
| 2023-02-15 | 2023-02-13 | 1.033 | 981,526 | +0 | 0.18% | 1,013,472 |
| 2023-02-14 | 2023-02-10 | 1.033 | 981,526 | +0 | 0.18% | 1,013,472 |
| 2023-02-13 | 2023-02-09 | 1.021 | 981,526 | +0 | 0.18% | 1,002,456 |
| 2023-02-10 | 2023-02-08 | 1.021 | 981,526 | +0 | 0.18% | 1,002,456 |
| 2023-02-09 | 2023-02-07 | 1.021 | 981,526 | +0 | 0.18% | 1,002,456 |
| 2023-02-08 | 2023-02-06 | 1.021 | 981,526 | +0 | 0.18% | 1,002,456 |
| 2023-02-07 | 2023-02-03 | 1.021 | 981,526 | +0 | 0.18% | 1,002,456 |
| 2023-02-06 | 2023-02-02 | 1.010 | 981,526 | +0 | 0.18% | 991,440 |
| 2023-02-03 | 2023-02-01 | 0.988 | 981,526 | +0 | 0.18% | 969,408 |
| 2023-02-02 | 2023-01-31 | 0.988 | 981,526 | +0 | 0.18% | 969,408 |
| 2023-02-01 | 2023-01-30 | 0.988 | 981,526 | +0 | 0.18% | 969,408 |
| 2023-01-31 | 2023-01-27 | 0.976 | 981,526 | +0 | 0.18% | 958,392 |
| 2023-01-30 | 2023-01-26 | 0.999 | 981,526 | +0 | 0.18% | 980,424 |
| 2023-01-27 | 2023-01-20 | 0.999 | 981,526 | +0 | 0.18% | 980,424 |
| 2023-01-26 | 2023-01-19 | 1.044 | 981,526 | +0 | 0.18% | 1,024,488 |
| 2023-01-20 | 2023-01-18 | 1.044 | 981,526 | +0 | 0.18% | 1,024,488 |
| 2023-01-19 | 2023-01-17 | 1.044 | 981,526 | +0 | 0.18% | 1,024,488 |
| 2023-01-18 | 2023-01-16 | 1.044 | 981,526 | +0 | 0.18% | 1,024,488 |
| 2023-01-17 | 2023-01-13 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2023-01-16 | 2023-01-12 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2023-01-13 | 2023-01-11 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2023-01-12 | 2023-01-10 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2023-01-11 | 2023-01-09 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2023-01-10 | 2023-01-06 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2023-01-09 | 2023-01-05 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2023-01-06 | 2023-01-04 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2023-01-05 | 2023-01-03 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2023-01-04 | 2022-12-30 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2023-01-03 | 2022-12-29 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2022-12-30 | 2022-12-28 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2022-12-29 | 2022-12-23 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2022-12-28 | 2022-12-22 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2022-12-23 | 2022-12-21 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2022-12-22 | 2022-12-20 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2022-12-21 | 2022-12-19 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2022-12-20 | 2022-12-16 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2022-12-19 | 2022-12-15 | 1.089 | 981,526 | +0 | 0.18% | 1,068,552 |
| 2022-12-16 | 2022-12-14 | 1.089 | 981,526 | +0 | 0.18% | 1,068,552 |
| 2022-12-15 | 2022-12-13 | 1.089 | 981,526 | +0 | 0.18% | 1,068,552 |
| 2022-12-14 | 2022-12-12 | 1.089 | 981,526 | +0 | 0.18% | 1,068,552 |
| 2022-12-13 | 2022-12-09 | 1.089 | 981,526 | +0 | 0.18% | 1,068,552 |
| 2022-12-12 | 2022-12-08 | 1.089 | 981,526 | +0 | 0.18% | 1,068,552 |
| 2022-12-09 | 2022-12-07 | 1.066 | 981,526 | +0 | 0.18% | 1,046,520 |
| 2022-12-08 | 2022-12-06 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-12-07 | 2022-12-05 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-12-06 | 2022-12-02 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-12-05 | 2022-12-01 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-12-02 | 2022-11-30 | 1.089 | 981,526 | +0 | 0.18% | 1,068,552 |
| 2022-12-01 | 2022-11-29 | 1.089 | 981,526 | +0 | 0.18% | 1,068,552 |
| 2022-11-30 | 2022-11-28 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-29 | 2022-11-25 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-28 | 2022-11-24 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-25 | 2022-11-23 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-24 | 2022-11-22 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-23 | 2022-11-21 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-22 | 2022-11-18 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-21 | 2022-11-17 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-18 | 2022-11-16 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-17 | 2022-11-15 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-16 | 2022-11-14 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-15 | 2022-11-11 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-14 | 2022-11-10 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-11 | 2022-11-09 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-10 | 2022-11-08 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-09 | 2022-11-07 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-08 | 2022-11-04 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-07 | 2022-11-03 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2022-11-04 | 2022-11-02 | 1.111 | 981,526 | +0 | 0.18% | 1,090,584 |
| 2022-11-03 | 2022-11-01 | 1.122 | 981,526 | +0 | 0.18% | 1,101,600 |
| 2022-11-02 | 2022-10-31 | 1.156 | 981,526 | +0 | 0.18% | 1,134,649 |
| 2022-11-01 | 2022-10-28 | 1.178 | 981,526 | +0 | 0.18% | 1,156,681 |
| 2022-10-31 | 2022-10-27 | 1.178 | 981,526 | +0 | 0.18% | 1,156,681 |
| 2022-10-28 | 2022-10-26 | 1.167 | 981,526 | +0 | 0.18% | 1,145,665 |
| 2022-10-27 | 2022-10-25 | 1.178 | 981,526 | +0 | 0.18% | 1,156,681 |
| 2022-10-26 | 2022-10-24 | 1.178 | 981,526 | +0 | 0.18% | 1,156,681 |
| 2022-10-25 | 2022-10-21 | 1.178 | 981,526 | +0 | 0.18% | 1,156,681 |
| 2022-10-24 | 2022-10-20 | 1.178 | 981,526 | +0 | 0.18% | 1,156,681 |
| 2022-10-21 | 2022-10-19 | 1.178 | 981,526 | +0 | 0.18% | 1,156,681 |
| 2022-10-20 | 2022-10-18 | 1.145 | 981,526 | +0 | 0.18% | 1,123,633 |
| 2022-10-19 | 2022-10-17 | 1.145 | 981,526 | +0 | 0.18% | 1,123,633 |
| 2022-10-18 | 2022-10-14 | 1.145 | 981,526 | +0 | 0.18% | 1,123,633 |
| 2022-10-17 | 2022-10-13 | 1.145 | 981,526 | +0 | 0.18% | 1,123,633 |
| 2022-10-14 | 2022-10-12 | 1.145 | 981,526 | +0 | 0.18% | 1,123,633 |
| 2022-10-13 | 2022-10-11 | 1.145 | 981,526 | +0 | 0.18% | 1,123,633 |
| 2022-10-12 | 2022-10-10 | 1.145 | 981,526 | +0 | 0.18% | 1,123,633 |
| 2022-10-11 | 2022-10-07 | 1.178 | 981,526 | +0 | 0.18% | 1,156,681 |
| 2022-10-10 | 2022-10-06 | 1.145 | 981,526 | +0 | 0.18% | 1,123,633 |
| 2022-10-07 | 2022-10-05 | 1.145 | 981,526 | +0 | 0.18% | 1,123,633 |
| 2022-10-06 | 2022-10-03 | 1.156 | 981,526 | +0 | 0.18% | 1,134,649 |
| 2022-10-05 | 2022-09-30 | 1.156 | 981,526 | +0 | 0.18% | 1,134,649 |
| 2022-10-03 | 2022-09-29 | 1.156 | 981,526 | +0 | 0.18% | 1,134,649 |
| 2022-09-30 | 2022-09-28 | 1.156 | 981,526 | +0 | 0.18% | 1,134,649 |
| 2022-09-29 | 2022-09-27 | 1.156 | 981,526 | +0 | 0.18% | 1,134,649 |
| 2022-09-28 | 2022-09-26 | 1.156 | 981,526 | +0 | 0.18% | 1,134,649 |
| 2022-09-27 | 2022-09-23 | 1.156 | 981,526 | +0 | 0.18% | 1,134,649 |
| 2022-09-26 | 2022-09-22 | 1.156 | 981,526 | +0 | 0.18% | 1,134,649 |
| 2022-09-23 | 2022-09-21 | 1.156 | 981,526 | +0 | 0.18% | 1,134,649 |
| 2022-09-22 | 2022-09-20 | 1.167 | 981,526 | +0 | 0.18% | 1,145,665 |
| 2022-09-21 | 2022-09-19 | 1.167 | 981,526 | +0 | 0.18% | 1,145,665 |
| 2022-09-20 | 2022-09-16 | 1.167 | 981,526 | +0 | 0.18% | 1,145,665 |
| 2022-09-19 | 2022-09-15 | 1.167 | 981,526 | +0 | 0.18% | 1,145,665 |
| 2022-09-16 | 2022-09-14 | 1.167 | 981,526 | +0 | 0.18% | 1,145,665 |
| 2022-09-15 | 2022-09-13 | 1.167 | 981,526 | +0 | 0.18% | 1,145,665 |
| 2022-09-14 | 2022-09-09 | 1.190 | 981,526 | +0 | 0.18% | 1,167,802 |
| 2022-09-13 | 2022-09-08 | 1.190 | 981,526 | +9,348 | 0.18% | 1,167,802 |
| 2022-09-09 | 2022-09-07 | 1.190 | 972,178 | +0 | 0.18% | 1,156,680 |
| 2022-09-08 | 2022-09-06 | 1.167 | 972,178 | +0 | 0.18% | 1,134,648 |
| 2022-09-07 | 2022-09-05 | 1.167 | 972,178 | +0 | 0.18% | 1,134,648 |
| 2022-09-06 | 2022-09-02 | 1.224 | 972,178 | +0 | 0.18% | 1,189,728 |
| 2022-09-05 | 2022-09-01 | 1.178 | 972,178 | +0 | 0.18% | 1,145,664 |
| 2022-09-02 | 2022-08-31 | 1.201 | 972,178 | +0 | 0.18% | 1,167,696 |
| 2022-09-01 | 2022-08-30 | 1.178 | 972,178 | +0 | 0.18% | 1,145,664 |
| 2022-08-31 | 2022-08-29 | 1.144 | 972,178 | +0 | 0.18% | 1,112,616 |
| 2022-08-30 | 2022-08-26 | 1.144 | 972,178 | +0 | 0.18% | 1,112,616 |
| 2022-08-29 | 2022-08-25 | 1.144 | 972,178 | +0 | 0.18% | 1,112,616 |
| 2022-08-26 | 2022-08-24 | 1.156 | 972,178 | +0 | 0.18% | 1,123,632 |
| 2022-08-25 | 2022-08-23 | 1.156 | 972,178 | +0 | 0.18% | 1,123,632 |
| 2022-08-24 | 2022-08-22 | 1.156 | 972,178 | +0 | 0.18% | 1,123,632 |
| 2022-08-23 | 2022-08-19 | 1.156 | 972,178 | +0 | 0.18% | 1,123,632 |
| 2022-08-22 | 2022-08-18 | 1.156 | 972,178 | +0 | 0.18% | 1,123,632 |
| 2022-08-19 | 2022-08-17 | 1.156 | 972,178 | +0 | 0.18% | 1,123,632 |
| 2022-08-18 | 2022-08-16 | 1.167 | 972,178 | +0 | 0.18% | 1,134,648 |
| 2022-08-17 | 2022-08-15 | 1.133 | 972,178 | +0 | 0.18% | 1,101,600 |
| 2022-08-16 | 2022-08-12 | 1.042 | 972,178 | +0 | 0.18% | 1,013,472 |
| 2022-08-15 | 2022-08-11 | 1.008 | 972,178 | +0 | 0.18% | 980,424 |
| 2022-08-12 | 2022-08-10 | 1.008 | 972,178 | +0 | 0.18% | 980,424 |
| 2022-08-11 | 2022-08-09 | 1.008 | 972,178 | +0 | 0.18% | 980,424 |
| 2022-08-10 | 2022-08-08 | 1.008 | 972,178 | +0 | 0.18% | 980,424 |
| 2022-08-09 | 2022-08-05 | 1.008 | 972,178 | +0 | 0.18% | 980,424 |
| 2022-08-08 | 2022-08-04 | 1.008 | 972,178 | +0 | 0.18% | 980,424 |
| 2022-08-05 | 2022-08-03 | 1.008 | 972,178 | +0 | 0.18% | 980,424 |
| 2022-08-04 | 2022-08-02 | 1.008 | 972,178 | +0 | 0.18% | 980,424 |
| 2022-08-03 | 2022-08-01 | 1.008 | 972,178 | +0 | 0.18% | 980,424 |
| 2022-08-02 | 2022-07-29 | 1.008 | 972,178 | +0 | 0.18% | 980,424 |
| 2022-08-01 | 2022-07-28 | 1.008 | 972,178 | +0 | 0.18% | 980,424 |
| 2022-07-29 | 2022-07-27 | 1.008 | 972,178 | +0 | 0.18% | 980,424 |
| 2022-07-28 | 2022-07-26 | 0.997 | 972,178 | +0 | 0.18% | 969,408 |
| 2022-07-27 | 2022-07-25 | 0.997 | 972,178 | +0 | 0.18% | 969,408 |
| 2022-07-26 | 2022-07-22 | 0.997 | 972,178 | +0 | 0.18% | 969,408 |
| 2022-07-25 | 2022-07-21 | 0.997 | 972,178 | +0 | 0.18% | 969,408 |
| 2022-07-22 | 2022-07-20 | 0.997 | 972,178 | +0 | 0.18% | 969,408 |
| 2022-07-21 | 2022-07-19 | 0.997 | 972,178 | +0 | 0.18% | 969,408 |
| 2022-07-20 | 2022-07-18 | 0.997 | 972,178 | +0 | 0.18% | 969,408 |
| 2022-07-19 | 2022-07-15 | 0.997 | 972,178 | +0 | 0.18% | 969,408 |
| 2022-07-18 | 2022-07-14 | 0.986 | 972,178 | +0 | 0.18% | 958,392 |
| 2022-07-15 | 2022-07-13 | 0.986 | 972,178 | +0 | 0.18% | 958,392 |
| 2022-07-14 | 2022-07-12 | 0.986 | 972,178 | +0 | 0.18% | 958,392 |
| 2022-07-13 | 2022-07-11 | 0.986 | 972,178 | +0 | 0.18% | 958,392 |
| 2022-07-12 | 2022-07-08 | 0.986 | 972,178 | +0 | 0.18% | 958,392 |
| 2022-07-11 | 2022-07-07 | 0.986 | 972,178 | +0 | 0.18% | 958,392 |
| 2022-07-08 | 2022-07-06 | 0.986 | 972,178 | +0 | 0.18% | 958,392 |
| 2022-07-07 | 2022-07-05 | 0.986 | 972,178 | +0 | 0.18% | 958,392 |
| 2022-07-06 | 2022-07-04 | 0.986 | 972,178 | +0 | 0.18% | 958,392 |
| 2022-07-05 | 2022-06-30 | 0.986 | 972,178 | +0 | 0.18% | 958,392 |
| 2022-07-04 | 2022-06-29 | 0.986 | 972,178 | +0 | 0.18% | 958,392 |
| 2022-06-30 | 2022-06-28 | 1.055 | 972,178 | +0 | 0.18% | 1,025,628 |
| 2022-06-29 | 2022-06-27 | 1.055 | 972,178 | +32,406 | 0.18% | 1,025,628 |
| 2022-06-28 | 2022-06-24 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-06-27 | 2022-06-23 | 1.067 | 939,772 | +0 | 0.18% | 1,002,456 |
| 2022-06-24 | 2022-06-22 | 1.078 | 939,772 | +0 | 0.18% | 1,013,472 |
| 2022-06-23 | 2022-06-21 | 1.067 | 939,772 | +0 | 0.18% | 1,002,456 |
| 2022-06-22 | 2022-06-20 | 1.067 | 939,772 | +0 | 0.18% | 1,002,456 |
| 2022-06-21 | 2022-06-17 | 1.067 | 939,772 | +0 | 0.18% | 1,002,456 |
| 2022-06-20 | 2022-06-16 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-06-17 | 2022-06-15 | 1.032 | 939,772 | +0 | 0.18% | 969,408 |
| 2022-06-16 | 2022-06-14 | 1.032 | 939,772 | +0 | 0.18% | 969,408 |
| 2022-06-15 | 2022-06-13 | 1.032 | 939,772 | +0 | 0.18% | 969,408 |
| 2022-06-14 | 2022-06-10 | 1.032 | 939,772 | +0 | 0.18% | 969,408 |
| 2022-06-13 | 2022-06-09 | 1.032 | 939,772 | +0 | 0.18% | 969,408 |
| 2022-06-10 | 2022-06-08 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-06-09 | 2022-06-07 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-06-08 | 2022-06-06 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-06-07 | 2022-06-02 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-06-06 | 2022-06-01 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-06-02 | 2022-05-31 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-06-01 | 2022-05-30 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-05-31 | 2022-05-27 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-05-30 | 2022-05-26 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-05-27 | 2022-05-25 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-05-26 | 2022-05-24 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-05-25 | 2022-05-23 | 1.043 | 939,772 | +0 | 0.18% | 980,424 |
| 2022-05-24 | 2022-05-20 | 1.032 | 939,772 | +0 | 0.18% | 969,408 |
| 2022-05-23 | 2022-05-19 | 1.032 | 939,772 | +0 | 0.18% | 969,408 |
| 2022-05-20 | 2022-05-18 | 1.032 | 939,772 | +0 | 0.18% | 969,408 |
| 2022-05-19 | 2022-05-17 | 1.032 | 939,772 | +0 | 0.18% | 969,408 |
| 2022-05-18 | 2022-05-16 | 0.996 | 939,772 | +0 | 0.18% | 936,360 |
| 2022-05-17 | 2022-05-13 | 0.996 | 939,772 | +0 | 0.18% | 936,360 |
| 2022-05-16 | 2022-05-12 | 1.008 | 939,772 | +0 | 0.18% | 947,376 |
| 2022-05-13 | 2022-05-11 | 1.008 | 939,772 | +0 | 0.18% | 947,376 |
| 2022-05-12 | 2022-05-10 | 0.985 | 939,772 | +0 | 0.18% | 925,344 |
| 2022-05-11 | 2022-05-06 | 0.985 | 939,772 | +0 | 0.18% | 925,344 |
| 2022-05-10 | 2022-05-05 | 0.985 | 939,772 | +0 | 0.18% | 925,344 |
| 2022-05-06 | 2022-05-04 | 0.985 | 939,772 | +0 | 0.18% | 925,344 |
| 2022-05-05 | 2022-05-03 | 0.985 | 939,772 | +0 | 0.18% | 925,344 |
| 2022-05-04 | 2022-04-29 | 0.985 | 939,772 | +0 | 0.18% | 925,344 |
| 2022-05-03 | 2022-04-28 | 0.985 | 939,772 | +0 | 0.18% | 925,344 |
| 2022-04-29 | 2022-04-27 | 1.008 | 939,772 | +0 | 0.18% | 947,376 |
| 2022-04-28 | 2022-04-26 | 1.008 | 939,772 | +0 | 0.18% | 947,376 |
| 2022-04-27 | 2022-04-25 | 1.020 | 939,772 | +0 | 0.18% | 958,392 |
| 2022-04-26 | 2022-04-22 | 1.020 | 939,772 | +0 | 0.18% | 958,392 |
| 2022-04-25 | 2022-04-21 | 1.020 | 939,772 | +0 | 0.18% | 958,392 |
| 2022-04-22 | 2022-04-20 | 1.020 | 939,772 | +0 | 0.18% | 958,392 |
| 2022-04-21 | 2022-04-19 | 1.020 | 939,772 | +0 | 0.18% | 958,392 |
| 2022-04-20 | 2022-04-14 | 1.020 | 939,772 | +0 | 0.18% | 958,392 |
| 2022-04-19 | 2022-04-13 | 0.996 | 939,772 | +0 | 0.18% | 936,360 |
| 2022-04-14 | 2022-04-12 | 0.996 | 939,772 | +0 | 0.18% | 936,360 |
| 2022-04-13 | 2022-04-11 | 1.020 | 939,772 | +0 | 0.18% | 958,392 |
| 2022-04-12 | 2022-04-08 | 1.008 | 939,772 | +0 | 0.18% | 947,376 |
| 2022-04-11 | 2022-04-07 | 1.032 | 939,772 | +0 | 0.18% | 969,408 |
| 2022-04-08 | 2022-04-06 | 1.043 | 939,772 | +0 | 0.18% | 980,424 |
| 2022-04-07 | 2022-04-04 | 1.043 | 939,772 | +0 | 0.18% | 980,424 |
| 2022-04-06 | 2022-04-01 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-04-04 | 2022-03-31 | 1.067 | 939,772 | +0 | 0.18% | 1,002,456 |
| 2022-04-01 | 2022-03-30 | 1.067 | 939,772 | +0 | 0.18% | 1,002,456 |
| 2022-03-31 | 2022-03-29 | 1.067 | 939,772 | +0 | 0.18% | 1,002,456 |
| 2022-03-30 | 2022-03-28 | 1.067 | 939,772 | +0 | 0.18% | 1,002,456 |
| 2022-03-29 | 2022-03-25 | 1.067 | 939,772 | +0 | 0.18% | 1,002,456 |
| 2022-03-28 | 2022-03-24 | 1.055 | 939,772 | +0 | 0.18% | 991,440 |
| 2022-03-25 | 2022-03-23 | 1.090 | 939,772 | +0 | 0.18% | 1,024,488 |
| 2022-03-24 | 2022-03-22 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-23 | 2022-03-21 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-22 | 2022-03-18 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-21 | 2022-03-17 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-18 | 2022-03-16 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-17 | 2022-03-15 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-16 | 2022-03-14 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-15 | 2022-03-11 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-14 | 2022-03-10 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-11 | 2022-03-09 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-10 | 2022-03-08 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-09 | 2022-03-07 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-08 | 2022-03-04 | 1.137 | 939,772 | +0 | 0.18% | 1,068,552 |
| 2022-03-07 | 2022-03-03 | 1.149 | 939,772 | +0 | 0.18% | 1,079,568 |
| 2022-03-04 | 2022-03-02 | 1.125 | 939,772 | +0 | 0.18% | 1,057,536 |
| 2022-03-03 | 2022-03-01 | 1.149 | 939,772 | +0 | 0.18% | 1,079,568 |
| 2022-03-02 | 2022-02-28 | 1.196 | 939,772 | +0 | 0.18% | 1,123,632 |
| 2022-03-01 | 2022-02-25 | 1.207 | 939,772 | +0 | 0.18% | 1,134,648 |
| 2022-02-28 | 2022-02-24 | 1.196 | 939,772 | +0 | 0.18% | 1,123,632 |
| 2022-02-25 | 2022-02-23 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2022-02-24 | 2022-02-22 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2022-02-23 | 2022-02-21 | 1.207 | 939,772 | +0 | 0.18% | 1,134,648 |
| 2022-02-22 | 2022-02-18 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2022-02-21 | 2022-02-17 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2022-02-18 | 2022-02-16 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2022-02-17 | 2022-02-15 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2022-02-16 | 2022-02-14 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2022-02-15 | 2022-02-11 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2022-02-14 | 2022-02-10 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2022-02-11 | 2022-02-09 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2022-02-10 | 2022-02-08 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2022-02-09 | 2022-02-07 | 1.231 | 939,772 | +0 | 0.18% | 1,156,680 |
| 2022-02-08 | 2022-02-04 | 1.231 | 939,772 | +0 | 0.18% | 1,156,680 |
| 2022-02-07 | 2022-01-31 | 1.231 | 939,772 | +0 | 0.18% | 1,156,680 |
| 2022-02-04 | 2022-01-27 | 1.207 | 939,772 | +0 | 0.18% | 1,134,648 |
| 2022-01-28 | 2022-01-26 | 1.207 | 939,772 | +0 | 0.18% | 1,134,648 |
| 2022-01-27 | 2022-01-25 | 1.196 | 939,772 | +0 | 0.18% | 1,123,632 |
| 2022-01-26 | 2022-01-24 | 1.184 | 939,772 | +0 | 0.18% | 1,112,616 |
| 2022-01-25 | 2022-01-21 | 1.149 | 939,772 | +0 | 0.18% | 1,079,568 |
| 2022-01-24 | 2022-01-20 | 1.149 | 939,772 | +0 | 0.18% | 1,079,568 |
| 2022-01-21 | 2022-01-19 | 1.149 | 939,772 | +0 | 0.18% | 1,079,568 |
| 2022-01-20 | 2022-01-18 | 1.160 | 939,772 | +0 | 0.18% | 1,090,584 |
| 2022-01-19 | 2022-01-17 | 1.219 | 939,772 | +0 | 0.18% | 1,145,664 |
| 2022-01-18 | 2022-01-14 | 1.219 | 939,772 | +0 | 0.18% | 1,145,664 |
| 2022-01-17 | 2022-01-13 | 1.219 | 939,772 | +0 | 0.18% | 1,145,664 |
| 2022-01-14 | 2022-01-12 | 1.219 | 939,772 | +0 | 0.18% | 1,145,664 |
| 2022-01-13 | 2022-01-11 | 1.219 | 939,772 | +0 | 0.18% | 1,145,664 |
| 2022-01-12 | 2022-01-10 | 1.219 | 939,772 | +0 | 0.18% | 1,145,664 |
| 2022-01-11 | 2022-01-07 | 1.219 | 939,772 | +0 | 0.18% | 1,145,664 |
| 2022-01-10 | 2022-01-06 | 1.207 | 939,772 | +0 | 0.18% | 1,134,648 |
| 2022-01-07 | 2022-01-05 | 1.207 | 939,772 | +0 | 0.18% | 1,134,648 |
| 2022-01-06 | 2022-01-04 | 1.207 | 939,772 | +0 | 0.18% | 1,134,648 |
| 2022-01-05 | 2022-01-03 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2022-01-04 | 2021-12-31 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2022-01-03 | 2021-12-29 | 1.254 | 939,772 | +0 | 0.18% | 1,178,712 |
| 2021-12-30 | 2021-12-28 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2021-12-29 | 2021-12-24 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2021-12-28 | 2021-12-22 | 1.231 | 939,772 | +0 | 0.18% | 1,156,680 |
| 2021-12-23 | 2021-12-21 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-12-22 | 2021-12-20 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-12-21 | 2021-12-17 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-12-20 | 2021-12-16 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-12-17 | 2021-12-15 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-12-16 | 2021-12-14 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-12-15 | 2021-12-13 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-12-14 | 2021-12-10 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-12-13 | 2021-12-09 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-12-10 | 2021-12-08 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-12-09 | 2021-12-07 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-12-08 | 2021-12-06 | 1.266 | 939,772 | +0 | 0.18% | 1,189,728 |
| 2021-12-07 | 2021-12-03 | 1.266 | 939,772 | +0 | 0.18% | 1,189,728 |
| 2021-12-06 | 2021-12-02 | 1.266 | 939,772 | +0 | 0.18% | 1,189,728 |
| 2021-12-03 | 2021-12-01 | 1.278 | 939,772 | +0 | 0.18% | 1,200,744 |
| 2021-12-02 | 2021-11-30 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-12-01 | 2021-11-29 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-11-30 | 2021-11-26 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2021-11-29 | 2021-11-25 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2021-11-26 | 2021-11-24 | 1.243 | 939,772 | +0 | 0.18% | 1,167,696 |
| 2021-11-25 | 2021-11-23 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-11-24 | 2021-11-22 | 1.301 | 939,772 | +0 | 0.18% | 1,222,776 |
| 2021-11-23 | 2021-11-19 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-11-22 | 2021-11-18 | 1.301 | 939,772 | +0 | 0.18% | 1,222,776 |
| 2021-11-19 | 2021-11-17 | 1.313 | 939,772 | +0 | 0.18% | 1,233,792 |
| 2021-11-18 | 2021-11-16 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-11-17 | 2021-11-15 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-11-16 | 2021-11-12 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-11-15 | 2021-11-11 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-11-12 | 2021-11-10 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-11-11 | 2021-11-09 | 1.301 | 939,772 | +0 | 0.18% | 1,222,776 |
| 2021-11-10 | 2021-11-08 | 1.289 | 939,772 | +0 | 0.18% | 1,211,760 |
| 2021-11-09 | 2021-11-05 | 1.313 | 939,772 | +0 | 0.18% | 1,233,792 |
| 2021-11-08 | 2021-11-04 | 1.254 | 939,772 | +0 | 0.18% | 1,178,712 |
| 2021-11-05 | 2021-11-03 | 1.254 | 939,772 | +0 | 0.18% | 1,178,712 |
| 2021-11-04 | 2021-11-02 | 1.219 | 939,772 | +0 | 0.18% | 1,145,664 |
| 2021-11-03 | 2021-11-01 | 1.254 | 939,772 | +0 | 0.18% | 1,178,712 |
| 2021-11-02 | 2021-10-29 | 1.254 | 939,772 | +0 | 0.18% | 1,178,712 |
| 2021-11-01 | 2021-10-28 | 1.301 | 939,772 | +0 | 0.18% | 1,222,776 |
| 2021-10-29 | 2021-10-27 | 1.301 | 939,772 | +0 | 0.18% | 1,222,776 |
| 2021-10-28 | 2021-10-26 | 1.336 | 939,772 | +0 | 0.18% | 1,255,824 |
| 2021-10-27 | 2021-10-25 | 1.336 | 939,772 | +0 | 0.18% | 1,255,824 |
| 2021-10-26 | 2021-10-22 | 1.360 | 939,772 | +0 | 0.18% | 1,277,856 |
| 2021-10-25 | 2021-10-21 | 1.360 | 939,772 | +0 | 0.18% | 1,277,856 |
| 2021-10-22 | 2021-10-20 | 1.360 | 939,772 | +0 | 0.18% | 1,277,856 |
| 2021-10-21 | 2021-10-19 | 1.395 | 939,772 | +0 | 0.18% | 1,310,904 |
| 2021-10-20 | 2021-10-18 | 1.454 | 939,772 | +0 | 0.18% | 1,365,984 |
| 2021-10-19 | 2021-10-15 | 1.454 | 939,772 | +0 | 0.18% | 1,365,984 |
| 2021-10-18 | 2021-10-12 | 1.442 | 939,772 | +0 | 0.18% | 1,354,968 |
| 2021-10-15 | 2021-10-11 | 1.442 | 939,772 | +0 | 0.18% | 1,354,968 |
| 2021-10-12 | 2021-10-08 | 1.442 | 939,772 | +0 | 0.18% | 1,354,968 |
| 2021-10-11 | 2021-10-07 | 1.454 | 939,772 | +0 | 0.18% | 1,365,984 |
| 2021-10-08 | 2021-10-06 | 1.454 | 939,772 | +0 | 0.18% | 1,365,984 |
| 2021-10-07 | 2021-10-05 | 1.454 | 939,772 | +0 | 0.18% | 1,365,984 |
| 2021-10-06 | 2021-10-04 | 1.465 | 939,772 | +0 | 0.18% | 1,377,000 |
| 2021-10-05 | 2021-09-30 | 1.465 | 939,772 | +0 | 0.18% | 1,377,000 |
| 2021-10-04 | 2021-09-29 | 1.465 | 939,772 | +0 | 0.18% | 1,377,000 |
| 2021-09-30 | 2021-09-28 | 1.465 | 939,772 | +0 | 0.18% | 1,377,000 |
| 2021-09-29 | 2021-09-27 | 1.454 | 939,772 | +0 | 0.18% | 1,365,984 |
| 2021-09-28 | 2021-09-24 | 1.454 | 939,772 | +0 | 0.18% | 1,365,984 |
| 2021-09-27 | 2021-09-23 | 1.454 | 939,772 | +0 | 0.18% | 1,365,984 |
| 2021-09-24 | 2021-09-21 | 1.418 | 939,772 | +0 | 0.18% | 1,332,936 |
| 2021-09-23 | 2021-09-20 | 1.395 | 939,772 | +0 | 0.18% | 1,310,904 |
| 2021-09-21 | 2021-09-17 | 1.407 | 939,772 | +0 | 0.18% | 1,321,920 |
| 2021-09-20 | 2021-09-16 | 1.407 | 939,772 | +0 | 0.18% | 1,321,920 |
| 2021-09-17 | 2021-09-15 | 1.395 | 939,772 | +0 | 0.18% | 1,310,904 |
| 2021-09-16 | 2021-09-14 | 1.407 | 939,772 | +0 | 0.18% | 1,321,920 |
| 2021-09-15 | 2021-09-13 | 1.448 | 939,772 | +0 | 0.18% | 1,360,499 |
| 2021-09-14 | 2021-09-10 | 1.448 | 939,772 | +3,820 | 0.18% | 1,360,499 |
| 2021-09-13 | 2021-09-09 | 1.448 | 935,952 | +0 | 0.18% | 1,354,969 |
| 2021-09-10 | 2021-09-08 | 1.448 | 935,952 | +0 | 0.18% | 1,354,969 |
| 2021-09-09 | 2021-09-07 | 1.448 | 935,952 | +0 | 0.18% | 1,354,969 |
| 2021-09-08 | 2021-09-06 | 1.459 | 935,952 | +0 | 0.18% | 1,365,985 |
| 2021-09-07 | 2021-09-03 | 1.459 | 935,952 | +0 | 0.18% | 1,365,985 |
| 2021-09-06 | 2021-09-02 | 1.459 | 935,952 | +0 | 0.18% | 1,365,985 |
| 2021-09-03 | 2021-09-01 | 1.459 | 935,952 | +0 | 0.18% | 1,365,985 |
| 2021-09-02 | 2021-08-31 | 1.695 | 935,952 | +0 | 0.18% | 1,586,305 |
| 2021-09-01 | 2021-08-30 | 1.695 | 935,952 | +0 | 0.18% | 1,586,305 |
| 2021-08-31 | 2021-08-27 | 1.695 | 935,952 | +0 | 0.18% | 1,586,305 |
| 2021-08-30 | 2021-08-26 | 1.695 | 935,952 | +0 | 0.18% | 1,586,305 |
| 2021-08-27 | 2021-08-25 | 1.707 | 935,952 | +0 | 0.18% | 1,597,321 |
| 2021-08-26 | 2021-08-24 | 1.707 | 935,952 | +0 | 0.18% | 1,597,321 |
| 2021-08-25 | 2021-08-23 | 1.707 | 935,952 | +0 | 0.18% | 1,597,321 |
| 2021-08-24 | 2021-08-20 | 1.824 | 935,952 | +0 | 0.18% | 1,707,481 |
| 2021-08-23 | 2021-08-19 | 1.860 | 935,952 | +0 | 0.18% | 1,740,529 |
| 2021-08-20 | 2021-08-18 | 1.860 | 935,952 | +0 | 0.18% | 1,740,529 |
| 2021-08-19 | 2021-08-17 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-08-18 | 2021-08-16 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-08-17 | 2021-08-13 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-08-16 | 2021-08-12 | 1.836 | 935,952 | +0 | 0.18% | 1,718,497 |
| 2021-08-13 | 2021-08-11 | 1.848 | 935,952 | +0 | 0.18% | 1,729,513 |
| 2021-08-12 | 2021-08-10 | 1.848 | 935,952 | +0 | 0.18% | 1,729,513 |
| 2021-08-11 | 2021-08-09 | 1.848 | 935,952 | +0 | 0.18% | 1,729,513 |
| 2021-08-10 | 2021-08-06 | 1.860 | 935,952 | +0 | 0.18% | 1,740,529 |
| 2021-08-09 | 2021-08-05 | 1.860 | 935,952 | +0 | 0.18% | 1,740,529 |
| 2021-08-06 | 2021-08-04 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-08-05 | 2021-08-03 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-08-04 | 2021-08-02 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-08-03 | 2021-07-30 | 1.883 | 935,952 | +0 | 0.18% | 1,762,561 |
| 2021-08-02 | 2021-07-29 | 1.883 | 935,952 | +0 | 0.18% | 1,762,561 |
| 2021-07-30 | 2021-07-28 | 1.883 | 935,952 | +0 | 0.18% | 1,762,561 |
| 2021-07-29 | 2021-07-27 | 1.883 | 935,952 | +0 | 0.18% | 1,762,561 |
| 2021-07-28 | 2021-07-26 | 1.883 | 935,952 | +0 | 0.18% | 1,762,561 |
| 2021-07-27 | 2021-07-23 | 1.883 | 935,952 | +0 | 0.18% | 1,762,561 |
| 2021-07-26 | 2021-07-22 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-07-23 | 2021-07-21 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-07-22 | 2021-07-20 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-07-21 | 2021-07-19 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-07-20 | 2021-07-16 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-07-19 | 2021-07-15 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-07-16 | 2021-07-14 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-07-15 | 2021-07-13 | 1.895 | 935,952 | +0 | 0.18% | 1,773,577 |
| 2021-07-14 | 2021-07-12 | 1.918 | 935,952 | +0 | 0.18% | 1,795,609 |
| 2021-07-13 | 2021-07-09 | 1.918 | 935,952 | +0 | 0.18% | 1,795,609 |
| 2021-07-12 | 2021-07-08 | 1.918 | 935,952 | +0 | 0.18% | 1,795,609 |
| 2021-07-09 | 2021-07-07 | 1.918 | 935,952 | +0 | 0.18% | 1,795,609 |
| 2021-07-08 | 2021-07-06 | 1.918 | 935,952 | +0 | 0.18% | 1,795,609 |
| 2021-07-07 | 2021-07-05 | 1.918 | 935,952 | +0 | 0.18% | 1,795,609 |
| 2021-07-06 | 2021-07-02 | 1.918 | 935,952 | +0 | 0.18% | 1,795,609 |
| 2021-07-05 | 2021-06-30 | 1.918 | 935,952 | +0 | 0.18% | 1,795,609 |
| 2021-07-02 | 2021-06-29 | 1.918 | 935,952 | +0 | 0.18% | 1,795,609 |
| 2021-06-30 | 2021-06-28 | 1.907 | 935,952 | +0 | 0.18% | 1,784,593 |
| 2021-06-29 | 2021-06-25 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-06-28 | 2021-06-24 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-06-25 | 2021-06-23 | 1.871 | 935,952 | +0 | 0.18% | 1,751,545 |
| 2021-06-24 | 2021-06-22 | 1.989 | 935,952 | +0 | 0.18% | 1,861,705 |
| 2021-06-23 | 2021-06-21 | 2.001 | 935,952 | +0 | 0.18% | 1,872,721 |
| 2021-06-22 | 2021-06-18 | 2.001 | 935,952 | +0 | 0.18% | 1,872,721 |
| 2021-06-21 | 2021-06-17 | 2.001 | 935,952 | +155,992 | 0.18% | 1,872,721 |
| 2021-06-02 | 2021-05-31 | 2.581 | 779,960 | +139,842 | 0.18% | 2,013,387 |
| 2020-06-17 | 2020-06-15 | 2.984 | 640,118 | +9,367 | 0.18% | 1,909,848 |
| 2019-11-21 | 2019-11-19 | 3.784 | 630,751 | -56,341 | 0.18% | 2,386,801 |
| 2019-09-10 | 2019-09-06 | 3.436 | 687,092 | +14,872 | 0.20% | 2,361,105 |
| 2019-05-23 | 2019-05-21 | 4.298 | 672,220 | +20,777 | 0.20% | 2,889,305 |
| 2018-09-12 | 2018-09-10 | 3.781 | 651,443 | +16,633 | 0.20% | 2,462,884 |
| 2018-05-31 | 2018-05-29 | 3.576 | 634,810 | +19,662 | 0.20% | 2,270,320 |
| 2018-05-02 | 2018-04-27 | 3.186 | 615,148 | +615,148 | 0.20% | 1,960,001 |
| 2017-02-01 | 2017-01-25 | 1.786 | 0 | -106,400 | ||
| 2016-09-07 | 2016-09-05 | 1.708 | 106,400 | +1,811 | 0.04% | 181,693 |
| 2016-05-25 | 2016-05-23 | 2.018 | 104,589 | +3,839 | 0.04% | 211,046 |
| 2016-04-21 | 2016-04-19 | 2.056 | 100,750 | -21,211 | 0.04% | 207,099 |
| 2015-09-09 | 2015-09-07 | 1.567 | 121,961 | +4,517 | 0.05% | 191,077 |
| 2015-07-07 | 2015-07-03 | 1.939 | 117,444 | +10,212 | 0.05% | 227,700 |
| 2015-07-03 | 2015-06-30 | 2.252 | 107,232 | -6,127 | 0.04% | 241,501 |
| 2015-07-02 | 2015-06-29 | 1.998 | 113,359 | -3,064 | 0.04% | 226,440 |
| 2015-06-30 | 2015-06-26 | 2.154 | 116,423 | +1,021 | 0.05% | 250,800 |
| 2015-06-29 | 2015-06-25 | 2.311 | 115,402 | +9,192 | 0.05% | 266,681 |
| 2015-06-26 | 2015-06-24 | 2.487 | 106,210 | +4,085 | 0.04% | 264,159 |
| 2015-06-22 | 2015-06-18 | 1.841 | 102,125 | +5,106 | 0.04% | 188,000 |
| 2015-05-28 | 2015-05-26 | 1.882 | 97,019 | +2,109 | 0.04% | 182,569 |
| 2015-05-18 | 2015-05-14 | 2.262 | 94,910 | -739,298 | 0.04% | 214,700 |
| 2015-05-12 | 2015-05-08 | 1.922 | 834,208 | -264,748 | 0.33% | 1,603,200 |
| 2015-03-17 | 2015-03-13 | 1.281 | 1,098,956 | +1,098,956 | 0.44% | 1,408,000 |
| 2015-03-06 | 2015-03-04 | 1.321 | 0 | -1,998 | ||
| 2015-02-26 | 2015-02-24 | 1.321 | 1,998 | +1,998 | 0.00% | 2,640 |
| 2013-11-19 | 2013-11-15 | 2.084 | 0 | -6,719 | ||
| 2013-11-14 | 2013-11-12 | 2.104 | 6,719 | +6,719 | 0.00% | 14,139 |
| 2013-03-27 | 2013-03-25 | 2.411 | 0 | -17,941 | ||
| 2013-03-14 | 2013-03-12 | 2.481 | 17,941 | -2,563 | 0.01% | 44,520 |
| 2013-01-10 | 2013-01-08 | 2.739 | 20,504 | +2,563 | 0.01% | 56,161 |
| 2013-01-09 | 2013-01-07 | 2.692 | 17,941 | +17,941 | 0.01% | 48,300 |
| 2012-09-10 | 2012-09-06 | 1.785 | 0 | -807 | ||
| 2012-08-29 | 2012-08-27 | 1.686 | 807 | +807 | 0.00% | 1,360 |
| 2011-07-22 | 2011-07-20 | 5.179 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy