History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-10-13 | 2025-10-09 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-10-08 | 2025-10-03 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-10-06 | 2025-10-02 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2025-10-03 | 2025-09-30 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2025-10-02 | 2025-09-29 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2025-09-30 | 2025-09-26 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2025-09-29 | 2025-09-25 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2025-09-26 | 2025-09-24 | 0.285 | 14,400 | +0 | 0.00% | 4,104 |
| 2025-09-25 | 2025-09-23 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-09-24 | 2025-09-22 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-09-23 | 2025-09-19 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-09-22 | 2025-09-18 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-09-19 | 2025-09-17 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-09-18 | 2025-09-16 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-09-17 | 2025-09-15 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-09-16 | 2025-09-12 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-09-15 | 2025-09-11 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-09-12 | 2025-09-10 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2025-09-11 | 2025-09-09 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2025-09-10 | 2025-09-08 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2025-09-09 | 2025-09-05 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.275 | 14,400 | +0 | 0.00% | 3,960 |
| 2025-09-05 | 2025-09-03 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-09-04 | 2025-09-02 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-09-03 | 2025-09-01 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-09-02 | 2025-08-29 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-09-01 | 2025-08-28 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-08-29 | 2025-08-27 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-08-28 | 2025-08-26 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-08-27 | 2025-08-25 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-08-26 | 2025-08-22 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-08-25 | 2025-08-21 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-08-22 | 2025-08-20 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-08-21 | 2025-08-19 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-08-20 | 2025-08-18 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-08-19 | 2025-08-15 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-08-18 | 2025-08-14 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-08-15 | 2025-08-13 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-08-14 | 2025-08-12 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-08-13 | 2025-08-11 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2025-08-12 | 2025-08-08 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-08-11 | 2025-08-07 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-08-08 | 2025-08-06 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-08-07 | 2025-08-05 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-08-06 | 2025-08-04 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-08-05 | 2025-08-01 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-08-04 | 2025-07-31 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-08-01 | 2025-07-30 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-07-31 | 2025-07-29 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-07-30 | 2025-07-28 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-07-29 | 2025-07-25 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-07-28 | 2025-07-24 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-07-25 | 2025-07-23 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-07-24 | 2025-07-22 | 0.295 | 14,400 | +0 | 0.00% | 4,248 |
| 2025-07-23 | 2025-07-21 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-07-22 | 2025-07-18 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-07-21 | 2025-07-17 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2025-07-18 | 2025-07-16 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2025-07-17 | 2025-07-15 | 0.280 | 14,400 | +0 | 0.00% | 4,032 |
| 2025-07-16 | 2025-07-14 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-07-15 | 2025-07-11 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-07-14 | 2025-07-10 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-07-11 | 2025-07-09 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-07-10 | 2025-07-08 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-07-09 | 2025-07-07 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-07-08 | 2025-07-04 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-07-07 | 2025-07-03 | 0.290 | 14,400 | +0 | 0.00% | 4,176 |
| 2025-07-04 | 2025-07-02 | 0.248 | 14,400 | +0 | 0.00% | 3,571 |
| 2025-07-03 | 2025-06-30 | 0.248 | 14,400 | +0 | 0.00% | 3,571 |
| 2025-07-02 | 2025-06-27 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-06-30 | 2025-06-26 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-06-27 | 2025-06-25 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-06-26 | 2025-06-24 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-06-25 | 2025-06-23 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-06-24 | 2025-06-20 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-06-23 | 2025-06-19 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-06-20 | 2025-06-18 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-06-19 | 2025-06-17 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-06-18 | 2025-06-16 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-06-17 | 2025-06-13 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-06-16 | 2025-06-12 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-06-13 | 2025-06-11 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-06-12 | 2025-06-10 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-06-11 | 2025-06-09 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-06-10 | 2025-06-06 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-06-09 | 2025-06-05 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-06-06 | 2025-06-04 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-06-05 | 2025-06-03 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-06-04 | 2025-06-02 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-06-03 | 2025-05-30 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-06-02 | 2025-05-29 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-05-30 | 2025-05-28 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-05-29 | 2025-05-27 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-05-28 | 2025-05-26 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-05-27 | 2025-05-23 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-05-26 | 2025-05-22 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-05-23 | 2025-05-21 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-05-22 | 2025-05-20 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-05-21 | 2025-05-19 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-05-20 | 2025-05-16 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-05-19 | 2025-05-15 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-05-16 | 2025-05-14 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-05-15 | 2025-05-13 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-05-14 | 2025-05-12 | 0.265 | 14,400 | +0 | 0.00% | 3,816 |
| 2025-05-13 | 2025-05-09 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-05-12 | 2025-05-08 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-05-09 | 2025-05-07 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-05-08 | 2025-05-06 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-05-07 | 2025-05-02 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-05-06 | 2025-04-30 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-05-02 | 2025-04-29 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-04-30 | 2025-04-28 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-04-29 | 2025-04-25 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-04-28 | 2025-04-24 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-04-25 | 2025-04-23 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-04-24 | 2025-04-22 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-04-23 | 2025-04-17 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-04-22 | 2025-04-16 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-04-17 | 2025-04-15 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-04-16 | 2025-04-14 | 0.260 | 14,400 | +0 | 0.00% | 3,744 |
| 2025-04-15 | 2025-04-11 | 0.250 | 14,400 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.250 | 14,400 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.250 | 14,400 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-04-09 | 2025-04-07 | 0.270 | 14,400 | +0 | 0.00% | 3,888 |
| 2025-04-08 | 2025-04-03 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2025-04-07 | 2025-04-02 | 0.335 | 14,400 | +0 | 0.00% | 4,824 |
| 2025-04-03 | 2025-04-01 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2025-03-31 | 2025-03-27 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2025-03-28 | 2025-03-26 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2025-03-27 | 2025-03-25 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2025-03-26 | 2025-03-24 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2025-03-25 | 2025-03-21 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2025-03-24 | 2025-03-20 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-03-17 | 2025-03-13 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-03-14 | 2025-03-12 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-03-13 | 2025-03-11 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-03-12 | 2025-03-10 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2025-03-10 | 2025-03-06 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2025-03-07 | 2025-03-05 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2025-03-06 | 2025-03-04 | 0.355 | 14,400 | +0 | 0.00% | 5,112 |
| 2025-03-05 | 2025-03-03 | 0.355 | 14,400 | +0 | 0.00% | 5,112 |
| 2025-03-04 | 2025-02-28 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-02-27 | 2025-02-25 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2025-02-26 | 2025-02-24 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2025-02-25 | 2025-02-21 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2025-02-24 | 2025-02-20 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2025-02-21 | 2025-02-19 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2025-02-20 | 2025-02-18 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2025-02-19 | 2025-02-17 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-02-18 | 2025-02-14 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-02-17 | 2025-02-13 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-02-14 | 2025-02-12 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-02-13 | 2025-02-11 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2025-02-12 | 2025-02-10 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-02-11 | 2025-02-07 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-02-10 | 2025-02-06 | 0.315 | 14,400 | +0 | 0.00% | 4,536 |
| 2025-02-07 | 2025-02-05 | 0.310 | 14,400 | +0 | 0.00% | 4,464 |
| 2025-02-06 | 2025-02-04 | 0.320 | 14,400 | +0 | 0.00% | 4,608 |
| 2025-02-05 | 2025-02-03 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-02-04 | 2025-01-28 | 0.340 | 14,400 | +0 | 0.00% | 4,896 |
| 2025-02-03 | 2025-01-24 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2025-01-27 | 2025-01-23 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2025-01-24 | 2025-01-22 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2025-01-23 | 2025-01-21 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2025-01-22 | 2025-01-20 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2025-01-21 | 2025-01-17 | 0.405 | 14,400 | +0 | 0.00% | 5,832 |
| 2025-01-20 | 2025-01-16 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2025-01-17 | 2025-01-15 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2025-01-16 | 2025-01-14 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2025-01-15 | 2025-01-13 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2025-01-08 | 2025-01-06 | 0.365 | 14,400 | +0 | 0.00% | 5,256 |
| 2025-01-07 | 2025-01-03 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2024-12-19 | 2024-12-17 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2024-12-18 | 2024-12-16 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2024-12-17 | 2024-12-13 | 0.365 | 14,400 | +0 | 0.00% | 5,256 |
| 2024-12-16 | 2024-12-12 | 0.365 | 14,400 | +0 | 0.00% | 5,256 |
| 2024-12-13 | 2024-12-11 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2024-12-12 | 2024-12-10 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2024-12-11 | 2024-12-09 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2024-12-10 | 2024-12-06 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2024-12-09 | 2024-12-05 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2024-12-06 | 2024-12-04 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2024-12-05 | 2024-12-03 | 0.380 | 14,400 | +0 | 0.00% | 5,472 |
| 2024-12-04 | 2024-12-02 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2024-12-03 | 2024-11-29 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2024-12-02 | 2024-11-28 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2024-11-28 | 2024-11-26 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2024-11-27 | 2024-11-25 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2024-11-26 | 2024-11-22 | 0.400 | 14,400 | +0 | 0.00% | 5,760 |
| 2024-11-25 | 2024-11-21 | 0.410 | 14,400 | +0 | 0.00% | 5,904 |
| 2024-11-22 | 2024-11-20 | 0.365 | 14,400 | +0 | 0.00% | 5,256 |
| 2024-11-21 | 2024-11-19 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2024-11-19 | 2024-11-15 | 0.345 | 14,400 | +0 | 0.00% | 4,968 |
| 2024-11-18 | 2024-11-14 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2024-11-14 | 2024-11-12 | 0.300 | 14,400 | +0 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2024-11-12 | 2024-11-08 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2024-11-11 | 2024-11-07 | 0.325 | 14,400 | +0 | 0.00% | 4,680 |
| 2024-11-08 | 2024-11-06 | 0.330 | 14,400 | +0 | 0.00% | 4,752 |
| 2024-11-07 | 2024-11-05 | 0.370 | 14,400 | +0 | 0.00% | 5,328 |
| 2024-11-06 | 2024-11-04 | 0.375 | 14,400 | +0 | 0.00% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.385 | 14,400 | +0 | 0.00% | 5,544 |
| 2024-11-04 | 2024-10-31 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.350 | 14,400 | +0 | 0.00% | 5,040 |
| 2024-10-31 | 2024-10-29 | 0.360 | 14,400 | +0 | 0.00% | 5,184 |
| 2024-10-30 | 2024-10-28 | 0.365 | 14,400 | +0 | 0.00% | 5,256 |
| 2024-10-29 | 2024-10-25 | 0.365 | 14,400 | +0 | 0.00% | 5,256 |
| 2024-10-28 | 2024-10-24 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2024-10-25 | 2024-10-23 | 0.395 | 14,400 | +0 | 0.00% | 5,688 |
| 2024-10-24 | 2024-10-22 | 0.415 | 14,400 | +0 | 0.00% | 5,976 |
| 2024-10-23 | 2024-10-21 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2024-10-22 | 2024-10-18 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2024-10-21 | 2024-10-17 | 0.475 | 14,400 | +0 | 0.00% | 6,840 |
| 2024-10-18 | 2024-10-16 | 0.475 | 14,400 | +0 | 0.00% | 6,840 |
| 2024-10-17 | 2024-10-15 | 0.475 | 14,400 | +0 | 0.00% | 6,840 |
| 2024-10-16 | 2024-10-14 | 0.475 | 14,400 | +0 | 0.00% | 6,840 |
| 2024-10-15 | 2024-10-10 | 0.480 | 14,400 | +0 | 0.00% | 6,912 |
| 2024-10-14 | 2024-10-09 | 0.480 | 14,400 | +0 | 0.00% | 6,912 |
| 2024-10-10 | 2024-10-08 | 0.490 | 14,400 | +0 | 0.00% | 7,056 |
| 2024-10-09 | 2024-10-07 | 0.460 | 14,400 | +0 | 0.00% | 6,624 |
| 2024-10-08 | 2024-10-04 | 0.460 | 14,400 | +0 | 0.00% | 6,624 |
| 2024-10-07 | 2024-10-03 | 0.490 | 14,400 | +0 | 0.00% | 7,056 |
| 2024-10-04 | 2024-10-02 | 0.490 | 14,400 | +0 | 0.00% | 7,056 |
| 2024-10-03 | 2024-09-30 | 0.480 | 14,400 | +0 | 0.00% | 6,912 |
| 2024-10-02 | 2024-09-27 | 0.475 | 14,400 | +0 | 0.00% | 6,840 |
| 2024-09-30 | 2024-09-26 | 0.460 | 14,400 | +0 | 0.00% | 6,624 |
| 2024-09-27 | 2024-09-25 | 0.495 | 14,400 | +0 | 0.00% | 7,128 |
| 2024-09-26 | 2024-09-24 | 0.495 | 14,400 | +0 | 0.00% | 7,128 |
| 2024-09-25 | 2024-09-23 | 0.495 | 14,400 | +0 | 0.00% | 7,128 |
| 2024-09-24 | 2024-09-20 | 0.530 | 14,400 | +0 | 0.00% | 7,632 |
| 2024-09-23 | 2024-09-19 | 0.520 | 14,400 | +0 | 0.00% | 7,488 |
| 2024-09-20 | 2024-09-17 | 0.520 | 14,400 | +0 | 0.00% | 7,488 |
| 2024-09-19 | 2024-09-16 | 0.520 | 14,400 | +0 | 0.00% | 7,488 |
| 2024-09-17 | 2024-09-13 | 0.520 | 14,400 | +0 | 0.00% | 7,488 |
| 2024-09-16 | 2024-09-12 | 0.520 | 14,400 | +0 | 0.00% | 7,488 |
| 2024-09-13 | 2024-09-11 | 0.520 | 14,400 | +0 | 0.00% | 7,488 |
| 2024-09-12 | 2024-09-10 | 0.520 | 14,400 | +0 | 0.00% | 7,488 |
| 2024-09-11 | 2024-09-09 | 0.500 | 14,400 | +0 | 0.00% | 7,201 |
| 2024-09-10 | 2024-09-05 | 0.500 | 14,400 | +145 | 0.00% | 7,201 |
| 2024-09-09 | 2024-09-04 | 0.485 | 14,255 | +0 | 0.00% | 6,912 |
| 2024-09-05 | 2024-09-03 | 0.535 | 14,255 | +0 | 0.00% | 7,632 |
| 2024-09-04 | 2024-09-02 | 0.535 | 14,255 | +0 | 0.00% | 7,632 |
| 2024-09-03 | 2024-08-30 | 0.535 | 14,255 | +0 | 0.00% | 7,632 |
| 2024-09-02 | 2024-08-29 | 0.606 | 14,255 | +0 | 0.00% | 8,640 |
| 2024-08-30 | 2024-08-28 | 0.606 | 14,255 | +0 | 0.00% | 8,640 |
| 2024-08-29 | 2024-08-27 | 0.606 | 14,255 | +0 | 0.00% | 8,640 |
| 2024-08-28 | 2024-08-26 | 0.606 | 14,255 | +0 | 0.00% | 8,640 |
| 2024-08-27 | 2024-08-23 | 0.606 | 14,255 | +0 | 0.00% | 8,640 |
| 2024-08-26 | 2024-08-22 | 0.606 | 14,255 | +0 | 0.00% | 8,640 |
| 2024-08-23 | 2024-08-21 | 0.606 | 14,255 | +0 | 0.00% | 8,640 |
| 2024-08-22 | 2024-08-20 | 0.606 | 14,255 | +0 | 0.00% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.606 | 14,255 | +0 | 0.00% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.606 | 14,255 | +0 | 0.00% | 8,640 |
| 2024-08-19 | 2024-08-15 | 0.606 | 14,255 | +0 | 0.00% | 8,640 |
| 2024-08-16 | 2024-08-14 | 0.657 | 14,255 | +0 | 0.00% | 9,360 |
| 2024-08-15 | 2024-08-13 | 0.657 | 14,255 | +0 | 0.00% | 9,360 |
| 2024-08-14 | 2024-08-12 | 0.657 | 14,255 | +0 | 0.00% | 9,360 |
| 2024-08-13 | 2024-08-09 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-08-12 | 2024-08-08 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-08-09 | 2024-08-07 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-08-08 | 2024-08-06 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-08-07 | 2024-08-05 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-08-06 | 2024-08-02 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-08-05 | 2024-08-01 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-08-02 | 2024-07-31 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-08-01 | 2024-07-30 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-07-31 | 2024-07-29 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-07-30 | 2024-07-26 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-07-29 | 2024-07-25 | 0.717 | 14,255 | +0 | 0.00% | 10,224 |
| 2024-07-26 | 2024-07-24 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-07-25 | 2024-07-23 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-07-24 | 2024-07-22 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-07-23 | 2024-07-19 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-07-22 | 2024-07-18 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-07-19 | 2024-07-17 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-07-18 | 2024-07-16 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-07-17 | 2024-07-15 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-07-16 | 2024-07-12 | 0.727 | 14,255 | +0 | 0.00% | 10,368 |
| 2024-07-15 | 2024-07-11 | 0.758 | 14,255 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.758 | 14,255 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.758 | 14,255 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.758 | 14,255 | +0 | 0.00% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.758 | 14,255 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.758 | 14,255 | +0 | 0.00% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.758 | 14,255 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.758 | 14,255 | +0 | 0.00% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.758 | 14,255 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.778 | 14,255 | +0 | 0.00% | 11,088 |
| 2024-06-28 | 2024-06-26 | 0.778 | 14,255 | +0 | 0.00% | 11,088 |
| 2024-06-27 | 2024-06-25 | 0.778 | 14,255 | +0 | 0.00% | 11,088 |
| 2024-06-26 | 2024-06-24 | 0.768 | 14,255 | +0 | 0.00% | 10,944 |
| 2024-06-25 | 2024-06-21 | 0.748 | 14,255 | +0 | 0.00% | 10,656 |
| 2024-06-24 | 2024-06-20 | 0.748 | 14,255 | +0 | 0.00% | 10,656 |
| 2024-06-21 | 2024-06-19 | 0.748 | 14,255 | +0 | 0.00% | 10,656 |
| 2024-06-20 | 2024-06-18 | 0.748 | 14,255 | +0 | 0.00% | 10,656 |
| 2024-06-19 | 2024-06-17 | 0.748 | 14,255 | +0 | 0.00% | 10,656 |
| 2024-06-18 | 2024-06-14 | 0.748 | 14,255 | +0 | 0.00% | 10,656 |
| 2024-06-17 | 2024-06-13 | 0.748 | 14,255 | +0 | 0.00% | 10,656 |
| 2024-06-14 | 2024-06-12 | 0.748 | 14,255 | +0 | 0.00% | 10,656 |
| 2024-06-13 | 2024-06-11 | 0.748 | 14,255 | +0 | 0.00% | 10,656 |
| 2024-06-12 | 2024-06-07 | 0.748 | 14,255 | +0 | 0.00% | 10,656 |
| 2024-06-11 | 2024-06-06 | 0.748 | 14,255 | +0 | 0.00% | 10,656 |
| 2024-06-07 | 2024-06-05 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-06-06 | 2024-06-04 | 0.737 | 14,255 | +0 | 0.00% | 10,512 |
| 2024-06-05 | 2024-06-03 | 0.727 | 14,255 | +0 | 0.00% | 10,368 |
| 2024-06-04 | 2024-05-31 | 0.727 | 14,255 | +0 | 0.00% | 10,368 |
| 2024-06-03 | 2024-05-30 | 0.717 | 14,255 | +0 | 0.00% | 10,224 |
| 2024-05-31 | 2024-05-29 | 0.748 | 14,255 | +0 | 0.00% | 10,656 |
| 2024-05-30 | 2024-05-28 | 0.789 | 14,255 | +0 | 0.00% | 11,240 |
| 2024-05-29 | 2024-05-27 | 0.789 | 14,255 | +376 | 0.00% | 11,240 |
| 2024-05-28 | 2024-05-24 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-05-27 | 2024-05-23 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-05-24 | 2024-05-22 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-05-23 | 2024-05-21 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-05-22 | 2024-05-20 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-05-21 | 2024-05-17 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2024-05-20 | 2024-05-16 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2024-05-17 | 2024-05-14 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2024-05-16 | 2024-05-13 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2024-05-14 | 2024-05-10 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2024-05-13 | 2024-05-09 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2024-05-10 | 2024-05-08 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2024-05-09 | 2024-05-07 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2024-05-08 | 2024-05-06 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2024-05-07 | 2024-05-03 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2024-05-06 | 2024-05-02 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-04-29 | 2024-04-25 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-04-26 | 2024-04-24 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-04-25 | 2024-04-23 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-04-24 | 2024-04-22 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-04-23 | 2024-04-19 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-04-19 | 2024-04-17 | 0.757 | 13,879 | +0 | 0.00% | 10,512 |
| 2024-04-18 | 2024-04-16 | 0.757 | 13,879 | +0 | 0.00% | 10,512 |
| 2024-04-17 | 2024-04-15 | 0.757 | 13,879 | +0 | 0.00% | 10,512 |
| 2024-04-16 | 2024-04-12 | 0.757 | 13,879 | +0 | 0.00% | 10,512 |
| 2024-04-15 | 2024-04-11 | 0.757 | 13,879 | +0 | 0.00% | 10,512 |
| 2024-04-12 | 2024-04-10 | 0.757 | 13,879 | +0 | 0.00% | 10,512 |
| 2024-04-11 | 2024-04-09 | 0.757 | 13,879 | +0 | 0.00% | 10,512 |
| 2024-04-10 | 2024-04-08 | 0.757 | 13,879 | +0 | 0.00% | 10,512 |
| 2024-04-09 | 2024-04-05 | 0.664 | 13,879 | +0 | 0.00% | 9,216 |
| 2024-04-08 | 2024-04-03 | 0.664 | 13,879 | +0 | 0.00% | 9,216 |
| 2024-04-05 | 2024-04-02 | 0.664 | 13,879 | +0 | 0.00% | 9,216 |
| 2024-04-03 | 2024-03-28 | 0.747 | 13,879 | +0 | 0.00% | 10,368 |
| 2024-04-02 | 2024-03-27 | 0.737 | 13,879 | +0 | 0.00% | 10,224 |
| 2024-03-28 | 2024-03-26 | 0.737 | 13,879 | +0 | 0.00% | 10,224 |
| 2024-03-27 | 2024-03-25 | 0.737 | 13,879 | +0 | 0.00% | 10,224 |
| 2024-03-26 | 2024-03-22 | 0.737 | 13,879 | +0 | 0.00% | 10,224 |
| 2024-03-25 | 2024-03-21 | 0.768 | 13,879 | +0 | 0.00% | 10,656 |
| 2024-03-22 | 2024-03-20 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-03-21 | 2024-03-19 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-03-20 | 2024-03-18 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-03-19 | 2024-03-15 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-03-18 | 2024-03-14 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-03-15 | 2024-03-13 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-03-14 | 2024-03-12 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2024-03-13 | 2024-03-11 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-03-11 | 2024-03-07 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-03-08 | 2024-03-06 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-03-07 | 2024-03-05 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-03-06 | 2024-03-04 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-03-05 | 2024-03-01 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-03-04 | 2024-02-29 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-03-01 | 2024-02-28 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-02-29 | 2024-02-27 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-02-28 | 2024-02-26 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-02-27 | 2024-02-23 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-02-26 | 2024-02-22 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-02-23 | 2024-02-21 | 0.830 | 13,879 | +0 | 0.00% | 11,520 |
| 2024-02-22 | 2024-02-20 | 0.830 | 13,879 | +0 | 0.00% | 11,520 |
| 2024-02-21 | 2024-02-19 | 0.840 | 13,879 | +0 | 0.00% | 11,664 |
| 2024-02-20 | 2024-02-16 | 0.840 | 13,879 | +0 | 0.00% | 11,664 |
| 2024-02-19 | 2024-02-15 | 0.840 | 13,879 | +0 | 0.00% | 11,664 |
| 2024-02-16 | 2024-02-14 | 0.840 | 13,879 | +0 | 0.00% | 11,664 |
| 2024-02-15 | 2024-02-09 | 0.840 | 13,879 | +0 | 0.00% | 11,664 |
| 2024-02-14 | 2024-02-07 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2024-02-08 | 2024-02-06 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2024-02-07 | 2024-02-05 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2024-02-06 | 2024-02-02 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2024-02-05 | 2024-02-01 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-02-02 | 2024-01-31 | 0.768 | 13,879 | +0 | 0.00% | 10,656 |
| 2024-02-01 | 2024-01-30 | 0.768 | 13,879 | +0 | 0.00% | 10,656 |
| 2024-01-31 | 2024-01-29 | 0.768 | 13,879 | +0 | 0.00% | 10,656 |
| 2024-01-30 | 2024-01-26 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-29 | 2024-01-25 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-23 | 2024-01-19 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-22 | 2024-01-18 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-19 | 2024-01-17 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-18 | 2024-01-16 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-01-17 | 2024-01-15 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-01-16 | 2024-01-12 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2024-01-15 | 2024-01-11 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-11 | 2024-01-09 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-08 | 2024-01-04 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-05 | 2024-01-03 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-04 | 2024-01-02 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2024-01-02 | 2023-12-28 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-12-29 | 2023-12-27 | 0.757 | 13,879 | +0 | 0.00% | 10,512 |
| 2023-12-28 | 2023-12-22 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2023-12-27 | 2023-12-21 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-12-22 | 2023-12-20 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-12-21 | 2023-12-19 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2023-12-20 | 2023-12-18 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2023-12-19 | 2023-12-15 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2023-12-18 | 2023-12-14 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2023-12-15 | 2023-12-13 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2023-12-14 | 2023-12-12 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-12-13 | 2023-12-11 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-12-12 | 2023-12-08 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-12-11 | 2023-12-07 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-12-08 | 2023-12-06 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-12-07 | 2023-12-05 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2023-12-06 | 2023-12-04 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-12-05 | 2023-12-01 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-12-01 | 2023-11-29 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-11-30 | 2023-11-28 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-11-29 | 2023-11-27 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2023-11-28 | 2023-11-24 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2023-11-27 | 2023-11-23 | 0.768 | 13,879 | +0 | 0.00% | 10,656 |
| 2023-11-24 | 2023-11-22 | 0.768 | 13,879 | +0 | 0.00% | 10,656 |
| 2023-11-23 | 2023-11-21 | 0.768 | 13,879 | +0 | 0.00% | 10,656 |
| 2023-11-22 | 2023-11-20 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2023-11-21 | 2023-11-17 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-11-20 | 2023-11-16 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-11-17 | 2023-11-15 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-11-16 | 2023-11-14 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-11-15 | 2023-11-13 | 0.768 | 13,879 | +0 | 0.00% | 10,656 |
| 2023-11-14 | 2023-11-10 | 0.768 | 13,879 | +0 | 0.00% | 10,656 |
| 2023-11-13 | 2023-11-09 | 0.757 | 13,879 | +0 | 0.00% | 10,512 |
| 2023-11-10 | 2023-11-08 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2023-11-09 | 2023-11-07 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2023-11-08 | 2023-11-06 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2023-11-07 | 2023-11-03 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2023-11-06 | 2023-11-02 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2023-11-03 | 2023-11-01 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2023-11-02 | 2023-10-31 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2023-11-01 | 2023-10-30 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2023-10-31 | 2023-10-27 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2023-10-30 | 2023-10-26 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2023-10-27 | 2023-10-25 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2023-10-26 | 2023-10-24 | 0.799 | 13,879 | +0 | 0.00% | 11,088 |
| 2023-10-25 | 2023-10-20 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2023-10-24 | 2023-10-19 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2023-10-20 | 2023-10-18 | 0.809 | 13,879 | +0 | 0.00% | 11,232 |
| 2023-10-19 | 2023-10-17 | 0.789 | 13,879 | +0 | 0.00% | 10,944 |
| 2023-10-18 | 2023-10-16 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.778 | 13,879 | +0 | 0.00% | 10,800 |
| 2023-10-16 | 2023-10-12 | 0.840 | 13,879 | +0 | 0.00% | 11,664 |
| 2023-10-13 | 2023-10-11 | 0.882 | 13,879 | +0 | 0.00% | 12,240 |
| 2023-10-12 | 2023-10-10 | 0.882 | 13,879 | +0 | 0.00% | 12,240 |
| 2023-10-11 | 2023-10-09 | 0.882 | 13,879 | +0 | 0.00% | 12,240 |
| 2023-10-10 | 2023-10-06 | 0.903 | 13,879 | +0 | 0.00% | 12,528 |
| 2023-10-09 | 2023-10-05 | 0.903 | 13,879 | +0 | 0.00% | 12,528 |
| 2023-10-06 | 2023-10-04 | 0.903 | 13,879 | +0 | 0.00% | 12,528 |
| 2023-10-05 | 2023-10-03 | 0.903 | 13,879 | +0 | 0.00% | 12,528 |
| 2023-10-04 | 2023-09-29 | 0.903 | 13,879 | +0 | 0.00% | 12,528 |
| 2023-10-03 | 2023-09-28 | 0.882 | 13,879 | +0 | 0.00% | 12,240 |
| 2023-09-29 | 2023-09-27 | 0.882 | 13,879 | +0 | 0.00% | 12,240 |
| 2023-09-28 | 2023-09-26 | 0.882 | 13,879 | +0 | 0.00% | 12,240 |
| 2023-09-27 | 2023-09-25 | 0.882 | 13,879 | +0 | 0.00% | 12,240 |
| 2023-09-26 | 2023-09-22 | 0.882 | 13,879 | +0 | 0.00% | 12,240 |
| 2023-09-25 | 2023-09-21 | 0.882 | 13,879 | +0 | 0.00% | 12,240 |
| 2023-09-22 | 2023-09-20 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2023-09-21 | 2023-09-19 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2023-09-20 | 2023-09-18 | 0.820 | 13,879 | +0 | 0.00% | 11,376 |
| 2023-09-19 | 2023-09-15 | 0.840 | 13,879 | +0 | 0.00% | 11,664 |
| 2023-09-18 | 2023-09-14 | 0.830 | 13,879 | +0 | 0.00% | 11,520 |
| 2023-09-15 | 2023-09-13 | 0.830 | 13,879 | +0 | 0.00% | 11,520 |
| 2023-09-14 | 2023-09-12 | 0.830 | 13,879 | +0 | 0.00% | 11,520 |
| 2023-09-13 | 2023-09-11 | 0.856 | 13,879 | +0 | 0.00% | 11,884 |
| 2023-09-12 | 2023-09-07 | 0.856 | 13,879 | +257 | 0.00% | 11,884 |
| 2023-09-11 | 2023-09-06 | 0.856 | 13,622 | +0 | 0.00% | 11,664 |
| 2023-09-07 | 2023-09-05 | 0.846 | 13,622 | +0 | 0.00% | 11,520 |
| 2023-09-06 | 2023-09-04 | 0.877 | 13,622 | +0 | 0.00% | 11,952 |
| 2023-09-05 | 2023-08-31 | 0.877 | 13,622 | +0 | 0.00% | 11,952 |
| 2023-09-04 | 2023-08-30 | 0.877 | 13,622 | +0 | 0.00% | 11,952 |
| 2023-08-31 | 2023-08-29 | 0.962 | 13,622 | +0 | 0.00% | 13,104 |
| 2023-08-30 | 2023-08-28 | 0.962 | 13,622 | +0 | 0.00% | 13,104 |
| 2023-08-29 | 2023-08-25 | 0.962 | 13,622 | +0 | 0.00% | 13,104 |
| 2023-08-28 | 2023-08-24 | 0.962 | 13,622 | +0 | 0.00% | 13,104 |
| 2023-08-25 | 2023-08-23 | 0.962 | 13,622 | +0 | 0.00% | 13,104 |
| 2023-08-24 | 2023-08-22 | 0.962 | 13,622 | +0 | 0.00% | 13,104 |
| 2023-08-23 | 2023-08-21 | 0.962 | 13,622 | +0 | 0.00% | 13,104 |
| 2023-08-22 | 2023-08-18 | 0.941 | 13,622 | +0 | 0.00% | 12,816 |
| 2023-08-21 | 2023-08-17 | 0.951 | 13,622 | +0 | 0.00% | 12,960 |
| 2023-08-18 | 2023-08-16 | 0.951 | 13,622 | +0 | 0.00% | 12,960 |
| 2023-08-17 | 2023-08-15 | 0.951 | 13,622 | +0 | 0.00% | 12,960 |
| 2023-08-16 | 2023-08-14 | 0.951 | 13,622 | +0 | 0.00% | 12,960 |
| 2023-08-15 | 2023-08-11 | 0.951 | 13,622 | +0 | 0.00% | 12,960 |
| 2023-08-14 | 2023-08-10 | 0.930 | 13,622 | +0 | 0.00% | 12,672 |
| 2023-08-11 | 2023-08-09 | 1.089 | 13,622 | +0 | 0.00% | 14,832 |
| 2023-08-10 | 2023-08-08 | 1.121 | 13,622 | +0 | 0.00% | 15,264 |
| 2023-08-09 | 2023-08-07 | 1.110 | 13,622 | +0 | 0.00% | 15,120 |
| 2023-08-08 | 2023-08-04 | 1.131 | 13,622 | +0 | 0.00% | 15,408 |
| 2023-08-07 | 2023-08-03 | 1.131 | 13,622 | +0 | 0.00% | 15,408 |
| 2023-08-04 | 2023-08-02 | 1.163 | 13,622 | +0 | 0.00% | 15,840 |
| 2023-08-03 | 2023-08-01 | 1.163 | 13,622 | +0 | 0.00% | 15,840 |
| 2023-08-02 | 2023-07-31 | 1.131 | 13,622 | +0 | 0.00% | 15,408 |
| 2023-08-01 | 2023-07-28 | 1.099 | 13,622 | +0 | 0.00% | 14,976 |
| 2023-07-31 | 2023-07-27 | 1.089 | 13,622 | +0 | 0.00% | 14,832 |
| 2023-07-28 | 2023-07-26 | 1.068 | 13,622 | +0 | 0.00% | 14,544 |
| 2023-07-27 | 2023-07-25 | 1.078 | 13,622 | +0 | 0.00% | 14,688 |
| 2023-07-26 | 2023-07-24 | 1.057 | 13,622 | +0 | 0.00% | 14,400 |
| 2023-07-25 | 2023-07-21 | 1.015 | 13,622 | +0 | 0.00% | 13,824 |
| 2023-07-24 | 2023-07-20 | 0.994 | 13,622 | +0 | 0.00% | 13,536 |
| 2023-07-21 | 2023-07-19 | 0.973 | 13,622 | +0 | 0.00% | 13,248 |
| 2023-07-20 | 2023-07-18 | 0.856 | 13,622 | +0 | 0.00% | 11,664 |
| 2023-07-19 | 2023-07-14 | 0.825 | 13,622 | +0 | 0.00% | 11,232 |
| 2023-07-18 | 2023-07-13 | 0.846 | 13,622 | +0 | 0.00% | 11,520 |
| 2023-07-14 | 2023-07-12 | 0.825 | 13,622 | +0 | 0.00% | 11,232 |
| 2023-07-13 | 2023-07-11 | 0.835 | 13,622 | +0 | 0.00% | 11,376 |
| 2023-07-12 | 2023-07-10 | 0.835 | 13,622 | +0 | 0.00% | 11,376 |
| 2023-07-11 | 2023-07-07 | 0.846 | 13,622 | +0 | 0.00% | 11,520 |
| 2023-07-10 | 2023-07-06 | 0.846 | 13,622 | +0 | 0.00% | 11,520 |
| 2023-07-07 | 2023-07-05 | 0.846 | 13,622 | +0 | 0.00% | 11,520 |
| 2023-07-06 | 2023-07-04 | 0.846 | 13,622 | +0 | 0.00% | 11,520 |
| 2023-07-05 | 2023-07-03 | 0.846 | 13,622 | +0 | 0.00% | 11,520 |
| 2023-07-04 | 2023-06-30 | 0.846 | 13,622 | +0 | 0.00% | 11,520 |
| 2023-07-03 | 2023-06-29 | 0.846 | 13,622 | +0 | 0.00% | 11,520 |
| 2023-06-30 | 2023-06-28 | 0.825 | 13,622 | +0 | 0.00% | 11,232 |
| 2023-06-29 | 2023-06-27 | 0.825 | 13,622 | +0 | 0.00% | 11,232 |
| 2023-06-28 | 2023-06-26 | 0.825 | 13,622 | +0 | 0.00% | 11,232 |
| 2023-06-27 | 2023-06-23 | 0.825 | 13,622 | +0 | 0.00% | 11,232 |
| 2023-06-26 | 2023-06-21 | 0.825 | 13,622 | +0 | 0.00% | 11,232 |
| 2023-06-23 | 2023-06-20 | 0.803 | 13,622 | +0 | 0.00% | 10,944 |
| 2023-06-21 | 2023-06-19 | 0.846 | 13,622 | +0 | 0.00% | 11,520 |
| 2023-06-20 | 2023-06-16 | 0.846 | 13,622 | +0 | 0.00% | 11,520 |
| 2023-06-19 | 2023-06-15 | 0.846 | 13,622 | +0 | 0.00% | 11,520 |
| 2023-06-16 | 2023-06-14 | 0.825 | 13,622 | +0 | 0.00% | 11,232 |
| 2023-06-15 | 2023-06-13 | 0.825 | 13,622 | +0 | 0.00% | 11,232 |
| 2023-06-14 | 2023-06-12 | 0.867 | 13,622 | +0 | 0.00% | 11,808 |
| 2023-06-13 | 2023-06-09 | 0.867 | 13,622 | +0 | 0.00% | 11,808 |
| 2023-06-12 | 2023-06-08 | 0.867 | 13,622 | +0 | 0.00% | 11,808 |
| 2023-06-09 | 2023-06-07 | 0.867 | 13,622 | +0 | 0.00% | 11,808 |
| 2023-06-08 | 2023-06-06 | 0.867 | 13,622 | +0 | 0.00% | 11,808 |
| 2023-06-07 | 2023-06-05 | 0.867 | 13,622 | +0 | 0.00% | 11,808 |
| 2023-06-06 | 2023-06-02 | 0.867 | 13,622 | +0 | 0.00% | 11,808 |
| 2023-06-05 | 2023-06-01 | 0.867 | 13,622 | +0 | 0.00% | 11,808 |
| 2023-06-02 | 2023-05-31 | 0.867 | 13,622 | +0 | 0.00% | 11,808 |
| 2023-06-01 | 2023-05-30 | 0.965 | 13,622 | +0 | 0.00% | 13,148 |
| 2023-05-31 | 2023-05-29 | 0.976 | 13,622 | +792 | 0.00% | 13,301 |
| 2023-05-30 | 2023-05-25 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-29 | 2023-05-24 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-25 | 2023-05-23 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-24 | 2023-05-22 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-23 | 2023-05-19 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-22 | 2023-05-18 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-19 | 2023-05-17 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-18 | 2023-05-16 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-17 | 2023-05-15 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-16 | 2023-05-12 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-15 | 2023-05-11 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-12 | 2023-05-10 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-11 | 2023-05-09 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-05-10 | 2023-05-08 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-05-09 | 2023-05-05 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-05-08 | 2023-05-04 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-05-05 | 2023-05-03 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-05-04 | 2023-05-02 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-05-03 | 2023-04-28 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-05-02 | 2023-04-27 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-04-28 | 2023-04-26 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-04-27 | 2023-04-25 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-04-26 | 2023-04-24 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-04-25 | 2023-04-21 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-04-24 | 2023-04-20 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-04-21 | 2023-04-19 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-04-20 | 2023-04-18 | 1.044 | 12,830 | +0 | 0.00% | 13,392 |
| 2023-04-19 | 2023-04-17 | 1.044 | 12,830 | +0 | 0.00% | 13,392 |
| 2023-04-18 | 2023-04-14 | 1.033 | 12,830 | +0 | 0.00% | 13,248 |
| 2023-04-17 | 2023-04-13 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-04-14 | 2023-04-12 | 1.044 | 12,830 | +0 | 0.00% | 13,392 |
| 2023-04-13 | 2023-04-11 | 1.044 | 12,830 | +0 | 0.00% | 13,392 |
| 2023-04-12 | 2023-04-06 | 1.044 | 12,830 | +0 | 0.00% | 13,392 |
| 2023-04-11 | 2023-04-04 | 1.044 | 12,830 | +0 | 0.00% | 13,392 |
| 2023-04-06 | 2023-04-03 | 1.044 | 12,830 | +0 | 0.00% | 13,392 |
| 2023-04-04 | 2023-03-31 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-04-03 | 2023-03-30 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-31 | 2023-03-29 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-30 | 2023-03-28 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-29 | 2023-03-27 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-28 | 2023-03-24 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-27 | 2023-03-23 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-24 | 2023-03-22 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-23 | 2023-03-21 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-22 | 2023-03-20 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-21 | 2023-03-17 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-20 | 2023-03-16 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-17 | 2023-03-15 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-16 | 2023-03-14 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-15 | 2023-03-13 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-14 | 2023-03-10 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-13 | 2023-03-09 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-10 | 2023-03-08 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-09 | 2023-03-07 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-08 | 2023-03-06 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-07 | 2023-03-03 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-03-06 | 2023-03-02 | 1.066 | 12,830 | +0 | 0.00% | 13,680 |
| 2023-03-03 | 2023-03-01 | 1.066 | 12,830 | +0 | 0.00% | 13,680 |
| 2023-03-02 | 2023-02-28 | 1.066 | 12,830 | +0 | 0.00% | 13,680 |
| 2023-03-01 | 2023-02-27 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-02-28 | 2023-02-24 | 1.055 | 12,830 | +0 | 0.00% | 13,536 |
| 2023-02-27 | 2023-02-23 | 1.033 | 12,830 | +0 | 0.00% | 13,248 |
| 2023-02-24 | 2023-02-22 | 1.033 | 12,830 | +0 | 0.00% | 13,248 |
| 2023-02-23 | 2023-02-21 | 1.033 | 12,830 | +0 | 0.00% | 13,248 |
| 2023-02-22 | 2023-02-20 | 1.033 | 12,830 | +0 | 0.00% | 13,248 |
| 2023-02-21 | 2023-02-17 | 1.033 | 12,830 | +0 | 0.00% | 13,248 |
| 2023-02-20 | 2023-02-16 | 1.010 | 12,830 | +0 | 0.00% | 12,960 |
| 2023-02-17 | 2023-02-15 | 1.033 | 12,830 | +0 | 0.00% | 13,248 |
| 2023-02-16 | 2023-02-14 | 1.033 | 12,830 | +0 | 0.00% | 13,248 |
| 2023-02-15 | 2023-02-13 | 1.033 | 12,830 | +0 | 0.00% | 13,248 |
| 2023-02-14 | 2023-02-10 | 1.033 | 12,830 | +0 | 0.00% | 13,248 |
| 2023-02-13 | 2023-02-09 | 1.021 | 12,830 | +0 | 0.00% | 13,104 |
| 2023-02-10 | 2023-02-08 | 1.021 | 12,830 | +0 | 0.00% | 13,104 |
| 2023-02-09 | 2023-02-07 | 1.021 | 12,830 | +0 | 0.00% | 13,104 |
| 2023-02-08 | 2023-02-06 | 1.021 | 12,830 | +0 | 0.00% | 13,104 |
| 2023-02-07 | 2023-02-03 | 1.021 | 12,830 | +0 | 0.00% | 13,104 |
| 2023-02-06 | 2023-02-02 | 1.010 | 12,830 | +0 | 0.00% | 12,960 |
| 2023-02-03 | 2023-02-01 | 0.988 | 12,830 | +0 | 0.00% | 12,672 |
| 2023-02-02 | 2023-01-31 | 0.988 | 12,830 | +0 | 0.00% | 12,672 |
| 2023-02-01 | 2023-01-30 | 0.988 | 12,830 | +0 | 0.00% | 12,672 |
| 2023-01-31 | 2023-01-27 | 0.976 | 12,830 | +0 | 0.00% | 12,528 |
| 2023-01-30 | 2023-01-26 | 0.999 | 12,830 | +0 | 0.00% | 12,816 |
| 2023-01-27 | 2023-01-20 | 0.999 | 12,830 | +0 | 0.00% | 12,816 |
| 2023-01-26 | 2023-01-19 | 1.044 | 12,830 | +0 | 0.00% | 13,392 |
| 2023-01-20 | 2023-01-18 | 1.044 | 12,830 | +0 | 0.00% | 13,392 |
| 2023-01-19 | 2023-01-17 | 1.044 | 12,830 | +0 | 0.00% | 13,392 |
| 2023-01-18 | 2023-01-16 | 1.044 | 12,830 | +0 | 0.00% | 13,392 |
| 2023-01-17 | 2023-01-13 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2023-01-16 | 2023-01-12 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2023-01-13 | 2023-01-11 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2023-01-12 | 2023-01-10 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2023-01-11 | 2023-01-09 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2023-01-10 | 2023-01-06 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2023-01-09 | 2023-01-05 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2023-01-06 | 2023-01-04 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2023-01-05 | 2023-01-03 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2023-01-04 | 2022-12-30 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2023-01-03 | 2022-12-29 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2022-12-30 | 2022-12-28 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2022-12-29 | 2022-12-23 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2022-12-28 | 2022-12-22 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2022-12-23 | 2022-12-21 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2022-12-22 | 2022-12-20 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2022-12-21 | 2022-12-19 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2022-12-20 | 2022-12-16 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2022-12-19 | 2022-12-15 | 1.089 | 12,830 | +0 | 0.00% | 13,968 |
| 2022-12-16 | 2022-12-14 | 1.089 | 12,830 | +0 | 0.00% | 13,968 |
| 2022-12-15 | 2022-12-13 | 1.089 | 12,830 | +0 | 0.00% | 13,968 |
| 2022-12-14 | 2022-12-12 | 1.089 | 12,830 | +0 | 0.00% | 13,968 |
| 2022-12-13 | 2022-12-09 | 1.089 | 12,830 | +0 | 0.00% | 13,968 |
| 2022-12-12 | 2022-12-08 | 1.089 | 12,830 | +0 | 0.00% | 13,968 |
| 2022-12-09 | 2022-12-07 | 1.066 | 12,830 | +0 | 0.00% | 13,680 |
| 2022-12-08 | 2022-12-06 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-12-07 | 2022-12-05 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-12-06 | 2022-12-02 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-12-05 | 2022-12-01 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-12-02 | 2022-11-30 | 1.089 | 12,830 | +0 | 0.00% | 13,968 |
| 2022-12-01 | 2022-11-29 | 1.089 | 12,830 | +0 | 0.00% | 13,968 |
| 2022-11-30 | 2022-11-28 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-29 | 2022-11-25 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-28 | 2022-11-24 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-25 | 2022-11-23 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-24 | 2022-11-22 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-23 | 2022-11-21 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-22 | 2022-11-18 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-21 | 2022-11-17 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-18 | 2022-11-16 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-17 | 2022-11-15 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-16 | 2022-11-14 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-15 | 2022-11-11 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-14 | 2022-11-10 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-11 | 2022-11-09 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-10 | 2022-11-08 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-09 | 2022-11-07 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-08 | 2022-11-04 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-07 | 2022-11-03 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2022-11-04 | 2022-11-02 | 1.111 | 12,830 | +0 | 0.00% | 14,256 |
| 2022-11-03 | 2022-11-01 | 1.122 | 12,830 | +0 | 0.00% | 14,400 |
| 2022-11-02 | 2022-10-31 | 1.156 | 12,830 | +0 | 0.00% | 14,832 |
| 2022-11-01 | 2022-10-28 | 1.178 | 12,830 | +0 | 0.00% | 15,120 |
| 2022-10-31 | 2022-10-27 | 1.178 | 12,830 | +0 | 0.00% | 15,120 |
| 2022-10-28 | 2022-10-26 | 1.167 | 12,830 | +0 | 0.00% | 14,976 |
| 2022-10-27 | 2022-10-25 | 1.178 | 12,830 | +0 | 0.00% | 15,120 |
| 2022-10-26 | 2022-10-24 | 1.178 | 12,830 | +0 | 0.00% | 15,120 |
| 2022-10-25 | 2022-10-21 | 1.178 | 12,830 | +0 | 0.00% | 15,120 |
| 2022-10-24 | 2022-10-20 | 1.178 | 12,830 | +0 | 0.00% | 15,120 |
| 2022-10-21 | 2022-10-19 | 1.178 | 12,830 | +0 | 0.00% | 15,120 |
| 2022-10-20 | 2022-10-18 | 1.145 | 12,830 | +0 | 0.00% | 14,688 |
| 2022-10-19 | 2022-10-17 | 1.145 | 12,830 | +0 | 0.00% | 14,688 |
| 2022-10-18 | 2022-10-14 | 1.145 | 12,830 | +0 | 0.00% | 14,688 |
| 2022-10-17 | 2022-10-13 | 1.145 | 12,830 | +0 | 0.00% | 14,688 |
| 2022-10-14 | 2022-10-12 | 1.145 | 12,830 | +0 | 0.00% | 14,688 |
| 2022-10-13 | 2022-10-11 | 1.145 | 12,830 | +0 | 0.00% | 14,688 |
| 2022-10-12 | 2022-10-10 | 1.145 | 12,830 | +0 | 0.00% | 14,688 |
| 2022-10-11 | 2022-10-07 | 1.178 | 12,830 | +0 | 0.00% | 15,120 |
| 2022-10-10 | 2022-10-06 | 1.145 | 12,830 | +0 | 0.00% | 14,688 |
| 2022-10-07 | 2022-10-05 | 1.145 | 12,830 | +0 | 0.00% | 14,688 |
| 2022-10-06 | 2022-10-03 | 1.156 | 12,830 | +0 | 0.00% | 14,832 |
| 2022-10-05 | 2022-09-30 | 1.156 | 12,830 | +0 | 0.00% | 14,832 |
| 2022-10-03 | 2022-09-29 | 1.156 | 12,830 | +0 | 0.00% | 14,832 |
| 2022-09-30 | 2022-09-28 | 1.156 | 12,830 | +0 | 0.00% | 14,832 |
| 2022-09-29 | 2022-09-27 | 1.156 | 12,830 | +0 | 0.00% | 14,832 |
| 2022-09-28 | 2022-09-26 | 1.156 | 12,830 | +0 | 0.00% | 14,832 |
| 2022-09-27 | 2022-09-23 | 1.156 | 12,830 | +0 | 0.00% | 14,832 |
| 2022-09-26 | 2022-09-22 | 1.156 | 12,830 | +0 | 0.00% | 14,832 |
| 2022-09-23 | 2022-09-21 | 1.156 | 12,830 | +0 | 0.00% | 14,832 |
| 2022-09-22 | 2022-09-20 | 1.167 | 12,830 | +0 | 0.00% | 14,976 |
| 2022-09-21 | 2022-09-19 | 1.167 | 12,830 | +0 | 0.00% | 14,976 |
| 2022-09-20 | 2022-09-16 | 1.167 | 12,830 | +0 | 0.00% | 14,976 |
| 2022-09-19 | 2022-09-15 | 1.167 | 12,830 | +0 | 0.00% | 14,976 |
| 2022-09-16 | 2022-09-14 | 1.167 | 12,830 | +0 | 0.00% | 14,976 |
| 2022-09-15 | 2022-09-13 | 1.167 | 12,830 | +0 | 0.00% | 14,976 |
| 2022-09-14 | 2022-09-09 | 1.190 | 12,830 | +0 | 0.00% | 15,265 |
| 2022-09-13 | 2022-09-08 | 1.190 | 12,830 | +122 | 0.00% | 15,265 |
| 2022-09-09 | 2022-09-07 | 1.190 | 12,708 | +0 | 0.00% | 15,120 |
| 2022-09-08 | 2022-09-06 | 1.167 | 12,708 | +0 | 0.00% | 14,832 |
| 2022-09-07 | 2022-09-05 | 1.167 | 12,708 | +0 | 0.00% | 14,832 |
| 2022-09-06 | 2022-09-02 | 1.224 | 12,708 | +0 | 0.00% | 15,552 |
| 2022-09-05 | 2022-09-01 | 1.178 | 12,708 | +0 | 0.00% | 14,976 |
| 2022-09-02 | 2022-08-31 | 1.201 | 12,708 | +0 | 0.00% | 15,264 |
| 2022-09-01 | 2022-08-30 | 1.178 | 12,708 | +0 | 0.00% | 14,976 |
| 2022-08-31 | 2022-08-29 | 1.144 | 12,708 | +0 | 0.00% | 14,544 |
| 2022-08-30 | 2022-08-26 | 1.144 | 12,708 | +0 | 0.00% | 14,544 |
| 2022-08-29 | 2022-08-25 | 1.144 | 12,708 | +0 | 0.00% | 14,544 |
| 2022-08-26 | 2022-08-24 | 1.156 | 12,708 | +0 | 0.00% | 14,688 |
| 2022-08-25 | 2022-08-23 | 1.156 | 12,708 | +0 | 0.00% | 14,688 |
| 2022-08-24 | 2022-08-22 | 1.156 | 12,708 | +0 | 0.00% | 14,688 |
| 2022-08-23 | 2022-08-19 | 1.156 | 12,708 | +0 | 0.00% | 14,688 |
| 2022-08-22 | 2022-08-18 | 1.156 | 12,708 | +0 | 0.00% | 14,688 |
| 2022-08-19 | 2022-08-17 | 1.156 | 12,708 | +0 | 0.00% | 14,688 |
| 2022-08-18 | 2022-08-16 | 1.167 | 12,708 | +0 | 0.00% | 14,832 |
| 2022-08-17 | 2022-08-15 | 1.133 | 12,708 | +0 | 0.00% | 14,400 |
| 2022-08-16 | 2022-08-12 | 1.042 | 12,708 | +0 | 0.00% | 13,248 |
| 2022-08-15 | 2022-08-11 | 1.008 | 12,708 | +0 | 0.00% | 12,816 |
| 2022-08-12 | 2022-08-10 | 1.008 | 12,708 | +0 | 0.00% | 12,816 |
| 2022-08-11 | 2022-08-09 | 1.008 | 12,708 | +0 | 0.00% | 12,816 |
| 2022-08-10 | 2022-08-08 | 1.008 | 12,708 | +0 | 0.00% | 12,816 |
| 2022-08-09 | 2022-08-05 | 1.008 | 12,708 | +0 | 0.00% | 12,816 |
| 2022-08-08 | 2022-08-04 | 1.008 | 12,708 | +0 | 0.00% | 12,816 |
| 2022-08-05 | 2022-08-03 | 1.008 | 12,708 | +0 | 0.00% | 12,816 |
| 2022-08-04 | 2022-08-02 | 1.008 | 12,708 | +0 | 0.00% | 12,816 |
| 2022-08-03 | 2022-08-01 | 1.008 | 12,708 | +0 | 0.00% | 12,816 |
| 2022-08-02 | 2022-07-29 | 1.008 | 12,708 | +0 | 0.00% | 12,816 |
| 2022-08-01 | 2022-07-28 | 1.008 | 12,708 | +0 | 0.00% | 12,816 |
| 2022-07-29 | 2022-07-27 | 1.008 | 12,708 | +0 | 0.00% | 12,816 |
| 2022-07-28 | 2022-07-26 | 0.997 | 12,708 | +0 | 0.00% | 12,672 |
| 2022-07-27 | 2022-07-25 | 0.997 | 12,708 | +0 | 0.00% | 12,672 |
| 2022-07-26 | 2022-07-22 | 0.997 | 12,708 | +0 | 0.00% | 12,672 |
| 2022-07-25 | 2022-07-21 | 0.997 | 12,708 | +0 | 0.00% | 12,672 |
| 2022-07-22 | 2022-07-20 | 0.997 | 12,708 | +0 | 0.00% | 12,672 |
| 2022-07-21 | 2022-07-19 | 0.997 | 12,708 | +0 | 0.00% | 12,672 |
| 2022-07-20 | 2022-07-18 | 0.997 | 12,708 | +0 | 0.00% | 12,672 |
| 2022-07-19 | 2022-07-15 | 0.997 | 12,708 | +0 | 0.00% | 12,672 |
| 2022-07-18 | 2022-07-14 | 0.986 | 12,708 | +0 | 0.00% | 12,528 |
| 2022-07-15 | 2022-07-13 | 0.986 | 12,708 | +0 | 0.00% | 12,528 |
| 2022-07-14 | 2022-07-12 | 0.986 | 12,708 | +0 | 0.00% | 12,528 |
| 2022-07-13 | 2022-07-11 | 0.986 | 12,708 | +0 | 0.00% | 12,528 |
| 2022-07-12 | 2022-07-08 | 0.986 | 12,708 | +0 | 0.00% | 12,528 |
| 2022-07-11 | 2022-07-07 | 0.986 | 12,708 | +0 | 0.00% | 12,528 |
| 2022-07-08 | 2022-07-06 | 0.986 | 12,708 | +0 | 0.00% | 12,528 |
| 2022-07-07 | 2022-07-05 | 0.986 | 12,708 | +0 | 0.00% | 12,528 |
| 2022-07-06 | 2022-07-04 | 0.986 | 12,708 | +0 | 0.00% | 12,528 |
| 2022-07-05 | 2022-06-30 | 0.986 | 12,708 | +0 | 0.00% | 12,528 |
| 2022-07-04 | 2022-06-29 | 0.986 | 12,708 | +0 | 0.00% | 12,528 |
| 2022-06-30 | 2022-06-28 | 1.055 | 12,708 | +0 | 0.00% | 13,407 |
| 2022-06-29 | 2022-06-27 | 1.055 | 12,708 | +423 | 0.00% | 13,407 |
| 2022-06-28 | 2022-06-24 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-06-27 | 2022-06-23 | 1.067 | 12,285 | +0 | 0.00% | 13,104 |
| 2022-06-24 | 2022-06-22 | 1.078 | 12,285 | +0 | 0.00% | 13,248 |
| 2022-06-23 | 2022-06-21 | 1.067 | 12,285 | +0 | 0.00% | 13,104 |
| 2022-06-22 | 2022-06-20 | 1.067 | 12,285 | +0 | 0.00% | 13,104 |
| 2022-06-21 | 2022-06-17 | 1.067 | 12,285 | +0 | 0.00% | 13,104 |
| 2022-06-20 | 2022-06-16 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-06-17 | 2022-06-15 | 1.032 | 12,285 | +0 | 0.00% | 12,672 |
| 2022-06-16 | 2022-06-14 | 1.032 | 12,285 | +0 | 0.00% | 12,672 |
| 2022-06-15 | 2022-06-13 | 1.032 | 12,285 | +0 | 0.00% | 12,672 |
| 2022-06-14 | 2022-06-10 | 1.032 | 12,285 | +0 | 0.00% | 12,672 |
| 2022-06-13 | 2022-06-09 | 1.032 | 12,285 | +0 | 0.00% | 12,672 |
| 2022-06-10 | 2022-06-08 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-06-09 | 2022-06-07 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-06-08 | 2022-06-06 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-06-07 | 2022-06-02 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-06-06 | 2022-06-01 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-06-02 | 2022-05-31 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-06-01 | 2022-05-30 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-05-31 | 2022-05-27 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-05-30 | 2022-05-26 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-05-27 | 2022-05-25 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-05-26 | 2022-05-24 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-05-25 | 2022-05-23 | 1.043 | 12,285 | +0 | 0.00% | 12,816 |
| 2022-05-24 | 2022-05-20 | 1.032 | 12,285 | +0 | 0.00% | 12,672 |
| 2022-05-23 | 2022-05-19 | 1.032 | 12,285 | +0 | 0.00% | 12,672 |
| 2022-05-20 | 2022-05-18 | 1.032 | 12,285 | +0 | 0.00% | 12,672 |
| 2022-05-19 | 2022-05-17 | 1.032 | 12,285 | +0 | 0.00% | 12,672 |
| 2022-05-18 | 2022-05-16 | 0.996 | 12,285 | +0 | 0.00% | 12,240 |
| 2022-05-17 | 2022-05-13 | 0.996 | 12,285 | +0 | 0.00% | 12,240 |
| 2022-05-16 | 2022-05-12 | 1.008 | 12,285 | +0 | 0.00% | 12,384 |
| 2022-05-13 | 2022-05-11 | 1.008 | 12,285 | +0 | 0.00% | 12,384 |
| 2022-05-12 | 2022-05-10 | 0.985 | 12,285 | +0 | 0.00% | 12,096 |
| 2022-05-11 | 2022-05-06 | 0.985 | 12,285 | +0 | 0.00% | 12,096 |
| 2022-05-10 | 2022-05-05 | 0.985 | 12,285 | +0 | 0.00% | 12,096 |
| 2022-05-06 | 2022-05-04 | 0.985 | 12,285 | +0 | 0.00% | 12,096 |
| 2022-05-05 | 2022-05-03 | 0.985 | 12,285 | +0 | 0.00% | 12,096 |
| 2022-05-04 | 2022-04-29 | 0.985 | 12,285 | +0 | 0.00% | 12,096 |
| 2022-05-03 | 2022-04-28 | 0.985 | 12,285 | +0 | 0.00% | 12,096 |
| 2022-04-29 | 2022-04-27 | 1.008 | 12,285 | +0 | 0.00% | 12,384 |
| 2022-04-28 | 2022-04-26 | 1.008 | 12,285 | +0 | 0.00% | 12,384 |
| 2022-04-27 | 2022-04-25 | 1.020 | 12,285 | +0 | 0.00% | 12,528 |
| 2022-04-26 | 2022-04-22 | 1.020 | 12,285 | +0 | 0.00% | 12,528 |
| 2022-04-25 | 2022-04-21 | 1.020 | 12,285 | +0 | 0.00% | 12,528 |
| 2022-04-22 | 2022-04-20 | 1.020 | 12,285 | +0 | 0.00% | 12,528 |
| 2022-04-21 | 2022-04-19 | 1.020 | 12,285 | +0 | 0.00% | 12,528 |
| 2022-04-20 | 2022-04-14 | 1.020 | 12,285 | +0 | 0.00% | 12,528 |
| 2022-04-19 | 2022-04-13 | 0.996 | 12,285 | +0 | 0.00% | 12,240 |
| 2022-04-14 | 2022-04-12 | 0.996 | 12,285 | +0 | 0.00% | 12,240 |
| 2022-04-13 | 2022-04-11 | 1.020 | 12,285 | +0 | 0.00% | 12,528 |
| 2022-04-12 | 2022-04-08 | 1.008 | 12,285 | +0 | 0.00% | 12,384 |
| 2022-04-11 | 2022-04-07 | 1.032 | 12,285 | +0 | 0.00% | 12,672 |
| 2022-04-08 | 2022-04-06 | 1.043 | 12,285 | +0 | 0.00% | 12,816 |
| 2022-04-07 | 2022-04-04 | 1.043 | 12,285 | +0 | 0.00% | 12,816 |
| 2022-04-06 | 2022-04-01 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-04-04 | 2022-03-31 | 1.067 | 12,285 | +0 | 0.00% | 13,104 |
| 2022-04-01 | 2022-03-30 | 1.067 | 12,285 | +0 | 0.00% | 13,104 |
| 2022-03-31 | 2022-03-29 | 1.067 | 12,285 | +0 | 0.00% | 13,104 |
| 2022-03-30 | 2022-03-28 | 1.067 | 12,285 | +0 | 0.00% | 13,104 |
| 2022-03-29 | 2022-03-25 | 1.067 | 12,285 | +0 | 0.00% | 13,104 |
| 2022-03-28 | 2022-03-24 | 1.055 | 12,285 | +0 | 0.00% | 12,960 |
| 2022-03-25 | 2022-03-23 | 1.090 | 12,285 | +0 | 0.00% | 13,392 |
| 2022-03-24 | 2022-03-22 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-23 | 2022-03-21 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-22 | 2022-03-18 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-21 | 2022-03-17 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-18 | 2022-03-16 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-17 | 2022-03-15 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-16 | 2022-03-14 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-15 | 2022-03-11 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-14 | 2022-03-10 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-11 | 2022-03-09 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-10 | 2022-03-08 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-09 | 2022-03-07 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-08 | 2022-03-04 | 1.137 | 12,285 | +0 | 0.00% | 13,968 |
| 2022-03-07 | 2022-03-03 | 1.149 | 12,285 | +0 | 0.00% | 14,112 |
| 2022-03-04 | 2022-03-02 | 1.125 | 12,285 | +0 | 0.00% | 13,824 |
| 2022-03-03 | 2022-03-01 | 1.149 | 12,285 | +0 | 0.00% | 14,112 |
| 2022-03-02 | 2022-02-28 | 1.196 | 12,285 | +0 | 0.00% | 14,688 |
| 2022-03-01 | 2022-02-25 | 1.207 | 12,285 | +0 | 0.00% | 14,832 |
| 2022-02-28 | 2022-02-24 | 1.196 | 12,285 | +0 | 0.00% | 14,688 |
| 2022-02-25 | 2022-02-23 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2022-02-24 | 2022-02-22 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2022-02-23 | 2022-02-21 | 1.207 | 12,285 | +0 | 0.00% | 14,832 |
| 2022-02-22 | 2022-02-18 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2022-02-21 | 2022-02-17 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2022-02-18 | 2022-02-16 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2022-02-17 | 2022-02-15 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2022-02-16 | 2022-02-14 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2022-02-15 | 2022-02-11 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2022-02-14 | 2022-02-10 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2022-02-11 | 2022-02-09 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2022-02-10 | 2022-02-08 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2022-02-09 | 2022-02-07 | 1.231 | 12,285 | +0 | 0.00% | 15,120 |
| 2022-02-08 | 2022-02-04 | 1.231 | 12,285 | +0 | 0.00% | 15,120 |
| 2022-02-07 | 2022-01-31 | 1.231 | 12,285 | +0 | 0.00% | 15,120 |
| 2022-02-04 | 2022-01-27 | 1.207 | 12,285 | +0 | 0.00% | 14,832 |
| 2022-01-28 | 2022-01-26 | 1.207 | 12,285 | +0 | 0.00% | 14,832 |
| 2022-01-27 | 2022-01-25 | 1.196 | 12,285 | +0 | 0.00% | 14,688 |
| 2022-01-26 | 2022-01-24 | 1.184 | 12,285 | +0 | 0.00% | 14,544 |
| 2022-01-25 | 2022-01-21 | 1.149 | 12,285 | +0 | 0.00% | 14,112 |
| 2022-01-24 | 2022-01-20 | 1.149 | 12,285 | +0 | 0.00% | 14,112 |
| 2022-01-21 | 2022-01-19 | 1.149 | 12,285 | +0 | 0.00% | 14,112 |
| 2022-01-20 | 2022-01-18 | 1.160 | 12,285 | +0 | 0.00% | 14,256 |
| 2022-01-19 | 2022-01-17 | 1.219 | 12,285 | +0 | 0.00% | 14,976 |
| 2022-01-18 | 2022-01-14 | 1.219 | 12,285 | +0 | 0.00% | 14,976 |
| 2022-01-17 | 2022-01-13 | 1.219 | 12,285 | +0 | 0.00% | 14,976 |
| 2022-01-14 | 2022-01-12 | 1.219 | 12,285 | +0 | 0.00% | 14,976 |
| 2022-01-13 | 2022-01-11 | 1.219 | 12,285 | +0 | 0.00% | 14,976 |
| 2022-01-12 | 2022-01-10 | 1.219 | 12,285 | +0 | 0.00% | 14,976 |
| 2022-01-11 | 2022-01-07 | 1.219 | 12,285 | +0 | 0.00% | 14,976 |
| 2022-01-10 | 2022-01-06 | 1.207 | 12,285 | +0 | 0.00% | 14,832 |
| 2022-01-07 | 2022-01-05 | 1.207 | 12,285 | +0 | 0.00% | 14,832 |
| 2022-01-06 | 2022-01-04 | 1.207 | 12,285 | +0 | 0.00% | 14,832 |
| 2022-01-05 | 2022-01-03 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2022-01-04 | 2021-12-31 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2022-01-03 | 2021-12-29 | 1.254 | 12,285 | +0 | 0.00% | 15,409 |
| 2021-12-30 | 2021-12-28 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2021-12-29 | 2021-12-24 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2021-12-28 | 2021-12-22 | 1.231 | 12,285 | +0 | 0.00% | 15,120 |
| 2021-12-23 | 2021-12-21 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-12-22 | 2021-12-20 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-12-21 | 2021-12-17 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-12-20 | 2021-12-16 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-12-17 | 2021-12-15 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-12-16 | 2021-12-14 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-12-15 | 2021-12-13 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-12-14 | 2021-12-10 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-12-13 | 2021-12-09 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-12-10 | 2021-12-08 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-12-09 | 2021-12-07 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-12-08 | 2021-12-06 | 1.266 | 12,285 | +0 | 0.00% | 15,553 |
| 2021-12-07 | 2021-12-03 | 1.266 | 12,285 | +0 | 0.00% | 15,553 |
| 2021-12-06 | 2021-12-02 | 1.266 | 12,285 | +0 | 0.00% | 15,553 |
| 2021-12-03 | 2021-12-01 | 1.278 | 12,285 | +0 | 0.00% | 15,697 |
| 2021-12-02 | 2021-11-30 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-12-01 | 2021-11-29 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-11-30 | 2021-11-26 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2021-11-29 | 2021-11-25 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2021-11-26 | 2021-11-24 | 1.243 | 12,285 | +0 | 0.00% | 15,264 |
| 2021-11-25 | 2021-11-23 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-11-24 | 2021-11-22 | 1.301 | 12,285 | +0 | 0.00% | 15,985 |
| 2021-11-23 | 2021-11-19 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-11-22 | 2021-11-18 | 1.301 | 12,285 | +0 | 0.00% | 15,985 |
| 2021-11-19 | 2021-11-17 | 1.313 | 12,285 | +0 | 0.00% | 16,129 |
| 2021-11-18 | 2021-11-16 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-11-17 | 2021-11-15 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-11-16 | 2021-11-12 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-11-15 | 2021-11-11 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-11-12 | 2021-11-10 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-11-11 | 2021-11-09 | 1.301 | 12,285 | +0 | 0.00% | 15,985 |
| 2021-11-10 | 2021-11-08 | 1.289 | 12,285 | +0 | 0.00% | 15,841 |
| 2021-11-09 | 2021-11-05 | 1.313 | 12,285 | +0 | 0.00% | 16,129 |
| 2021-11-08 | 2021-11-04 | 1.254 | 12,285 | +0 | 0.00% | 15,409 |
| 2021-11-05 | 2021-11-03 | 1.254 | 12,285 | +0 | 0.00% | 15,409 |
| 2021-11-04 | 2021-11-02 | 1.219 | 12,285 | +0 | 0.00% | 14,976 |
| 2021-11-03 | 2021-11-01 | 1.254 | 12,285 | +0 | 0.00% | 15,409 |
| 2021-11-02 | 2021-10-29 | 1.254 | 12,285 | +0 | 0.00% | 15,409 |
| 2021-11-01 | 2021-10-28 | 1.301 | 12,285 | +0 | 0.00% | 15,985 |
| 2021-10-29 | 2021-10-27 | 1.301 | 12,285 | +0 | 0.00% | 15,985 |
| 2021-10-28 | 2021-10-26 | 1.336 | 12,285 | +0 | 0.00% | 16,417 |
| 2021-10-27 | 2021-10-25 | 1.336 | 12,285 | +0 | 0.00% | 16,417 |
| 2021-10-26 | 2021-10-22 | 1.360 | 12,285 | +0 | 0.00% | 16,705 |
| 2021-10-25 | 2021-10-21 | 1.360 | 12,285 | +0 | 0.00% | 16,705 |
| 2021-10-22 | 2021-10-20 | 1.360 | 12,285 | +0 | 0.00% | 16,705 |
| 2021-10-21 | 2021-10-19 | 1.395 | 12,285 | +0 | 0.00% | 17,137 |
| 2021-10-20 | 2021-10-18 | 1.454 | 12,285 | +0 | 0.00% | 17,857 |
| 2021-10-19 | 2021-10-15 | 1.454 | 12,285 | +0 | 0.00% | 17,857 |
| 2021-10-18 | 2021-10-12 | 1.442 | 12,285 | +0 | 0.00% | 17,713 |
| 2021-10-15 | 2021-10-11 | 1.442 | 12,285 | +0 | 0.00% | 17,713 |
| 2021-10-12 | 2021-10-08 | 1.442 | 12,285 | +0 | 0.00% | 17,713 |
| 2021-10-11 | 2021-10-07 | 1.454 | 12,285 | +0 | 0.00% | 17,857 |
| 2021-10-08 | 2021-10-06 | 1.454 | 12,285 | +0 | 0.00% | 17,857 |
| 2021-10-07 | 2021-10-05 | 1.454 | 12,285 | +0 | 0.00% | 17,857 |
| 2021-10-06 | 2021-10-04 | 1.465 | 12,285 | +0 | 0.00% | 18,001 |
| 2021-10-05 | 2021-09-30 | 1.465 | 12,285 | +0 | 0.00% | 18,001 |
| 2021-10-04 | 2021-09-29 | 1.465 | 12,285 | +0 | 0.00% | 18,001 |
| 2021-09-30 | 2021-09-28 | 1.465 | 12,285 | +0 | 0.00% | 18,001 |
| 2021-09-29 | 2021-09-27 | 1.454 | 12,285 | +0 | 0.00% | 17,857 |
| 2021-09-28 | 2021-09-24 | 1.454 | 12,285 | +0 | 0.00% | 17,857 |
| 2021-09-27 | 2021-09-23 | 1.454 | 12,285 | +0 | 0.00% | 17,857 |
| 2021-09-24 | 2021-09-21 | 1.418 | 12,285 | +0 | 0.00% | 17,425 |
| 2021-09-23 | 2021-09-20 | 1.395 | 12,285 | +0 | 0.00% | 17,137 |
| 2021-09-21 | 2021-09-17 | 1.407 | 12,285 | +0 | 0.00% | 17,281 |
| 2021-09-20 | 2021-09-16 | 1.407 | 12,285 | +0 | 0.00% | 17,281 |
| 2021-09-17 | 2021-09-15 | 1.395 | 12,285 | +0 | 0.00% | 17,137 |
| 2021-09-16 | 2021-09-14 | 1.407 | 12,285 | +0 | 0.00% | 17,281 |
| 2021-09-15 | 2021-09-13 | 1.448 | 12,285 | +0 | 0.00% | 17,785 |
| 2021-09-14 | 2021-09-10 | 1.448 | 12,285 | +50 | 0.00% | 17,785 |
| 2021-09-13 | 2021-09-09 | 1.448 | 12,235 | +0 | 0.00% | 17,712 |
| 2021-09-10 | 2021-09-08 | 1.448 | 12,235 | +0 | 0.00% | 17,712 |
| 2021-09-09 | 2021-09-07 | 1.448 | 12,235 | +0 | 0.00% | 17,712 |
| 2021-09-08 | 2021-09-06 | 1.459 | 12,235 | +0 | 0.00% | 17,856 |
| 2021-09-07 | 2021-09-03 | 1.459 | 12,235 | +0 | 0.00% | 17,856 |
| 2021-09-06 | 2021-09-02 | 1.459 | 12,235 | +0 | 0.00% | 17,856 |
| 2021-09-03 | 2021-09-01 | 1.459 | 12,235 | +0 | 0.00% | 17,856 |
| 2021-09-02 | 2021-08-31 | 1.695 | 12,235 | +0 | 0.00% | 20,737 |
| 2021-09-01 | 2021-08-30 | 1.695 | 12,235 | +0 | 0.00% | 20,737 |
| 2021-08-31 | 2021-08-27 | 1.695 | 12,235 | +0 | 0.00% | 20,737 |
| 2021-08-30 | 2021-08-26 | 1.695 | 12,235 | +0 | 0.00% | 20,737 |
| 2021-08-27 | 2021-08-25 | 1.707 | 12,235 | +0 | 0.00% | 20,881 |
| 2021-08-26 | 2021-08-24 | 1.707 | 12,235 | +0 | 0.00% | 20,881 |
| 2021-08-25 | 2021-08-23 | 1.707 | 12,235 | +0 | 0.00% | 20,881 |
| 2021-08-24 | 2021-08-20 | 1.824 | 12,235 | +0 | 0.00% | 22,321 |
| 2021-08-23 | 2021-08-19 | 1.860 | 12,235 | +0 | 0.00% | 22,753 |
| 2021-08-20 | 2021-08-18 | 1.860 | 12,235 | +0 | 0.00% | 22,753 |
| 2021-08-19 | 2021-08-17 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-08-18 | 2021-08-16 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-08-17 | 2021-08-13 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-08-16 | 2021-08-12 | 1.836 | 12,235 | +0 | 0.00% | 22,465 |
| 2021-08-13 | 2021-08-11 | 1.848 | 12,235 | +0 | 0.00% | 22,609 |
| 2021-08-12 | 2021-08-10 | 1.848 | 12,235 | +0 | 0.00% | 22,609 |
| 2021-08-11 | 2021-08-09 | 1.848 | 12,235 | +0 | 0.00% | 22,609 |
| 2021-08-10 | 2021-08-06 | 1.860 | 12,235 | +0 | 0.00% | 22,753 |
| 2021-08-09 | 2021-08-05 | 1.860 | 12,235 | +0 | 0.00% | 22,753 |
| 2021-08-06 | 2021-08-04 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-08-05 | 2021-08-03 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-08-04 | 2021-08-02 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-08-03 | 2021-07-30 | 1.883 | 12,235 | +0 | 0.00% | 23,041 |
| 2021-08-02 | 2021-07-29 | 1.883 | 12,235 | +0 | 0.00% | 23,041 |
| 2021-07-30 | 2021-07-28 | 1.883 | 12,235 | +0 | 0.00% | 23,041 |
| 2021-07-29 | 2021-07-27 | 1.883 | 12,235 | +0 | 0.00% | 23,041 |
| 2021-07-28 | 2021-07-26 | 1.883 | 12,235 | +0 | 0.00% | 23,041 |
| 2021-07-27 | 2021-07-23 | 1.883 | 12,235 | +0 | 0.00% | 23,041 |
| 2021-07-26 | 2021-07-22 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-07-23 | 2021-07-21 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-07-22 | 2021-07-20 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-07-21 | 2021-07-19 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-07-20 | 2021-07-16 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-07-19 | 2021-07-15 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-07-16 | 2021-07-14 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-07-15 | 2021-07-13 | 1.895 | 12,235 | +0 | 0.00% | 23,185 |
| 2021-07-14 | 2021-07-12 | 1.918 | 12,235 | +0 | 0.00% | 23,473 |
| 2021-07-13 | 2021-07-09 | 1.918 | 12,235 | +0 | 0.00% | 23,473 |
| 2021-07-12 | 2021-07-08 | 1.918 | 12,235 | +0 | 0.00% | 23,473 |
| 2021-07-09 | 2021-07-07 | 1.918 | 12,235 | +0 | 0.00% | 23,473 |
| 2021-07-08 | 2021-07-06 | 1.918 | 12,235 | +0 | 0.00% | 23,473 |
| 2021-07-07 | 2021-07-05 | 1.918 | 12,235 | +0 | 0.00% | 23,473 |
| 2021-07-06 | 2021-07-02 | 1.918 | 12,235 | +0 | 0.00% | 23,473 |
| 2021-07-05 | 2021-06-30 | 1.918 | 12,235 | +0 | 0.00% | 23,473 |
| 2021-07-02 | 2021-06-29 | 1.918 | 12,235 | +0 | 0.00% | 23,473 |
| 2021-06-30 | 2021-06-28 | 1.907 | 12,235 | +0 | 0.00% | 23,329 |
| 2021-06-29 | 2021-06-25 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-06-28 | 2021-06-24 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-06-25 | 2021-06-23 | 1.871 | 12,235 | +0 | 0.00% | 22,897 |
| 2021-06-24 | 2021-06-22 | 1.989 | 12,235 | +0 | 0.00% | 24,337 |
| 2021-06-23 | 2021-06-21 | 2.001 | 12,235 | +0 | 0.00% | 24,481 |
| 2021-06-22 | 2021-06-18 | 2.001 | 12,235 | +0 | 0.00% | 24,481 |
| 2021-06-21 | 2021-06-17 | 2.001 | 12,235 | +2,039 | 0.00% | 24,481 |
| 2021-06-02 | 2021-05-31 | 2.581 | 10,196 | +1,828 | 0.00% | 26,320 |
| 2020-06-17 | 2020-06-15 | 2.984 | 8,368 | +123 | 0.00% | 24,967 |
| 2019-09-10 | 2019-09-06 | 3.436 | 8,245 | +178 | 0.00% | 28,333 |
| 2019-05-23 | 2019-05-21 | 4.298 | 8,067 | +250 | 0.00% | 34,673 |
| 2019-01-10 | 2019-01-08 | 3.577 | 7,817 | -6,515 | 0.00% | 27,959 |
| 2018-09-12 | 2018-09-10 | 3.781 | 14,332 | +366 | 0.00% | 54,184 |
| 2018-05-31 | 2018-05-29 | 3.576 | 13,966 | +433 | 0.00% | 49,948 |
| 2017-09-06 | 2017-09-04 | 2.312 | 13,533 | +401 | 0.00% | 31,286 |
| 2017-05-24 | 2017-05-22 | 1.732 | 13,132 | +812 | 0.00% | 22,747 |
| 2016-09-07 | 2016-09-05 | 1.708 | 12,320 | +210 | 0.00% | 21,038 |
| 2016-05-25 | 2016-05-23 | 2.018 | 12,110 | +444 | 0.00% | 24,436 |
| 2016-02-29 | 2016-02-25 | 1.716 | 11,666 | -42,421 | 0.00% | 20,020 |
| 2016-02-24 | 2016-02-22 | 1.810 | 54,087 | +42,421 | 0.02% | 97,920 |
| 2016-01-05 | 2015-12-31 | 1.546 | 11,666 | -5,303 | 0.00% | 18,040 |
| 2015-09-09 | 2015-09-07 | 1.567 | 16,969 | +629 | 0.01% | 26,585 |
| 2015-07-31 | 2015-07-29 | 1.860 | 16,340 | -15,319 | 0.01% | 30,400 |
| 2015-07-30 | 2015-07-28 | 1.880 | 31,659 | -51,062 | 0.01% | 59,520 |
| 2015-07-29 | 2015-07-27 | 1.978 | 82,721 | +71,487 | 0.03% | 163,619 |
| 2015-07-08 | 2015-07-06 | 1.547 | 11,234 | -5,106 | 0.00% | 17,380 |
| 2015-07-06 | 2015-07-02 | 2.193 | 16,340 | -20,425 | 0.01% | 35,840 |
| 2015-07-03 | 2015-06-30 | 2.252 | 36,765 | +20,425 | 0.01% | 82,800 |
| 2015-06-30 | 2015-06-26 | 2.154 | 16,340 | -25,531 | 0.01% | 35,200 |
| 2015-06-29 | 2015-06-25 | 2.311 | 41,871 | -69,446 | 0.02% | 96,759 |
| 2015-06-26 | 2015-06-24 | 2.487 | 111,317 | +84,764 | 0.04% | 276,861 |
| 2015-06-25 | 2015-06-23 | 2.017 | 26,553 | +20,425 | 0.01% | 53,561 |
| 2015-06-02 | 2015-05-29 | 1.723 | 6,128 | -6,127 | 0.00% | 10,561 |
| 2015-06-01 | 2015-05-28 | 1.763 | 12,255 | +6,127 | 0.00% | 21,600 |
| 2015-05-28 | 2015-05-26 | 1.882 | 6,128 | +134 | 0.00% | 11,532 |
| 2015-05-26 | 2015-05-21 | 2.102 | 5,994 | -999 | 0.00% | 12,599 |
| 2015-05-19 | 2015-05-15 | 2.162 | 6,993 | -27,974 | 0.00% | 15,119 |
| 2015-05-18 | 2015-05-14 | 2.262 | 34,967 | -19,981 | 0.01% | 79,100 |
| 2015-05-15 | 2015-05-13 | 2.122 | 54,948 | +19,981 | 0.02% | 116,600 |
| 2015-05-12 | 2015-05-08 | 1.922 | 34,967 | +999 | 0.01% | 67,200 |
| 2015-05-11 | 2015-05-07 | 1.722 | 33,968 | -7,992 | 0.01% | 58,480 |
| 2015-05-07 | 2015-05-05 | 1.842 | 41,960 | -1,998 | 0.02% | 77,280 |
| 2015-05-06 | 2015-05-04 | 1.802 | 43,958 | +27,973 | 0.02% | 79,200 |
| 2015-04-10 | 2015-04-08 | 1.441 | 15,985 | +4,995 | 0.01% | 23,040 |
| 2015-04-08 | 2015-04-01 | 1.521 | 10,990 | -11,988 | 0.00% | 16,721 |
| 2015-04-02 | 2015-03-31 | 1.722 | 22,978 | +6,993 | 0.01% | 39,560 |
| 2014-10-17 | 2014-10-15 | 1.521 | 15,985 | +3,996 | 0.01% | 24,320 |
| 2014-10-10 | 2014-10-08 | 1.401 | 11,989 | +999 | 0.00% | 16,801 |
| 2014-09-11 | 2014-09-08 | 1.683 | 10,990 | -999 | 0.00% | 18,492 |
| 2014-09-10 | 2014-09-05 | 1.703 | 11,989 | +293 | 0.00% | 20,419 |
| 2014-09-01 | 2014-08-28 | 1.642 | 11,696 | +5,848 | 0.00% | 19,200 |
| 2014-08-29 | 2014-08-27 | 1.375 | 5,848 | -975 | 0.00% | 8,040 |
| 2014-07-22 | 2014-07-18 | 1.539 | 6,823 | -974 | 0.00% | 10,500 |
| 2014-06-05 | 2014-06-03 | 1.354 | 7,797 | +974 | 0.00% | 10,559 |
| 2014-05-21 | 2014-05-19 | 1.375 | 6,823 | +104 | 0.00% | 9,382 |
| 2014-03-27 | 2014-03-25 | 1.708 | 6,719 | +960 | 0.00% | 11,479 |
| 2013-12-05 | 2013-12-03 | 2.542 | 5,759 | +5,759 | 0.00% | 14,639 |
| 2013-01-04 | 2013-01-02 | 2.599 | 0 | -854 | ||
| 2012-11-27 | 2012-11-23 | 2.458 | 854 | -62,366 | 0.00% | 2,099 |
| 2012-11-23 | 2012-11-21 | 2.435 | 63,220 | +62,366 | 0.03% | 153,920 |
| 2012-09-28 | 2012-09-26 | 1.522 | 854 | -62,366 | 0.00% | 1,300 |
| 2012-09-26 | 2012-09-24 | 1.568 | 63,220 | +62,366 | 0.03% | 99,160 |
| 2012-09-10 | 2012-09-06 | 1.785 | 854 | +47 | 0.00% | 1,524 |
| 2012-05-17 | 2012-05-15 | 2.658 | 807 | +47 | 0.00% | 2,145 |
| 2011-12-16 | 2011-12-14 | 3.634 | 760 | +17 | 0.00% | 2,762 |
| 2011-09-20 | 2011-09-16 | 4.362 | 743 | +9 | 0.00% | 3,241 |
| 2011-07-22 | 2011-07-20 | 5.179 | 734 | 0.00% | 3,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy