History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-10-13 | 2025-10-09 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2025-10-10 | 2025-10-08 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2025-10-09 | 2025-10-06 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-10-08 | 2025-10-03 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-10-06 | 2025-10-02 | 0.285 | 81,200 | +0 | 0.01% | 23,142 |
| 2025-10-03 | 2025-09-30 | 0.285 | 81,200 | +0 | 0.01% | 23,142 |
| 2025-10-02 | 2025-09-29 | 0.285 | 81,200 | +0 | 0.01% | 23,142 |
| 2025-09-30 | 2025-09-26 | 0.285 | 81,200 | +0 | 0.01% | 23,142 |
| 2025-09-29 | 2025-09-25 | 0.285 | 81,200 | +0 | 0.01% | 23,142 |
| 2025-09-26 | 2025-09-24 | 0.285 | 81,200 | +0 | 0.01% | 23,142 |
| 2025-09-25 | 2025-09-23 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-09-24 | 2025-09-22 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-09-23 | 2025-09-19 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-09-22 | 2025-09-18 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-09-19 | 2025-09-17 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-09-18 | 2025-09-16 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-09-17 | 2025-09-15 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-09-16 | 2025-09-12 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-09-15 | 2025-09-11 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-09-12 | 2025-09-10 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2025-09-11 | 2025-09-09 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2025-09-10 | 2025-09-08 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2025-09-09 | 2025-09-05 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2025-09-08 | 2025-09-04 | 0.275 | 81,200 | +0 | 0.01% | 22,330 |
| 2025-09-05 | 2025-09-03 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-09-04 | 2025-09-02 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-09-03 | 2025-09-01 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-09-02 | 2025-08-29 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-09-01 | 2025-08-28 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-08-29 | 2025-08-27 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-08-28 | 2025-08-26 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-08-27 | 2025-08-25 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-08-26 | 2025-08-22 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-08-25 | 2025-08-21 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-08-22 | 2025-08-20 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-08-21 | 2025-08-19 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-08-20 | 2025-08-18 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-08-19 | 2025-08-15 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-08-18 | 2025-08-14 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-08-15 | 2025-08-13 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-08-14 | 2025-08-12 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-08-13 | 2025-08-11 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2025-08-12 | 2025-08-08 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-08-11 | 2025-08-07 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-08-08 | 2025-08-06 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-08-07 | 2025-08-05 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-08-06 | 2025-08-04 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-08-05 | 2025-08-01 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-08-04 | 2025-07-31 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-08-01 | 2025-07-30 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-07-31 | 2025-07-29 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-07-30 | 2025-07-28 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-07-29 | 2025-07-25 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-07-28 | 2025-07-24 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-07-25 | 2025-07-23 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-07-24 | 2025-07-22 | 0.295 | 81,200 | +0 | 0.01% | 23,954 |
| 2025-07-23 | 2025-07-21 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-07-22 | 2025-07-18 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-07-21 | 2025-07-17 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2025-07-18 | 2025-07-16 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2025-07-17 | 2025-07-15 | 0.280 | 81,200 | +0 | 0.01% | 22,736 |
| 2025-07-16 | 2025-07-14 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-07-15 | 2025-07-11 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-07-14 | 2025-07-10 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-07-11 | 2025-07-09 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-07-10 | 2025-07-08 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-07-09 | 2025-07-07 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-07-08 | 2025-07-04 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-07-07 | 2025-07-03 | 0.290 | 81,200 | +0 | 0.01% | 23,548 |
| 2025-07-04 | 2025-07-02 | 0.248 | 81,200 | +0 | 0.01% | 20,138 |
| 2025-07-03 | 2025-06-30 | 0.248 | 81,200 | +0 | 0.01% | 20,138 |
| 2025-07-02 | 2025-06-27 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-06-30 | 2025-06-26 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-06-27 | 2025-06-25 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-06-26 | 2025-06-24 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-06-25 | 2025-06-23 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-06-24 | 2025-06-20 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-06-23 | 2025-06-19 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-06-20 | 2025-06-18 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-06-19 | 2025-06-17 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-06-18 | 2025-06-16 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-06-17 | 2025-06-13 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-06-16 | 2025-06-12 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-06-13 | 2025-06-11 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-06-12 | 2025-06-10 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-06-11 | 2025-06-09 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-06-10 | 2025-06-06 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-06-09 | 2025-06-05 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-06-06 | 2025-06-04 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-06-05 | 2025-06-03 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-06-04 | 2025-06-02 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-06-03 | 2025-05-30 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-06-02 | 2025-05-29 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-05-30 | 2025-05-28 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-05-29 | 2025-05-27 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-05-28 | 2025-05-26 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-05-27 | 2025-05-23 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-05-26 | 2025-05-22 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-05-23 | 2025-05-21 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-05-22 | 2025-05-20 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-05-21 | 2025-05-19 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-05-20 | 2025-05-16 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-05-19 | 2025-05-15 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-05-16 | 2025-05-14 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-05-15 | 2025-05-13 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-05-14 | 2025-05-12 | 0.265 | 81,200 | +0 | 0.01% | 21,518 |
| 2025-05-13 | 2025-05-09 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-05-12 | 2025-05-08 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-05-09 | 2025-05-07 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-05-08 | 2025-05-06 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-05-07 | 2025-05-02 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-05-06 | 2025-04-30 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-05-02 | 2025-04-29 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-04-30 | 2025-04-28 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-04-29 | 2025-04-25 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-04-28 | 2025-04-24 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-04-25 | 2025-04-23 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-04-24 | 2025-04-22 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-04-23 | 2025-04-17 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-04-22 | 2025-04-16 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-04-17 | 2025-04-15 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-04-16 | 2025-04-14 | 0.260 | 81,200 | +0 | 0.01% | 21,112 |
| 2025-04-15 | 2025-04-11 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2025-04-14 | 2025-04-10 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2025-04-11 | 2025-04-09 | 0.250 | 81,200 | +0 | 0.01% | 20,300 |
| 2025-04-10 | 2025-04-08 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-04-09 | 2025-04-07 | 0.270 | 81,200 | +0 | 0.01% | 21,924 |
| 2025-04-08 | 2025-04-03 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2025-04-07 | 2025-04-02 | 0.335 | 81,200 | +0 | 0.01% | 27,202 |
| 2025-04-03 | 2025-04-01 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2025-04-02 | 2025-03-31 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2025-04-01 | 2025-03-28 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2025-03-31 | 2025-03-27 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2025-03-28 | 2025-03-26 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2025-03-27 | 2025-03-25 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2025-03-26 | 2025-03-24 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2025-03-25 | 2025-03-21 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2025-03-24 | 2025-03-20 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2025-03-21 | 2025-03-19 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2025-03-20 | 2025-03-18 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2025-03-19 | 2025-03-17 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2025-03-18 | 2025-03-14 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2025-03-17 | 2025-03-13 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2025-03-14 | 2025-03-12 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2025-03-13 | 2025-03-11 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2025-03-12 | 2025-03-10 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2025-03-11 | 2025-03-07 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2025-03-10 | 2025-03-06 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2025-03-07 | 2025-03-05 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2025-03-06 | 2025-03-04 | 0.355 | 81,200 | +0 | 0.01% | 28,826 |
| 2025-03-05 | 2025-03-03 | 0.355 | 81,200 | +0 | 0.01% | 28,826 |
| 2025-03-04 | 2025-02-28 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2025-03-03 | 2025-02-27 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2025-02-28 | 2025-02-26 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2025-02-27 | 2025-02-25 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2025-02-26 | 2025-02-24 | 0.370 | 81,200 | +0 | 0.01% | 30,044 |
| 2025-02-25 | 2025-02-21 | 0.370 | 81,200 | +0 | 0.01% | 30,044 |
| 2025-02-24 | 2025-02-20 | 0.370 | 81,200 | +0 | 0.01% | 30,044 |
| 2025-02-21 | 2025-02-19 | 0.370 | 81,200 | +0 | 0.01% | 30,044 |
| 2025-02-20 | 2025-02-18 | 0.370 | 81,200 | +0 | 0.01% | 30,044 |
| 2025-02-19 | 2025-02-17 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2025-02-18 | 2025-02-14 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2025-02-17 | 2025-02-13 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2025-02-14 | 2025-02-12 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2025-02-13 | 2025-02-11 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2025-02-12 | 2025-02-10 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2025-02-11 | 2025-02-07 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2025-02-10 | 2025-02-06 | 0.315 | 81,200 | +0 | 0.01% | 25,578 |
| 2025-02-07 | 2025-02-05 | 0.310 | 81,200 | +0 | 0.01% | 25,172 |
| 2025-02-06 | 2025-02-04 | 0.320 | 81,200 | +0 | 0.01% | 25,984 |
| 2025-02-05 | 2025-02-03 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2025-02-04 | 2025-01-28 | 0.340 | 81,200 | +0 | 0.01% | 27,608 |
| 2025-02-03 | 2025-01-24 | 0.385 | 81,200 | +0 | 0.01% | 31,262 |
| 2025-01-27 | 2025-01-23 | 0.385 | 81,200 | +0 | 0.01% | 31,262 |
| 2025-01-24 | 2025-01-22 | 0.385 | 81,200 | +0 | 0.01% | 31,262 |
| 2025-01-23 | 2025-01-21 | 0.385 | 81,200 | +0 | 0.01% | 31,262 |
| 2025-01-22 | 2025-01-20 | 0.385 | 81,200 | +0 | 0.01% | 31,262 |
| 2025-01-21 | 2025-01-17 | 0.405 | 81,200 | +0 | 0.01% | 32,886 |
| 2025-01-20 | 2025-01-16 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2025-01-17 | 2025-01-15 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2025-01-16 | 2025-01-14 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2025-01-15 | 2025-01-13 | 0.375 | 81,200 | +0 | 0.01% | 30,450 |
| 2025-01-14 | 2025-01-10 | 0.375 | 81,200 | +0 | 0.01% | 30,450 |
| 2025-01-13 | 2025-01-09 | 0.375 | 81,200 | +0 | 0.01% | 30,450 |
| 2025-01-10 | 2025-01-08 | 0.375 | 81,200 | +0 | 0.01% | 30,450 |
| 2025-01-09 | 2025-01-07 | 0.370 | 81,200 | +0 | 0.01% | 30,044 |
| 2025-01-08 | 2025-01-06 | 0.365 | 81,200 | +0 | 0.01% | 29,638 |
| 2025-01-07 | 2025-01-03 | 0.375 | 81,200 | +0 | 0.01% | 30,450 |
| 2025-01-06 | 2025-01-02 | 0.375 | 81,200 | +0 | 0.01% | 30,450 |
| 2025-01-03 | 2024-12-31 | 0.375 | 81,200 | +0 | 0.01% | 30,450 |
| 2025-01-02 | 2024-12-27 | 0.375 | 81,200 | +0 | 0.01% | 30,450 |
| 2024-12-30 | 2024-12-24 | 0.375 | 81,200 | +0 | 0.01% | 30,450 |
| 2024-12-27 | 2024-12-20 | 0.375 | 81,200 | +0 | 0.01% | 30,450 |
| 2024-12-23 | 2024-12-19 | 0.375 | 81,200 | +0 | 0.01% | 30,450 |
| 2024-12-20 | 2024-12-18 | 0.370 | 81,200 | +0 | 0.01% | 30,044 |
| 2024-12-19 | 2024-12-17 | 0.370 | 81,200 | +0 | 0.01% | 30,044 |
| 2024-12-18 | 2024-12-16 | 0.370 | 81,200 | +0 | 0.01% | 30,044 |
| 2024-12-17 | 2024-12-13 | 0.365 | 81,200 | +0 | 0.01% | 29,638 |
| 2024-12-16 | 2024-12-12 | 0.365 | 81,200 | +0 | 0.01% | 29,638 |
| 2024-12-13 | 2024-12-11 | 0.370 | 81,200 | +0 | 0.01% | 30,044 |
| 2024-12-12 | 2024-12-10 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2024-12-11 | 2024-12-09 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2024-12-10 | 2024-12-06 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2024-12-09 | 2024-12-05 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2024-12-06 | 2024-12-04 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2024-12-05 | 2024-12-03 | 0.380 | 81,200 | +0 | 0.01% | 30,856 |
| 2024-12-04 | 2024-12-02 | 0.385 | 81,200 | +0 | 0.01% | 31,262 |
| 2024-12-03 | 2024-11-29 | 0.395 | 81,200 | +0 | 0.01% | 32,074 |
| 2024-12-02 | 2024-11-28 | 0.400 | 81,200 | +0 | 0.01% | 32,480 |
| 2024-11-29 | 2024-11-27 | 0.400 | 81,200 | +0 | 0.01% | 32,480 |
| 2024-11-28 | 2024-11-26 | 0.400 | 81,200 | +0 | 0.01% | 32,480 |
| 2024-11-27 | 2024-11-25 | 0.400 | 81,200 | +0 | 0.01% | 32,480 |
| 2024-11-26 | 2024-11-22 | 0.400 | 81,200 | +0 | 0.01% | 32,480 |
| 2024-11-25 | 2024-11-21 | 0.410 | 81,200 | +0 | 0.01% | 33,292 |
| 2024-11-22 | 2024-11-20 | 0.365 | 81,200 | +0 | 0.01% | 29,638 |
| 2024-11-21 | 2024-11-19 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2024-11-20 | 2024-11-18 | 0.345 | 81,200 | +0 | 0.01% | 28,014 |
| 2024-11-19 | 2024-11-15 | 0.345 | 81,200 | +0 | 0.01% | 28,014 |
| 2024-11-18 | 2024-11-14 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2024-11-15 | 2024-11-13 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2024-11-14 | 2024-11-12 | 0.300 | 81,200 | +0 | 0.01% | 24,360 |
| 2024-11-13 | 2024-11-11 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2024-11-12 | 2024-11-08 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2024-11-11 | 2024-11-07 | 0.325 | 81,200 | +0 | 0.01% | 26,390 |
| 2024-11-08 | 2024-11-06 | 0.330 | 81,200 | +0 | 0.01% | 26,796 |
| 2024-11-07 | 2024-11-05 | 0.370 | 81,200 | +0 | 0.01% | 30,044 |
| 2024-11-06 | 2024-11-04 | 0.375 | 81,200 | +0 | 0.01% | 30,450 |
| 2024-11-05 | 2024-11-01 | 0.385 | 81,200 | +0 | 0.01% | 31,262 |
| 2024-11-04 | 2024-10-31 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2024-11-01 | 2024-10-30 | 0.350 | 81,200 | +0 | 0.01% | 28,420 |
| 2024-10-31 | 2024-10-29 | 0.360 | 81,200 | +0 | 0.01% | 29,232 |
| 2024-10-30 | 2024-10-28 | 0.365 | 81,200 | +0 | 0.01% | 29,638 |
| 2024-10-29 | 2024-10-25 | 0.365 | 81,200 | +0 | 0.01% | 29,638 |
| 2024-10-28 | 2024-10-24 | 0.395 | 81,200 | +0 | 0.01% | 32,074 |
| 2024-10-25 | 2024-10-23 | 0.395 | 81,200 | +0 | 0.01% | 32,074 |
| 2024-10-24 | 2024-10-22 | 0.415 | 81,200 | +0 | 0.01% | 33,698 |
| 2024-10-23 | 2024-10-21 | 0.450 | 81,200 | +0 | 0.01% | 36,540 |
| 2024-10-22 | 2024-10-18 | 0.450 | 81,200 | +0 | 0.01% | 36,540 |
| 2024-10-21 | 2024-10-17 | 0.475 | 81,200 | +0 | 0.01% | 38,570 |
| 2024-10-18 | 2024-10-16 | 0.475 | 81,200 | +0 | 0.01% | 38,570 |
| 2024-10-17 | 2024-10-15 | 0.475 | 81,200 | +0 | 0.01% | 38,570 |
| 2024-10-16 | 2024-10-14 | 0.475 | 81,200 | +0 | 0.01% | 38,570 |
| 2024-10-15 | 2024-10-10 | 0.480 | 81,200 | +0 | 0.01% | 38,976 |
| 2024-10-14 | 2024-10-09 | 0.480 | 81,200 | +0 | 0.01% | 38,976 |
| 2024-10-10 | 2024-10-08 | 0.490 | 81,200 | +0 | 0.01% | 39,788 |
| 2024-10-09 | 2024-10-07 | 0.460 | 81,200 | +0 | 0.01% | 37,352 |
| 2024-10-08 | 2024-10-04 | 0.460 | 81,200 | +0 | 0.01% | 37,352 |
| 2024-10-07 | 2024-10-03 | 0.490 | 81,200 | +0 | 0.01% | 39,788 |
| 2024-10-04 | 2024-10-02 | 0.490 | 81,200 | +0 | 0.01% | 39,788 |
| 2024-10-03 | 2024-09-30 | 0.480 | 81,200 | +0 | 0.01% | 38,976 |
| 2024-10-02 | 2024-09-27 | 0.475 | 81,200 | +0 | 0.01% | 38,570 |
| 2024-09-30 | 2024-09-26 | 0.460 | 81,200 | +0 | 0.01% | 37,352 |
| 2024-09-27 | 2024-09-25 | 0.495 | 81,200 | +0 | 0.01% | 40,194 |
| 2024-09-26 | 2024-09-24 | 0.495 | 81,200 | +0 | 0.01% | 40,194 |
| 2024-09-25 | 2024-09-23 | 0.495 | 81,200 | +0 | 0.01% | 40,194 |
| 2024-09-24 | 2024-09-20 | 0.530 | 81,200 | +0 | 0.01% | 43,036 |
| 2024-09-23 | 2024-09-19 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2024-09-20 | 2024-09-17 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2024-09-19 | 2024-09-16 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2024-09-17 | 2024-09-13 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2024-09-16 | 2024-09-12 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2024-09-13 | 2024-09-11 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2024-09-12 | 2024-09-10 | 0.520 | 81,200 | +0 | 0.01% | 42,224 |
| 2024-09-11 | 2024-09-09 | 0.500 | 81,200 | +0 | 0.01% | 40,604 |
| 2024-09-10 | 2024-09-05 | 0.500 | 81,200 | +820 | 0.01% | 40,604 |
| 2024-09-09 | 2024-09-04 | 0.485 | 80,380 | +0 | 0.01% | 38,976 |
| 2024-09-05 | 2024-09-03 | 0.535 | 80,380 | +0 | 0.01% | 43,036 |
| 2024-09-04 | 2024-09-02 | 0.535 | 80,380 | +0 | 0.01% | 43,036 |
| 2024-09-03 | 2024-08-30 | 0.535 | 80,380 | +0 | 0.01% | 43,036 |
| 2024-09-02 | 2024-08-29 | 0.606 | 80,380 | +0 | 0.01% | 48,720 |
| 2024-08-30 | 2024-08-28 | 0.606 | 80,380 | +0 | 0.01% | 48,720 |
| 2024-08-29 | 2024-08-27 | 0.606 | 80,380 | +0 | 0.01% | 48,720 |
| 2024-08-28 | 2024-08-26 | 0.606 | 80,380 | +0 | 0.01% | 48,720 |
| 2024-08-27 | 2024-08-23 | 0.606 | 80,380 | +0 | 0.01% | 48,720 |
| 2024-08-26 | 2024-08-22 | 0.606 | 80,380 | +0 | 0.01% | 48,720 |
| 2024-08-23 | 2024-08-21 | 0.606 | 80,380 | +0 | 0.01% | 48,720 |
| 2024-08-22 | 2024-08-20 | 0.606 | 80,380 | +0 | 0.01% | 48,720 |
| 2024-08-21 | 2024-08-19 | 0.606 | 80,380 | +0 | 0.01% | 48,720 |
| 2024-08-20 | 2024-08-16 | 0.606 | 80,380 | +0 | 0.01% | 48,720 |
| 2024-08-19 | 2024-08-15 | 0.606 | 80,380 | +0 | 0.01% | 48,720 |
| 2024-08-16 | 2024-08-14 | 0.657 | 80,380 | +0 | 0.01% | 52,780 |
| 2024-08-15 | 2024-08-13 | 0.657 | 80,380 | +0 | 0.01% | 52,780 |
| 2024-08-14 | 2024-08-12 | 0.657 | 80,380 | +0 | 0.01% | 52,780 |
| 2024-08-13 | 2024-08-09 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-08-12 | 2024-08-08 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-08-09 | 2024-08-07 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-08-08 | 2024-08-06 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-08-07 | 2024-08-05 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-08-06 | 2024-08-02 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-08-05 | 2024-08-01 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-08-02 | 2024-07-31 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-08-01 | 2024-07-30 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-07-31 | 2024-07-29 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-07-30 | 2024-07-26 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-07-29 | 2024-07-25 | 0.717 | 80,380 | +0 | 0.01% | 57,652 |
| 2024-07-26 | 2024-07-24 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-07-25 | 2024-07-23 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-07-24 | 2024-07-22 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-07-23 | 2024-07-19 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-07-22 | 2024-07-18 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-07-19 | 2024-07-17 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-07-18 | 2024-07-16 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-07-17 | 2024-07-15 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-07-16 | 2024-07-12 | 0.727 | 80,380 | +0 | 0.01% | 58,464 |
| 2024-07-15 | 2024-07-11 | 0.758 | 80,380 | +0 | 0.01% | 60,900 |
| 2024-07-12 | 2024-07-10 | 0.758 | 80,380 | +0 | 0.01% | 60,900 |
| 2024-07-11 | 2024-07-09 | 0.758 | 80,380 | +0 | 0.01% | 60,900 |
| 2024-07-10 | 2024-07-08 | 0.758 | 80,380 | +0 | 0.01% | 60,900 |
| 2024-07-09 | 2024-07-05 | 0.758 | 80,380 | +0 | 0.01% | 60,900 |
| 2024-07-08 | 2024-07-04 | 0.758 | 80,380 | +0 | 0.01% | 60,900 |
| 2024-07-05 | 2024-07-03 | 0.758 | 80,380 | +0 | 0.01% | 60,900 |
| 2024-07-04 | 2024-07-02 | 0.758 | 80,380 | +0 | 0.01% | 60,900 |
| 2024-07-03 | 2024-06-28 | 0.758 | 80,380 | +0 | 0.01% | 60,900 |
| 2024-07-02 | 2024-06-27 | 0.778 | 80,380 | +0 | 0.01% | 62,524 |
| 2024-06-28 | 2024-06-26 | 0.778 | 80,380 | +0 | 0.01% | 62,524 |
| 2024-06-27 | 2024-06-25 | 0.778 | 80,380 | +0 | 0.01% | 62,524 |
| 2024-06-26 | 2024-06-24 | 0.768 | 80,380 | +0 | 0.01% | 61,712 |
| 2024-06-25 | 2024-06-21 | 0.748 | 80,380 | +0 | 0.01% | 60,088 |
| 2024-06-24 | 2024-06-20 | 0.748 | 80,380 | +0 | 0.01% | 60,088 |
| 2024-06-21 | 2024-06-19 | 0.748 | 80,380 | +0 | 0.01% | 60,088 |
| 2024-06-20 | 2024-06-18 | 0.748 | 80,380 | +0 | 0.01% | 60,088 |
| 2024-06-19 | 2024-06-17 | 0.748 | 80,380 | +0 | 0.01% | 60,088 |
| 2024-06-18 | 2024-06-14 | 0.748 | 80,380 | +0 | 0.01% | 60,088 |
| 2024-06-17 | 2024-06-13 | 0.748 | 80,380 | +0 | 0.01% | 60,088 |
| 2024-06-14 | 2024-06-12 | 0.748 | 80,380 | +0 | 0.01% | 60,088 |
| 2024-06-13 | 2024-06-11 | 0.748 | 80,380 | +0 | 0.01% | 60,088 |
| 2024-06-12 | 2024-06-07 | 0.748 | 80,380 | +0 | 0.01% | 60,088 |
| 2024-06-11 | 2024-06-06 | 0.748 | 80,380 | +0 | 0.01% | 60,088 |
| 2024-06-07 | 2024-06-05 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-06-06 | 2024-06-04 | 0.737 | 80,380 | +0 | 0.01% | 59,276 |
| 2024-06-05 | 2024-06-03 | 0.727 | 80,380 | +0 | 0.01% | 58,464 |
| 2024-06-04 | 2024-05-31 | 0.727 | 80,380 | +0 | 0.01% | 58,464 |
| 2024-06-03 | 2024-05-30 | 0.717 | 80,380 | +0 | 0.01% | 57,652 |
| 2024-05-31 | 2024-05-29 | 0.748 | 80,380 | +0 | 0.01% | 60,088 |
| 2024-05-30 | 2024-05-28 | 0.789 | 80,380 | +0 | 0.01% | 63,380 |
| 2024-05-29 | 2024-05-27 | 0.789 | 80,380 | +2,115 | 0.01% | 63,380 |
| 2024-05-28 | 2024-05-24 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-05-27 | 2024-05-23 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-05-24 | 2024-05-22 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-05-23 | 2024-05-21 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-05-22 | 2024-05-20 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-05-21 | 2024-05-17 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2024-05-20 | 2024-05-16 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2024-05-17 | 2024-05-14 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2024-05-16 | 2024-05-13 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2024-05-14 | 2024-05-10 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2024-05-13 | 2024-05-09 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2024-05-10 | 2024-05-08 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2024-05-09 | 2024-05-07 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2024-05-08 | 2024-05-06 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2024-05-07 | 2024-05-03 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2024-05-06 | 2024-05-02 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-05-03 | 2024-04-30 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-05-02 | 2024-04-29 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-04-30 | 2024-04-26 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-04-29 | 2024-04-25 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-04-26 | 2024-04-24 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-04-25 | 2024-04-23 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-04-24 | 2024-04-22 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-04-23 | 2024-04-19 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-04-22 | 2024-04-18 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-04-19 | 2024-04-17 | 0.757 | 78,265 | +0 | 0.01% | 59,276 |
| 2024-04-18 | 2024-04-16 | 0.757 | 78,265 | +0 | 0.01% | 59,276 |
| 2024-04-17 | 2024-04-15 | 0.757 | 78,265 | +0 | 0.01% | 59,276 |
| 2024-04-16 | 2024-04-12 | 0.757 | 78,265 | +0 | 0.01% | 59,276 |
| 2024-04-15 | 2024-04-11 | 0.757 | 78,265 | +0 | 0.01% | 59,276 |
| 2024-04-12 | 2024-04-10 | 0.757 | 78,265 | +0 | 0.01% | 59,276 |
| 2024-04-11 | 2024-04-09 | 0.757 | 78,265 | +0 | 0.01% | 59,276 |
| 2024-04-10 | 2024-04-08 | 0.757 | 78,265 | +0 | 0.01% | 59,276 |
| 2024-04-09 | 2024-04-05 | 0.664 | 78,265 | +0 | 0.01% | 51,968 |
| 2024-04-08 | 2024-04-03 | 0.664 | 78,265 | +0 | 0.01% | 51,968 |
| 2024-04-05 | 2024-04-02 | 0.664 | 78,265 | +0 | 0.01% | 51,968 |
| 2024-04-03 | 2024-03-28 | 0.747 | 78,265 | +0 | 0.01% | 58,464 |
| 2024-04-02 | 2024-03-27 | 0.737 | 78,265 | +0 | 0.01% | 57,652 |
| 2024-03-28 | 2024-03-26 | 0.737 | 78,265 | +0 | 0.01% | 57,652 |
| 2024-03-27 | 2024-03-25 | 0.737 | 78,265 | +0 | 0.01% | 57,652 |
| 2024-03-26 | 2024-03-22 | 0.737 | 78,265 | +0 | 0.01% | 57,652 |
| 2024-03-25 | 2024-03-21 | 0.768 | 78,265 | +0 | 0.01% | 60,088 |
| 2024-03-22 | 2024-03-20 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-03-21 | 2024-03-19 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-03-20 | 2024-03-18 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-03-19 | 2024-03-15 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-03-18 | 2024-03-14 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-03-15 | 2024-03-13 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-03-14 | 2024-03-12 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2024-03-13 | 2024-03-11 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-03-12 | 2024-03-08 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-03-11 | 2024-03-07 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-03-08 | 2024-03-06 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-03-07 | 2024-03-05 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-03-06 | 2024-03-04 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-03-05 | 2024-03-01 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-03-04 | 2024-02-29 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-03-01 | 2024-02-28 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-02-29 | 2024-02-27 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-02-28 | 2024-02-26 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-02-27 | 2024-02-23 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-02-26 | 2024-02-22 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-02-23 | 2024-02-21 | 0.830 | 78,265 | +0 | 0.01% | 64,960 |
| 2024-02-22 | 2024-02-20 | 0.830 | 78,265 | +0 | 0.01% | 64,960 |
| 2024-02-21 | 2024-02-19 | 0.840 | 78,265 | +0 | 0.01% | 65,772 |
| 2024-02-20 | 2024-02-16 | 0.840 | 78,265 | +0 | 0.01% | 65,772 |
| 2024-02-19 | 2024-02-15 | 0.840 | 78,265 | +0 | 0.01% | 65,772 |
| 2024-02-16 | 2024-02-14 | 0.840 | 78,265 | +0 | 0.01% | 65,772 |
| 2024-02-15 | 2024-02-09 | 0.840 | 78,265 | +0 | 0.01% | 65,772 |
| 2024-02-14 | 2024-02-07 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2024-02-08 | 2024-02-06 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2024-02-07 | 2024-02-05 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2024-02-06 | 2024-02-02 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2024-02-05 | 2024-02-01 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-02-02 | 2024-01-31 | 0.768 | 78,265 | +0 | 0.01% | 60,088 |
| 2024-02-01 | 2024-01-30 | 0.768 | 78,265 | +0 | 0.01% | 60,088 |
| 2024-01-31 | 2024-01-29 | 0.768 | 78,265 | +0 | 0.01% | 60,088 |
| 2024-01-30 | 2024-01-26 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-29 | 2024-01-25 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-26 | 2024-01-24 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-25 | 2024-01-23 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-24 | 2024-01-22 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-23 | 2024-01-19 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-22 | 2024-01-18 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-19 | 2024-01-17 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-18 | 2024-01-16 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-01-17 | 2024-01-15 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-01-16 | 2024-01-12 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2024-01-15 | 2024-01-11 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-12 | 2024-01-10 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-11 | 2024-01-09 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-10 | 2024-01-08 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-09 | 2024-01-05 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-08 | 2024-01-04 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-05 | 2024-01-03 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-04 | 2024-01-02 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-03 | 2023-12-29 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2024-01-02 | 2023-12-28 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-12-29 | 2023-12-27 | 0.757 | 78,265 | +0 | 0.01% | 59,276 |
| 2023-12-28 | 2023-12-22 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2023-12-27 | 2023-12-21 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-12-22 | 2023-12-20 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-12-21 | 2023-12-19 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2023-12-20 | 2023-12-18 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2023-12-19 | 2023-12-15 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2023-12-18 | 2023-12-14 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2023-12-15 | 2023-12-13 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2023-12-14 | 2023-12-12 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-12-13 | 2023-12-11 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-12-12 | 2023-12-08 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-12-11 | 2023-12-07 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-12-08 | 2023-12-06 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-12-07 | 2023-12-05 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2023-12-06 | 2023-12-04 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-12-05 | 2023-12-01 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-12-04 | 2023-11-30 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-12-01 | 2023-11-29 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-11-30 | 2023-11-28 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-11-29 | 2023-11-27 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2023-11-28 | 2023-11-24 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2023-11-27 | 2023-11-23 | 0.768 | 78,265 | +0 | 0.01% | 60,088 |
| 2023-11-24 | 2023-11-22 | 0.768 | 78,265 | +0 | 0.01% | 60,088 |
| 2023-11-23 | 2023-11-21 | 0.768 | 78,265 | +0 | 0.01% | 60,088 |
| 2023-11-22 | 2023-11-20 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2023-11-21 | 2023-11-17 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-11-20 | 2023-11-16 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-11-17 | 2023-11-15 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-11-16 | 2023-11-14 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-11-15 | 2023-11-13 | 0.768 | 78,265 | +0 | 0.01% | 60,088 |
| 2023-11-14 | 2023-11-10 | 0.768 | 78,265 | +0 | 0.01% | 60,088 |
| 2023-11-13 | 2023-11-09 | 0.757 | 78,265 | +0 | 0.01% | 59,276 |
| 2023-11-10 | 2023-11-08 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2023-11-09 | 2023-11-07 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2023-11-08 | 2023-11-06 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2023-11-07 | 2023-11-03 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2023-11-06 | 2023-11-02 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2023-11-03 | 2023-11-01 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2023-11-02 | 2023-10-31 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2023-11-01 | 2023-10-30 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2023-10-31 | 2023-10-27 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2023-10-30 | 2023-10-26 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2023-10-27 | 2023-10-25 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2023-10-26 | 2023-10-24 | 0.799 | 78,265 | +0 | 0.01% | 62,524 |
| 2023-10-25 | 2023-10-20 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2023-10-24 | 2023-10-19 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2023-10-20 | 2023-10-18 | 0.809 | 78,265 | +0 | 0.01% | 63,336 |
| 2023-10-19 | 2023-10-17 | 0.789 | 78,265 | +0 | 0.01% | 61,712 |
| 2023-10-18 | 2023-10-16 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-10-17 | 2023-10-13 | 0.778 | 78,265 | +0 | 0.01% | 60,900 |
| 2023-10-16 | 2023-10-12 | 0.840 | 78,265 | +0 | 0.01% | 65,772 |
| 2023-10-13 | 2023-10-11 | 0.882 | 78,265 | +0 | 0.01% | 69,020 |
| 2023-10-12 | 2023-10-10 | 0.882 | 78,265 | +0 | 0.01% | 69,020 |
| 2023-10-11 | 2023-10-09 | 0.882 | 78,265 | +0 | 0.01% | 69,020 |
| 2023-10-10 | 2023-10-06 | 0.903 | 78,265 | +0 | 0.01% | 70,644 |
| 2023-10-09 | 2023-10-05 | 0.903 | 78,265 | +0 | 0.01% | 70,644 |
| 2023-10-06 | 2023-10-04 | 0.903 | 78,265 | +0 | 0.01% | 70,644 |
| 2023-10-05 | 2023-10-03 | 0.903 | 78,265 | +0 | 0.01% | 70,644 |
| 2023-10-04 | 2023-09-29 | 0.903 | 78,265 | +0 | 0.01% | 70,644 |
| 2023-10-03 | 2023-09-28 | 0.882 | 78,265 | +0 | 0.01% | 69,020 |
| 2023-09-29 | 2023-09-27 | 0.882 | 78,265 | +0 | 0.01% | 69,020 |
| 2023-09-28 | 2023-09-26 | 0.882 | 78,265 | +0 | 0.01% | 69,020 |
| 2023-09-27 | 2023-09-25 | 0.882 | 78,265 | +0 | 0.01% | 69,020 |
| 2023-09-26 | 2023-09-22 | 0.882 | 78,265 | +0 | 0.01% | 69,020 |
| 2023-09-25 | 2023-09-21 | 0.882 | 78,265 | +0 | 0.01% | 69,020 |
| 2023-09-22 | 2023-09-20 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2023-09-21 | 2023-09-19 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2023-09-20 | 2023-09-18 | 0.820 | 78,265 | +0 | 0.01% | 64,148 |
| 2023-09-19 | 2023-09-15 | 0.840 | 78,265 | +0 | 0.01% | 65,772 |
| 2023-09-18 | 2023-09-14 | 0.830 | 78,265 | +0 | 0.01% | 64,960 |
| 2023-09-15 | 2023-09-13 | 0.830 | 78,265 | +0 | 0.01% | 64,960 |
| 2023-09-14 | 2023-09-12 | 0.830 | 78,265 | +0 | 0.01% | 64,960 |
| 2023-09-13 | 2023-09-11 | 0.856 | 78,265 | +0 | 0.01% | 67,013 |
| 2023-09-12 | 2023-09-07 | 0.856 | 78,265 | +1,450 | 0.01% | 67,013 |
| 2023-09-11 | 2023-09-06 | 0.856 | 76,815 | +0 | 0.01% | 65,772 |
| 2023-09-07 | 2023-09-05 | 0.846 | 76,815 | +0 | 0.01% | 64,960 |
| 2023-09-06 | 2023-09-04 | 0.877 | 76,815 | +0 | 0.01% | 67,396 |
| 2023-09-05 | 2023-08-31 | 0.877 | 76,815 | +0 | 0.01% | 67,396 |
| 2023-09-04 | 2023-08-30 | 0.877 | 76,815 | +0 | 0.01% | 67,396 |
| 2023-08-31 | 2023-08-29 | 0.962 | 76,815 | +0 | 0.01% | 73,892 |
| 2023-08-30 | 2023-08-28 | 0.962 | 76,815 | +0 | 0.01% | 73,892 |
| 2023-08-29 | 2023-08-25 | 0.962 | 76,815 | +0 | 0.01% | 73,892 |
| 2023-08-28 | 2023-08-24 | 0.962 | 76,815 | +0 | 0.01% | 73,892 |
| 2023-08-25 | 2023-08-23 | 0.962 | 76,815 | +0 | 0.01% | 73,892 |
| 2023-08-24 | 2023-08-22 | 0.962 | 76,815 | +0 | 0.01% | 73,892 |
| 2023-08-23 | 2023-08-21 | 0.962 | 76,815 | +0 | 0.01% | 73,892 |
| 2023-08-22 | 2023-08-18 | 0.941 | 76,815 | +0 | 0.01% | 72,268 |
| 2023-08-21 | 2023-08-17 | 0.951 | 76,815 | +0 | 0.01% | 73,080 |
| 2023-08-18 | 2023-08-16 | 0.951 | 76,815 | +0 | 0.01% | 73,080 |
| 2023-08-17 | 2023-08-15 | 0.951 | 76,815 | +0 | 0.01% | 73,080 |
| 2023-08-16 | 2023-08-14 | 0.951 | 76,815 | +0 | 0.01% | 73,080 |
| 2023-08-15 | 2023-08-11 | 0.951 | 76,815 | +0 | 0.01% | 73,080 |
| 2023-08-14 | 2023-08-10 | 0.930 | 76,815 | +0 | 0.01% | 71,456 |
| 2023-08-11 | 2023-08-09 | 1.089 | 76,815 | +0 | 0.01% | 83,636 |
| 2023-08-10 | 2023-08-08 | 1.121 | 76,815 | +0 | 0.01% | 86,072 |
| 2023-08-09 | 2023-08-07 | 1.110 | 76,815 | +0 | 0.01% | 85,260 |
| 2023-08-08 | 2023-08-04 | 1.131 | 76,815 | +0 | 0.01% | 86,884 |
| 2023-08-07 | 2023-08-03 | 1.131 | 76,815 | +0 | 0.01% | 86,884 |
| 2023-08-04 | 2023-08-02 | 1.163 | 76,815 | +0 | 0.01% | 89,320 |
| 2023-08-03 | 2023-08-01 | 1.163 | 76,815 | +0 | 0.01% | 89,320 |
| 2023-08-02 | 2023-07-31 | 1.131 | 76,815 | +0 | 0.01% | 86,884 |
| 2023-08-01 | 2023-07-28 | 1.099 | 76,815 | +0 | 0.01% | 84,448 |
| 2023-07-31 | 2023-07-27 | 1.089 | 76,815 | +0 | 0.01% | 83,636 |
| 2023-07-28 | 2023-07-26 | 1.068 | 76,815 | +0 | 0.01% | 82,012 |
| 2023-07-27 | 2023-07-25 | 1.078 | 76,815 | +0 | 0.01% | 82,824 |
| 2023-07-26 | 2023-07-24 | 1.057 | 76,815 | +0 | 0.01% | 81,200 |
| 2023-07-25 | 2023-07-21 | 1.015 | 76,815 | +0 | 0.01% | 77,952 |
| 2023-07-24 | 2023-07-20 | 0.994 | 76,815 | +0 | 0.01% | 76,328 |
| 2023-07-21 | 2023-07-19 | 0.973 | 76,815 | +0 | 0.01% | 74,704 |
| 2023-07-20 | 2023-07-18 | 0.856 | 76,815 | +0 | 0.01% | 65,772 |
| 2023-07-19 | 2023-07-14 | 0.825 | 76,815 | +0 | 0.01% | 63,336 |
| 2023-07-18 | 2023-07-13 | 0.846 | 76,815 | +0 | 0.01% | 64,960 |
| 2023-07-14 | 2023-07-12 | 0.825 | 76,815 | +0 | 0.01% | 63,336 |
| 2023-07-13 | 2023-07-11 | 0.835 | 76,815 | +0 | 0.01% | 64,148 |
| 2023-07-12 | 2023-07-10 | 0.835 | 76,815 | +0 | 0.01% | 64,148 |
| 2023-07-11 | 2023-07-07 | 0.846 | 76,815 | +0 | 0.01% | 64,960 |
| 2023-07-10 | 2023-07-06 | 0.846 | 76,815 | +0 | 0.01% | 64,960 |
| 2023-07-07 | 2023-07-05 | 0.846 | 76,815 | +0 | 0.01% | 64,960 |
| 2023-07-06 | 2023-07-04 | 0.846 | 76,815 | +0 | 0.01% | 64,960 |
| 2023-07-05 | 2023-07-03 | 0.846 | 76,815 | +0 | 0.01% | 64,960 |
| 2023-07-04 | 2023-06-30 | 0.846 | 76,815 | +0 | 0.01% | 64,960 |
| 2023-07-03 | 2023-06-29 | 0.846 | 76,815 | +0 | 0.01% | 64,960 |
| 2023-06-30 | 2023-06-28 | 0.825 | 76,815 | +0 | 0.01% | 63,336 |
| 2023-06-29 | 2023-06-27 | 0.825 | 76,815 | +0 | 0.01% | 63,336 |
| 2023-06-28 | 2023-06-26 | 0.825 | 76,815 | +0 | 0.01% | 63,336 |
| 2023-06-27 | 2023-06-23 | 0.825 | 76,815 | +0 | 0.01% | 63,336 |
| 2023-06-26 | 2023-06-21 | 0.825 | 76,815 | +0 | 0.01% | 63,336 |
| 2023-06-23 | 2023-06-20 | 0.803 | 76,815 | +0 | 0.01% | 61,712 |
| 2023-06-21 | 2023-06-19 | 0.846 | 76,815 | +0 | 0.01% | 64,960 |
| 2023-06-20 | 2023-06-16 | 0.846 | 76,815 | +0 | 0.01% | 64,960 |
| 2023-06-19 | 2023-06-15 | 0.846 | 76,815 | +0 | 0.01% | 64,960 |
| 2023-06-16 | 2023-06-14 | 0.825 | 76,815 | +0 | 0.01% | 63,336 |
| 2023-06-15 | 2023-06-13 | 0.825 | 76,815 | +0 | 0.01% | 63,336 |
| 2023-06-14 | 2023-06-12 | 0.867 | 76,815 | +0 | 0.01% | 66,584 |
| 2023-06-13 | 2023-06-09 | 0.867 | 76,815 | +0 | 0.01% | 66,584 |
| 2023-06-12 | 2023-06-08 | 0.867 | 76,815 | +0 | 0.01% | 66,584 |
| 2023-06-09 | 2023-06-07 | 0.867 | 76,815 | +0 | 0.01% | 66,584 |
| 2023-06-08 | 2023-06-06 | 0.867 | 76,815 | +0 | 0.01% | 66,584 |
| 2023-06-07 | 2023-06-05 | 0.867 | 76,815 | +0 | 0.01% | 66,584 |
| 2023-06-06 | 2023-06-02 | 0.867 | 76,815 | +0 | 0.01% | 66,584 |
| 2023-06-05 | 2023-06-01 | 0.867 | 76,815 | +0 | 0.01% | 66,584 |
| 2023-06-02 | 2023-05-31 | 0.867 | 76,815 | +0 | 0.01% | 66,584 |
| 2023-06-01 | 2023-05-30 | 0.965 | 76,815 | +0 | 0.01% | 74,142 |
| 2023-05-31 | 2023-05-29 | 0.976 | 76,815 | +4,466 | 0.01% | 75,005 |
| 2023-05-30 | 2023-05-25 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-29 | 2023-05-24 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-25 | 2023-05-23 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-24 | 2023-05-22 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-23 | 2023-05-19 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-22 | 2023-05-18 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-19 | 2023-05-17 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-18 | 2023-05-16 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-17 | 2023-05-15 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-16 | 2023-05-12 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-15 | 2023-05-11 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-12 | 2023-05-10 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-11 | 2023-05-09 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-05-10 | 2023-05-08 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-05-09 | 2023-05-05 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-05-08 | 2023-05-04 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-05-05 | 2023-05-03 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-05-04 | 2023-05-02 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-05-03 | 2023-04-28 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-05-02 | 2023-04-27 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-04-28 | 2023-04-26 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-04-27 | 2023-04-25 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-04-26 | 2023-04-24 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-04-25 | 2023-04-21 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-04-24 | 2023-04-20 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-04-21 | 2023-04-19 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-04-20 | 2023-04-18 | 1.044 | 72,349 | +0 | 0.01% | 75,516 |
| 2023-04-19 | 2023-04-17 | 1.044 | 72,349 | +0 | 0.01% | 75,516 |
| 2023-04-18 | 2023-04-14 | 1.033 | 72,349 | +0 | 0.01% | 74,704 |
| 2023-04-17 | 2023-04-13 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-04-14 | 2023-04-12 | 1.044 | 72,349 | +0 | 0.01% | 75,516 |
| 2023-04-13 | 2023-04-11 | 1.044 | 72,349 | +0 | 0.01% | 75,516 |
| 2023-04-12 | 2023-04-06 | 1.044 | 72,349 | +0 | 0.01% | 75,516 |
| 2023-04-11 | 2023-04-04 | 1.044 | 72,349 | +0 | 0.01% | 75,516 |
| 2023-04-06 | 2023-04-03 | 1.044 | 72,349 | +0 | 0.01% | 75,516 |
| 2023-04-04 | 2023-03-31 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-04-03 | 2023-03-30 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-31 | 2023-03-29 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-30 | 2023-03-28 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-29 | 2023-03-27 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-28 | 2023-03-24 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-27 | 2023-03-23 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-24 | 2023-03-22 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-23 | 2023-03-21 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-22 | 2023-03-20 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-21 | 2023-03-17 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-20 | 2023-03-16 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-17 | 2023-03-15 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-16 | 2023-03-14 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-15 | 2023-03-13 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-14 | 2023-03-10 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-13 | 2023-03-09 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-10 | 2023-03-08 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-09 | 2023-03-07 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-08 | 2023-03-06 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-07 | 2023-03-03 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-03-06 | 2023-03-02 | 1.066 | 72,349 | +0 | 0.01% | 77,140 |
| 2023-03-03 | 2023-03-01 | 1.066 | 72,349 | +0 | 0.01% | 77,140 |
| 2023-03-02 | 2023-02-28 | 1.066 | 72,349 | +0 | 0.01% | 77,140 |
| 2023-03-01 | 2023-02-27 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-02-28 | 2023-02-24 | 1.055 | 72,349 | +0 | 0.01% | 76,328 |
| 2023-02-27 | 2023-02-23 | 1.033 | 72,349 | +0 | 0.01% | 74,704 |
| 2023-02-24 | 2023-02-22 | 1.033 | 72,349 | +0 | 0.01% | 74,704 |
| 2023-02-23 | 2023-02-21 | 1.033 | 72,349 | +0 | 0.01% | 74,704 |
| 2023-02-22 | 2023-02-20 | 1.033 | 72,349 | +0 | 0.01% | 74,704 |
| 2023-02-21 | 2023-02-17 | 1.033 | 72,349 | +0 | 0.01% | 74,704 |
| 2023-02-20 | 2023-02-16 | 1.010 | 72,349 | +0 | 0.01% | 73,080 |
| 2023-02-17 | 2023-02-15 | 1.033 | 72,349 | +0 | 0.01% | 74,704 |
| 2023-02-16 | 2023-02-14 | 1.033 | 72,349 | +0 | 0.01% | 74,704 |
| 2023-02-15 | 2023-02-13 | 1.033 | 72,349 | +0 | 0.01% | 74,704 |
| 2023-02-14 | 2023-02-10 | 1.033 | 72,349 | +0 | 0.01% | 74,704 |
| 2023-02-13 | 2023-02-09 | 1.021 | 72,349 | +0 | 0.01% | 73,892 |
| 2023-02-10 | 2023-02-08 | 1.021 | 72,349 | +0 | 0.01% | 73,892 |
| 2023-02-09 | 2023-02-07 | 1.021 | 72,349 | +0 | 0.01% | 73,892 |
| 2023-02-08 | 2023-02-06 | 1.021 | 72,349 | +0 | 0.01% | 73,892 |
| 2023-02-07 | 2023-02-03 | 1.021 | 72,349 | +0 | 0.01% | 73,892 |
| 2023-02-06 | 2023-02-02 | 1.010 | 72,349 | +0 | 0.01% | 73,080 |
| 2023-02-03 | 2023-02-01 | 0.988 | 72,349 | +0 | 0.01% | 71,456 |
| 2023-02-02 | 2023-01-31 | 0.988 | 72,349 | +0 | 0.01% | 71,456 |
| 2023-02-01 | 2023-01-30 | 0.988 | 72,349 | +0 | 0.01% | 71,456 |
| 2023-01-31 | 2023-01-27 | 0.976 | 72,349 | +0 | 0.01% | 70,644 |
| 2023-01-30 | 2023-01-26 | 0.999 | 72,349 | +0 | 0.01% | 72,268 |
| 2023-01-27 | 2023-01-20 | 0.999 | 72,349 | +0 | 0.01% | 72,268 |
| 2023-01-26 | 2023-01-19 | 1.044 | 72,349 | +0 | 0.01% | 75,516 |
| 2023-01-20 | 2023-01-18 | 1.044 | 72,349 | +0 | 0.01% | 75,516 |
| 2023-01-19 | 2023-01-17 | 1.044 | 72,349 | +0 | 0.01% | 75,516 |
| 2023-01-18 | 2023-01-16 | 1.044 | 72,349 | +0 | 0.01% | 75,516 |
| 2023-01-17 | 2023-01-13 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2023-01-16 | 2023-01-12 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2023-01-13 | 2023-01-11 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2023-01-12 | 2023-01-10 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2023-01-11 | 2023-01-09 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2023-01-10 | 2023-01-06 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2023-01-09 | 2023-01-05 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2023-01-06 | 2023-01-04 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2023-01-05 | 2023-01-03 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2023-01-04 | 2022-12-30 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2023-01-03 | 2022-12-29 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2022-12-30 | 2022-12-28 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2022-12-29 | 2022-12-23 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2022-12-28 | 2022-12-22 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2022-12-23 | 2022-12-21 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2022-12-22 | 2022-12-20 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2022-12-21 | 2022-12-19 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2022-12-20 | 2022-12-16 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2022-12-19 | 2022-12-15 | 1.089 | 72,349 | +0 | 0.01% | 78,764 |
| 2022-12-16 | 2022-12-14 | 1.089 | 72,349 | +0 | 0.01% | 78,764 |
| 2022-12-15 | 2022-12-13 | 1.089 | 72,349 | +0 | 0.01% | 78,764 |
| 2022-12-14 | 2022-12-12 | 1.089 | 72,349 | +0 | 0.01% | 78,764 |
| 2022-12-13 | 2022-12-09 | 1.089 | 72,349 | +0 | 0.01% | 78,764 |
| 2022-12-12 | 2022-12-08 | 1.089 | 72,349 | +0 | 0.01% | 78,764 |
| 2022-12-09 | 2022-12-07 | 1.066 | 72,349 | +0 | 0.01% | 77,140 |
| 2022-12-08 | 2022-12-06 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-12-07 | 2022-12-05 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-12-06 | 2022-12-02 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-12-05 | 2022-12-01 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-12-02 | 2022-11-30 | 1.089 | 72,349 | +0 | 0.01% | 78,764 |
| 2022-12-01 | 2022-11-29 | 1.089 | 72,349 | +0 | 0.01% | 78,764 |
| 2022-11-30 | 2022-11-28 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-29 | 2022-11-25 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-28 | 2022-11-24 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-25 | 2022-11-23 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-24 | 2022-11-22 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-23 | 2022-11-21 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-22 | 2022-11-18 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-21 | 2022-11-17 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-18 | 2022-11-16 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-17 | 2022-11-15 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-16 | 2022-11-14 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-15 | 2022-11-11 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-14 | 2022-11-10 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-11 | 2022-11-09 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-10 | 2022-11-08 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-09 | 2022-11-07 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-08 | 2022-11-04 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-07 | 2022-11-03 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2022-11-04 | 2022-11-02 | 1.111 | 72,349 | +0 | 0.01% | 80,388 |
| 2022-11-03 | 2022-11-01 | 1.122 | 72,349 | +0 | 0.01% | 81,200 |
| 2022-11-02 | 2022-10-31 | 1.156 | 72,349 | +0 | 0.01% | 83,636 |
| 2022-11-01 | 2022-10-28 | 1.178 | 72,349 | +0 | 0.01% | 85,260 |
| 2022-10-31 | 2022-10-27 | 1.178 | 72,349 | +0 | 0.01% | 85,260 |
| 2022-10-28 | 2022-10-26 | 1.167 | 72,349 | +0 | 0.01% | 84,448 |
| 2022-10-27 | 2022-10-25 | 1.178 | 72,349 | +0 | 0.01% | 85,260 |
| 2022-10-26 | 2022-10-24 | 1.178 | 72,349 | +0 | 0.01% | 85,260 |
| 2022-10-25 | 2022-10-21 | 1.178 | 72,349 | +0 | 0.01% | 85,260 |
| 2022-10-24 | 2022-10-20 | 1.178 | 72,349 | +0 | 0.01% | 85,260 |
| 2022-10-21 | 2022-10-19 | 1.178 | 72,349 | +0 | 0.01% | 85,260 |
| 2022-10-20 | 2022-10-18 | 1.145 | 72,349 | +0 | 0.01% | 82,824 |
| 2022-10-19 | 2022-10-17 | 1.145 | 72,349 | +0 | 0.01% | 82,824 |
| 2022-10-18 | 2022-10-14 | 1.145 | 72,349 | +0 | 0.01% | 82,824 |
| 2022-10-17 | 2022-10-13 | 1.145 | 72,349 | +0 | 0.01% | 82,824 |
| 2022-10-14 | 2022-10-12 | 1.145 | 72,349 | +0 | 0.01% | 82,824 |
| 2022-10-13 | 2022-10-11 | 1.145 | 72,349 | +0 | 0.01% | 82,824 |
| 2022-10-12 | 2022-10-10 | 1.145 | 72,349 | +0 | 0.01% | 82,824 |
| 2022-10-11 | 2022-10-07 | 1.178 | 72,349 | +0 | 0.01% | 85,260 |
| 2022-10-10 | 2022-10-06 | 1.145 | 72,349 | +0 | 0.01% | 82,824 |
| 2022-10-07 | 2022-10-05 | 1.145 | 72,349 | +0 | 0.01% | 82,824 |
| 2022-10-06 | 2022-10-03 | 1.156 | 72,349 | +0 | 0.01% | 83,636 |
| 2022-10-05 | 2022-09-30 | 1.156 | 72,349 | +0 | 0.01% | 83,636 |
| 2022-10-03 | 2022-09-29 | 1.156 | 72,349 | +0 | 0.01% | 83,636 |
| 2022-09-30 | 2022-09-28 | 1.156 | 72,349 | +0 | 0.01% | 83,636 |
| 2022-09-29 | 2022-09-27 | 1.156 | 72,349 | +0 | 0.01% | 83,636 |
| 2022-09-28 | 2022-09-26 | 1.156 | 72,349 | +0 | 0.01% | 83,636 |
| 2022-09-27 | 2022-09-23 | 1.156 | 72,349 | +0 | 0.01% | 83,636 |
| 2022-09-26 | 2022-09-22 | 1.156 | 72,349 | +0 | 0.01% | 83,636 |
| 2022-09-23 | 2022-09-21 | 1.156 | 72,349 | +0 | 0.01% | 83,636 |
| 2022-09-22 | 2022-09-20 | 1.167 | 72,349 | +0 | 0.01% | 84,448 |
| 2022-09-21 | 2022-09-19 | 1.167 | 72,349 | +0 | 0.01% | 84,448 |
| 2022-09-20 | 2022-09-16 | 1.167 | 72,349 | +0 | 0.01% | 84,448 |
| 2022-09-19 | 2022-09-15 | 1.167 | 72,349 | +0 | 0.01% | 84,448 |
| 2022-09-16 | 2022-09-14 | 1.167 | 72,349 | +0 | 0.01% | 84,448 |
| 2022-09-15 | 2022-09-13 | 1.167 | 72,349 | +0 | 0.01% | 84,448 |
| 2022-09-14 | 2022-09-09 | 1.190 | 72,349 | +0 | 0.01% | 86,080 |
| 2022-09-13 | 2022-09-08 | 1.190 | 72,349 | +689 | 0.01% | 86,080 |
| 2022-09-09 | 2022-09-07 | 1.190 | 71,660 | +0 | 0.01% | 85,260 |
| 2022-09-08 | 2022-09-06 | 1.167 | 71,660 | +0 | 0.01% | 83,636 |
| 2022-09-07 | 2022-09-05 | 1.167 | 71,660 | +0 | 0.01% | 83,636 |
| 2022-09-06 | 2022-09-02 | 1.224 | 71,660 | +0 | 0.01% | 87,696 |
| 2022-09-05 | 2022-09-01 | 1.178 | 71,660 | -8,825 | 0.01% | 84,448 |
| 2022-06-29 | 2022-06-27 | 1.055 | 80,485 | +2,683 | 0.02% | 84,910 |
| 2022-01-21 | 2022-01-19 | 1.149 | 77,802 | +42,654 | 0.02% | 89,375 |
| 2021-11-12 | 2021-11-10 | 1.289 | 35,148 | +8,531 | 0.01% | 45,321 |
| 2021-09-14 | 2021-09-10 | 1.448 | 26,617 | +109 | 0.01% | 38,533 |
| 2021-06-21 | 2021-06-17 | 2.001 | 26,508 | +4,418 | 0.01% | 53,039 |
| 2021-06-02 | 2021-05-31 | 2.581 | 22,090 | +3,960 | 0.01% | 57,023 |
| 2020-06-17 | 2020-06-15 | 2.984 | 18,130 | +266 | 0.01% | 54,092 |
| 2020-01-08 | 2020-01-06 | 3.900 | 17,864 | -137,419 | 0.01% | 69,678 |
| 2019-09-10 | 2019-09-06 | 3.436 | 155,283 | +3,361 | 0.05% | 533,610 |
| 2019-05-23 | 2019-05-21 | 4.298 | 151,922 | +4,696 | 0.05% | 652,984 |
| 2018-09-12 | 2018-09-10 | 3.781 | 147,226 | +3,759 | 0.05% | 556,611 |
| 2018-05-31 | 2018-05-29 | 3.576 | 143,467 | +4,444 | 0.05% | 513,092 |
| 2017-09-06 | 2017-09-04 | 2.312 | 139,023 | +4,119 | 0.05% | 321,402 |
| 2017-05-24 | 2017-05-22 | 1.732 | 134,904 | +8,344 | 0.05% | 233,674 |
| 2016-09-07 | 2016-09-05 | 1.708 | 126,560 | +2,155 | 0.05% | 216,119 |
| 2016-05-25 | 2016-05-23 | 2.018 | 124,405 | +4,565 | 0.05% | 251,031 |
| 2015-09-09 | 2015-09-07 | 1.567 | 119,840 | +4,438 | 0.05% | 187,754 |
| 2015-07-30 | 2015-07-28 | 1.880 | 115,402 | -5,106 | 0.05% | 216,961 |
| 2015-07-29 | 2015-07-27 | 1.978 | 120,508 | +5,106 | 0.05% | 238,360 |
| 2015-07-14 | 2015-07-10 | 1.665 | 115,402 | -30,637 | 0.05% | 192,101 |
| 2015-07-13 | 2015-07-09 | 1.567 | 146,039 | +30,637 | 0.06% | 228,800 |
| 2015-06-30 | 2015-06-26 | 2.154 | 115,402 | +10,213 | 0.05% | 248,601 |
| 2015-06-26 | 2015-06-24 | 2.487 | 105,189 | -18,383 | 0.04% | 261,620 |
| 2015-06-10 | 2015-06-08 | 1.880 | 123,572 | -10,212 | 0.05% | 232,321 |
| 2015-06-04 | 2015-06-02 | 1.821 | 133,784 | -43,914 | 0.05% | 243,660 |
| 2015-06-03 | 2015-06-01 | 1.782 | 177,698 | -17,361 | 0.07% | 316,680 |
| 2015-05-28 | 2015-05-26 | 1.882 | 195,059 | +14,231 | 0.08% | 367,059 |
| 2015-05-27 | 2015-05-22 | 1.962 | 180,828 | +7,992 | 0.07% | 354,759 |
| 2015-05-18 | 2015-05-14 | 2.262 | 172,836 | -19,981 | 0.07% | 390,980 |
| 2015-05-15 | 2015-05-13 | 2.122 | 192,817 | +29,972 | 0.08% | 409,160 |
| 2015-05-12 | 2015-05-08 | 1.922 | 162,845 | -19,981 | 0.07% | 312,959 |
| 2015-05-07 | 2015-05-05 | 1.842 | 182,826 | +24,976 | 0.07% | 336,719 |
| 2015-05-06 | 2015-05-04 | 1.802 | 157,850 | +34,967 | 0.06% | 284,400 |
| 2015-03-27 | 2015-03-25 | 1.501 | 122,883 | -24,977 | 0.05% | 184,500 |
| 2015-03-25 | 2015-03-23 | 1.301 | 147,860 | +24,977 | 0.06% | 192,401 |
| 2014-09-30 | 2014-09-26 | 1.401 | 122,883 | -63,940 | 0.05% | 172,200 |
| 2014-09-11 | 2014-09-08 | 1.683 | 186,823 | -999 | 0.07% | 314,348 |
| 2014-09-10 | 2014-09-05 | 1.703 | 187,822 | +4,581 | 0.08% | 319,883 |
| 2014-09-02 | 2014-08-29 | 1.621 | 183,241 | +1,950 | 0.08% | 297,041 |
| 2014-09-01 | 2014-08-28 | 1.642 | 181,291 | +61,405 | 0.07% | 297,600 |
| 2014-05-21 | 2014-05-19 | 1.375 | 119,886 | +1,816 | 0.05% | 164,858 |
| 2014-01-03 | 2013-12-31 | 1.917 | 118,070 | -9,599 | 0.05% | 226,321 |
| 2013-12-23 | 2013-12-19 | 1.959 | 127,669 | -14,399 | 0.05% | 250,040 |
| 2013-12-10 | 2013-12-06 | 2.084 | 142,068 | -28,797 | 0.06% | 296,001 |
| 2013-11-29 | 2013-11-27 | 2.625 | 170,865 | -21,118 | 0.07% | 448,560 |
| 2013-11-28 | 2013-11-26 | 2.917 | 191,983 | +71,993 | 0.08% | 559,999 |
| 2013-11-27 | 2013-11-25 | 2.709 | 119,990 | -47,995 | 0.05% | 325,001 |
| 2013-11-22 | 2013-11-20 | 2.500 | 167,985 | -33,597 | 0.07% | 419,999 |
| 2013-11-21 | 2013-11-19 | 2.146 | 201,582 | +47,995 | 0.08% | 432,599 |
| 2013-11-05 | 2013-11-01 | 2.063 | 153,587 | -9,599 | 0.06% | 316,801 |
| 2013-10-29 | 2013-10-25 | 1.938 | 163,186 | -57,595 | 0.07% | 316,200 |
| 2013-10-23 | 2013-10-21 | 2.104 | 220,781 | -120,949 | 0.09% | 464,601 |
| 2013-10-21 | 2013-10-17 | 2.063 | 341,730 | -13,439 | 0.14% | 704,880 |
| 2013-10-08 | 2013-10-04 | 2.125 | 355,169 | -23,998 | 0.15% | 754,800 |
| 2013-10-03 | 2013-09-30 | 1.875 | 379,167 | -9,599 | 0.16% | 711,000 |
| 2013-09-11 | 2013-09-09 | 2.068 | 388,766 | +16,721 | 0.16% | 804,084 |
| 2013-09-03 | 2013-08-30 | 2.047 | 372,045 | -32,152 | 0.16% | 761,400 |
| 2013-08-07 | 2013-08-05 | 2.242 | 404,197 | +32,152 | 0.18% | 906,400 |
| 2013-08-05 | 2013-08-01 | 1.981 | 372,045 | -11,942 | 0.16% | 737,100 |
| 2013-07-08 | 2013-07-04 | 1.894 | 383,987 | +11,942 | 0.17% | 727,320 |
| 2013-07-02 | 2013-06-27 | 1.742 | 372,045 | +4,593 | 0.16% | 648,000 |
| 2013-06-28 | 2013-06-26 | 1.742 | 367,452 | +17,454 | 0.16% | 640,000 |
| 2013-06-07 | 2013-06-05 | 1.959 | 349,998 | -13,779 | 0.15% | 685,800 |
| 2013-06-04 | 2013-05-31 | 1.851 | 363,777 | -9,187 | 0.16% | 673,199 |
| 2013-05-28 | 2013-05-24 | 1.807 | 372,964 | +45,932 | 0.16% | 673,961 |
| 2013-05-27 | 2013-05-23 | 1.851 | 327,032 | +45,931 | 0.14% | 605,200 |
| 2013-05-21 | 2013-05-16 | 2.341 | 281,101 | +19,677 | 0.12% | 658,065 |
| 2013-05-07 | 2013-05-03 | 2.318 | 261,424 | +13,670 | 0.12% | 605,881 |
| 2013-05-06 | 2013-05-02 | 2.341 | 247,754 | +59,802 | 0.12% | 579,999 |
| 2013-05-03 | 2013-04-30 | 2.341 | 187,952 | +85,433 | 0.09% | 440,001 |
| 2013-03-07 | 2013-03-05 | 2.411 | 102,519 | +21,358 | 0.05% | 247,200 |
| 2013-02-01 | 2013-01-30 | 2.552 | 81,161 | -11,960 | 0.04% | 207,100 |
| 2013-01-03 | 2012-12-31 | 2.622 | 93,121 | -4,272 | 0.04% | 244,159 |
| 2012-11-29 | 2012-11-27 | 2.575 | 97,393 | -26,484 | 0.05% | 250,800 |
| 2012-11-28 | 2012-11-26 | 2.481 | 123,877 | -2,563 | 0.06% | 307,400 |
| 2012-11-13 | 2012-11-09 | 2.458 | 126,440 | +4,271 | 0.06% | 310,800 |
| 2012-10-22 | 2012-10-18 | 2.037 | 122,169 | -25,629 | 0.06% | 248,821 |
| 2012-10-18 | 2012-10-16 | 1.896 | 147,798 | -17,087 | 0.07% | 280,259 |
| 2012-10-17 | 2012-10-15 | 1.849 | 164,885 | -51,259 | 0.08% | 304,940 |
| 2012-10-16 | 2012-10-12 | 1.709 | 216,144 | +25,629 | 0.10% | 369,379 |
| 2012-10-15 | 2012-10-11 | 1.732 | 190,515 | +25,630 | 0.09% | 330,041 |
| 2012-10-05 | 2012-10-03 | 1.615 | 164,885 | -17,086 | 0.08% | 266,340 |
| 2012-09-24 | 2012-09-20 | 1.592 | 181,971 | +17,086 | 0.09% | 289,679 |
| 2012-09-18 | 2012-09-14 | 1.662 | 164,885 | +11,961 | 0.08% | 274,060 |
| 2012-09-17 | 2012-09-13 | 1.662 | 152,924 | -4,272 | 0.07% | 254,180 |
| 2012-09-12 | 2012-09-10 | 1.639 | 157,196 | -11,960 | 0.07% | 257,600 |
| 2012-09-11 | 2012-09-07 | 1.785 | 169,156 | -18,796 | 0.08% | 301,891 |
| 2012-09-10 | 2012-09-06 | 1.785 | 187,952 | -2,468 | 0.09% | 335,436 |
| 2012-09-07 | 2012-09-05 | 1.760 | 190,420 | -55,673 | 0.09% | 335,121 |
| 2012-09-06 | 2012-09-04 | 1.735 | 246,093 | +24,206 | 0.12% | 427,000 |
| 2012-09-05 | 2012-09-03 | 1.661 | 221,887 | -4,035 | 0.11% | 368,500 |
| 2012-08-31 | 2012-08-29 | 1.611 | 225,922 | +22,593 | 0.11% | 364,001 |
| 2012-08-29 | 2012-08-27 | 1.686 | 203,329 | +48,411 | 0.10% | 342,719 |
| 2012-08-28 | 2012-08-24 | 1.537 | 154,918 | +8,069 | 0.08% | 238,080 |
| 2012-08-27 | 2012-08-23 | 1.537 | 146,849 | +68,583 | 0.07% | 225,680 |
| 2012-08-21 | 2012-08-17 | 1.413 | 78,266 | -12,103 | 0.04% | 110,580 |
| 2012-08-20 | 2012-08-16 | 1.462 | 90,369 | +12,103 | 0.04% | 132,161 |
| 2012-07-03 | 2012-06-28 | 1.611 | 78,266 | -8,068 | 0.04% | 126,100 |
| 2012-06-28 | 2012-06-26 | 1.710 | 86,334 | +8,068 | 0.04% | 147,659 |
| 2012-06-27 | 2012-06-25 | 1.586 | 78,266 | +24,206 | 0.04% | 124,160 |
| 2012-06-25 | 2012-06-21 | 1.462 | 54,060 | -5,648 | 0.03% | 79,060 |
| 2012-06-22 | 2012-06-20 | 2.057 | 59,708 | +8,069 | 0.03% | 122,840 |
| 2012-05-17 | 2012-05-15 | 2.658 | 51,639 | +3,008 | 0.03% | 137,276 |
| 2012-05-14 | 2012-05-10 | 2.711 | 48,631 | +18,996 | 0.03% | 131,840 |
| 2012-05-10 | 2012-05-08 | 2.711 | 29,635 | +5,319 | 0.02% | 80,341 |
| 2012-05-07 | 2012-05-03 | 2.737 | 24,316 | +3,800 | 0.01% | 66,561 |
| 2012-04-25 | 2012-04-23 | 2.764 | 20,516 | +3,799 | 0.01% | 56,699 |
| 2012-04-12 | 2012-04-10 | 3.080 | 16,717 | +6,079 | 0.01% | 51,480 |
| 2011-12-16 | 2011-12-14 | 3.634 | 10,638 | +236 | 0.01% | 38,659 |
| 2011-12-05 | 2011-12-01 | 3.499 | 10,402 | +10,402 | 0.01% | 36,401 |
| 2011-11-30 | 2011-11-28 | 3.769 | 0 | -2,229 | ||
| 2011-09-20 | 2011-09-16 | 4.362 | 2,229 | +28 | 0.00% | 9,722 |
| 2011-09-02 | 2011-08-31 | 4.634 | 2,201 | -734 | 0.00% | 10,200 |
| 2011-07-29 | 2011-07-27 | 5.098 | 2,935 | -4,402 | 0.00% | 14,961 |
| 2011-07-27 | 2011-07-25 | 5.098 | 7,337 | -734 | 0.00% | 37,401 |
| 2011-07-22 | 2011-07-20 | 5.179 | 8,071 | 0.00% | 41,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy