History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-10-13 | 2025-10-09 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-10-10 | 2025-10-08 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-10-09 | 2025-10-06 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-10-08 | 2025-10-03 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-10-06 | 2025-10-02 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-10-03 | 2025-09-30 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-10-02 | 2025-09-29 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-09-30 | 2025-09-26 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-29 | 2025-09-25 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-26 | 2025-09-24 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-25 | 2025-09-23 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-24 | 2025-09-22 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-09-23 | 2025-09-19 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-22 | 2025-09-18 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-09-18 | 2025-09-16 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-09-16 | 2025-09-12 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-09-15 | 2025-09-11 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-12 | 2025-09-10 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-11 | 2025-09-09 | 0.012 | 12,960 | +0 | 0.00% | 156 |
| 2025-09-10 | 2025-09-08 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-09 | 2025-09-05 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-08 | 2025-09-04 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-05 | 2025-09-03 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-04 | 2025-09-02 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-09-03 | 2025-09-01 | 0.011 | 12,960 | +0 | 0.00% | 143 |
| 2025-09-02 | 2025-08-29 | 0.012 | 12,960 | +0 | 0.00% | 156 |
| 2025-09-01 | 2025-08-28 | 0.012 | 12,960 | +0 | 0.00% | 156 |
| 2025-08-29 | 2025-08-27 | 0.013 | 12,960 | +0 | 0.00% | 168 |
| 2025-08-28 | 2025-08-26 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-08-27 | 2025-08-25 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-08-26 | 2025-08-22 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-08-25 | 2025-08-21 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-08-22 | 2025-08-20 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-08-21 | 2025-08-19 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-08-20 | 2025-08-18 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-08-19 | 2025-08-15 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-08-18 | 2025-08-14 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-08-15 | 2025-08-13 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-08-14 | 2025-08-12 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-08-13 | 2025-08-11 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-08-12 | 2025-08-08 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-08-11 | 2025-08-07 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-08-08 | 2025-08-06 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-08-07 | 2025-08-05 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-08-06 | 2025-08-04 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-08-05 | 2025-08-01 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-08-04 | 2025-07-31 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-08-01 | 2025-07-30 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-31 | 2025-07-29 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-30 | 2025-07-28 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-29 | 2025-07-25 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-28 | 2025-07-24 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-25 | 2025-07-23 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-07-24 | 2025-07-22 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-23 | 2025-07-21 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-22 | 2025-07-18 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-21 | 2025-07-17 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-18 | 2025-07-16 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-17 | 2025-07-15 | 0.014 | 12,960 | +0 | 0.00% | 181 |
| 2025-07-16 | 2025-07-14 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-15 | 2025-07-11 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-14 | 2025-07-10 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-11 | 2025-07-09 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-10 | 2025-07-08 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-07-09 | 2025-07-07 | 0.016 | 12,960 | +0 | 0.00% | 207 |
| 2025-07-08 | 2025-07-04 | 0.016 | 12,960 | +0 | 0.00% | 207 |
| 2025-07-07 | 2025-07-03 | 0.016 | 12,960 | +0 | 0.00% | 207 |
| 2025-07-04 | 2025-07-02 | 0.016 | 12,960 | +0 | 0.00% | 207 |
| 2025-07-03 | 2025-06-30 | 0.016 | 12,960 | +0 | 0.00% | 207 |
| 2025-07-02 | 2025-06-27 | 0.016 | 12,960 | +0 | 0.00% | 207 |
| 2025-06-30 | 2025-06-26 | 0.015 | 12,960 | +0 | 0.00% | 194 |
| 2025-06-27 | 2025-06-25 | 0.016 | 12,960 | +0 | 0.00% | 207 |
| 2025-06-26 | 2025-06-24 | 0.017 | 12,960 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.017 | 12,960 | +0 | 0.00% | 220 |
| 2025-06-24 | 2025-06-20 | 0.017 | 12,960 | +0 | 0.00% | 220 |
| 2025-06-23 | 2025-06-19 | 0.018 | 12,960 | +0 | 0.00% | 233 |
| 2025-06-20 | 2025-06-18 | 0.018 | 12,960 | +0 | 0.00% | 233 |
| 2025-06-19 | 2025-06-17 | 0.017 | 12,960 | +0 | 0.00% | 220 |
| 2025-06-18 | 2025-06-16 | 0.018 | 12,960 | +0 | 0.00% | 233 |
| 2025-06-17 | 2025-06-13 | 0.016 | 12,960 | +0 | 0.00% | 207 |
| 2025-06-16 | 2025-06-12 | 0.016 | 12,960 | +0 | 0.00% | 207 |
| 2025-06-13 | 2025-06-11 | 0.017 | 12,960 | +0 | 0.00% | 220 |
| 2025-06-12 | 2025-06-10 | 0.018 | 12,960 | +0 | 0.00% | 233 |
| 2025-06-11 | 2025-06-09 | 0.017 | 12,960 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.019 | 12,960 | +0 | 0.00% | 246 |
| 2025-06-09 | 2025-06-05 | 0.020 | 12,960 | +0 | 0.00% | 259 |
| 2025-06-06 | 2025-06-04 | 0.021 | 12,960 | +0 | 0.00% | 272 |
| 2025-06-05 | 2025-06-03 | 0.021 | 12,960 | +0 | 0.00% | 272 |
| 2025-06-04 | 2025-06-02 | 0.020 | 12,960 | +0 | 0.00% | 259 |
| 2025-06-03 | 2025-05-30 | 0.025 | 12,960 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.024 | 12,960 | +0 | 0.00% | 311 |
| 2025-05-30 | 2025-05-28 | 0.028 | 12,960 | +0 | 0.00% | 363 |
| 2025-05-29 | 2025-05-27 | 0.025 | 12,960 | +0 | 0.00% | 324 |
| 2025-05-28 | 2025-05-26 | 0.025 | 12,960 | +0 | 0.00% | 324 |
| 2025-05-27 | 2025-05-23 | 0.026 | 12,960 | +0 | 0.00% | 337 |
| 2025-05-26 | 2025-05-22 | 0.024 | 12,960 | +0 | 0.00% | 311 |
| 2025-05-23 | 2025-05-21 | 0.030 | 12,960 | +0 | 0.00% | 389 |
| 2025-05-22 | 2025-05-20 | 0.027 | 12,960 | +0 | 0.00% | 350 |
| 2025-05-21 | 2025-05-19 | 0.019 | 12,960 | +0 | 0.00% | 246 |
| 2025-05-20 | 2025-05-16 | 0.019 | 12,960 | +0 | 0.00% | 246 |
| 2025-05-19 | 2025-05-15 | 0.020 | 12,960 | +0 | 0.00% | 259 |
| 2025-05-16 | 2025-05-14 | 0.021 | 12,960 | +0 | 0.00% | 272 |
| 2025-05-15 | 2025-05-13 | 0.021 | 12,960 | +0 | 0.00% | 272 |
| 2025-05-14 | 2025-05-12 | 0.021 | 12,960 | +0 | 0.00% | 272 |
| 2025-05-13 | 2025-05-09 | 0.021 | 12,960 | +0 | 0.00% | 272 |
| 2025-05-12 | 2025-05-08 | 0.019 | 12,960 | +0 | 0.00% | 246 |
| 2025-05-09 | 2025-05-07 | 0.020 | 12,960 | +0 | 0.00% | 259 |
| 2025-05-08 | 2025-05-06 | 0.021 | 12,960 | +0 | 0.00% | 272 |
| 2025-05-07 | 2025-05-02 | 0.019 | 12,960 | +0 | 0.00% | 246 |
| 2025-05-06 | 2025-04-30 | 0.019 | 12,960 | +0 | 0.00% | 246 |
| 2025-05-02 | 2025-04-29 | 0.021 | 12,960 | +0 | 0.00% | 272 |
| 2025-04-30 | 2025-04-28 | 0.020 | 12,960 | +0 | 0.00% | 259 |
| 2025-04-29 | 2025-04-25 | 0.023 | 12,960 | +0 | 0.00% | 298 |
| 2025-04-28 | 2025-04-24 | 0.018 | 12,960 | +0 | 0.00% | 233 |
| 2025-04-25 | 2025-04-23 | 0.016 | 12,960 | +0 | 0.00% | 207 |
| 2025-04-24 | 2025-04-22 | 0.018 | 12,960 | +0 | 0.00% | 233 |
| 2025-04-23 | 2025-04-17 | 0.019 | 12,960 | +0 | 0.00% | 246 |
| 2025-04-22 | 2025-04-16 | 0.021 | 12,960 | +0 | 0.00% | 272 |
| 2025-04-17 | 2025-04-15 | 0.021 | 12,960 | +0 | 0.00% | 272 |
| 2025-04-16 | 2025-04-14 | 0.035 | 12,960 | +0 | 0.00% | 454 |
| 2025-04-15 | 2025-04-11 | 0.037 | 12,960 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.041 | 12,960 | +0 | 0.00% | 531 |
| 2025-04-11 | 2025-04-09 | 0.048 | 12,960 | +0 | 0.00% | 622 |
| 2025-04-10 | 2025-04-08 | 0.062 | 12,960 | +0 | 0.00% | 804 |
| 2025-04-09 | 2025-04-07 | 0.064 | 12,960 | +0 | 0.00% | 829 |
| 2025-04-08 | 2025-04-03 | 0.069 | 12,960 | +0 | 0.00% | 894 |
| 2025-04-07 | 2025-04-02 | 0.069 | 12,960 | +0 | 0.00% | 894 |
| 2025-04-03 | 2025-04-01 | 0.073 | 12,960 | +0 | 0.00% | 946 |
| 2025-04-02 | 2025-03-31 | 0.070 | 12,960 | +0 | 0.00% | 907 |
| 2025-04-01 | 2025-03-28 | 0.071 | 12,960 | +0 | 0.00% | 920 |
| 2025-03-31 | 2025-03-27 | 0.069 | 12,960 | +0 | 0.00% | 894 |
| 2025-03-28 | 2025-03-26 | 0.063 | 12,960 | +0 | 0.00% | 816 |
| 2025-03-27 | 2025-03-25 | 0.061 | 12,960 | +0 | 0.00% | 791 |
| 2025-03-26 | 2025-03-24 | 0.058 | 12,960 | +0 | 0.00% | 752 |
| 2025-03-25 | 2025-03-21 | 0.053 | 12,960 | +0 | 0.00% | 687 |
| 2025-03-24 | 2025-03-20 | 0.055 | 12,960 | +0 | 0.00% | 713 |
| 2025-03-21 | 2025-03-19 | 0.058 | 12,960 | +0 | 0.00% | 752 |
| 2025-03-20 | 2025-03-18 | 0.081 | 12,960 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.081 | 12,960 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.083 | 12,960 | +0 | 0.00% | 1,076 |
| 2025-03-17 | 2025-03-13 | 0.089 | 12,960 | +0 | 0.00% | 1,153 |
| 2025-03-14 | 2025-03-12 | 0.091 | 12,960 | +0 | 0.00% | 1,179 |
| 2025-03-13 | 2025-03-11 | 0.090 | 12,960 | +0 | 0.00% | 1,166 |
| 2025-03-12 | 2025-03-10 | 0.085 | 12,960 | +0 | 0.00% | 1,102 |
| 2025-03-11 | 2025-03-07 | 0.087 | 12,960 | +0 | 0.00% | 1,128 |
| 2025-03-10 | 2025-03-06 | 0.098 | 12,960 | +0 | 0.00% | 1,270 |
| 2025-03-07 | 2025-03-05 | 0.087 | 12,960 | +0 | 0.00% | 1,128 |
| 2025-03-06 | 2025-03-04 | 0.095 | 12,960 | +0 | 0.00% | 1,231 |
| 2025-03-05 | 2025-03-03 | 0.087 | 12,960 | +0 | 0.00% | 1,128 |
| 2025-03-04 | 2025-02-28 | 0.090 | 12,960 | +0 | 0.00% | 1,166 |
| 2025-03-03 | 2025-02-27 | 0.090 | 12,960 | +0 | 0.00% | 1,166 |
| 2025-02-28 | 2025-02-26 | 0.094 | 12,960 | +0 | 0.00% | 1,218 |
| 2025-02-27 | 2025-02-25 | 0.094 | 12,960 | +0 | 0.00% | 1,218 |
| 2025-02-26 | 2025-02-24 | 0.090 | 12,960 | +0 | 0.00% | 1,166 |
| 2025-02-25 | 2025-02-21 | 0.095 | 12,960 | +0 | 0.00% | 1,231 |
| 2025-02-24 | 2025-02-20 | 0.095 | 12,960 | +0 | 0.00% | 1,231 |
| 2025-02-21 | 2025-02-19 | 0.086 | 12,960 | +0 | 0.00% | 1,115 |
| 2025-02-20 | 2025-02-18 | 0.092 | 12,960 | +0 | 0.00% | 1,192 |
| 2025-02-19 | 2025-02-17 | 0.085 | 12,960 | +0 | 0.00% | 1,102 |
| 2025-02-18 | 2025-02-14 | 0.093 | 12,960 | +0 | 0.00% | 1,205 |
| 2025-02-17 | 2025-02-13 | 0.085 | 12,960 | +0 | 0.00% | 1,102 |
| 2025-02-14 | 2025-02-12 | 0.085 | 12,960 | +0 | 0.00% | 1,102 |
| 2025-02-13 | 2025-02-11 | 0.085 | 12,960 | +0 | 0.00% | 1,102 |
| 2025-02-12 | 2025-02-10 | 0.086 | 12,960 | +0 | 0.00% | 1,115 |
| 2025-02-11 | 2025-02-07 | 0.086 | 12,960 | +0 | 0.00% | 1,115 |
| 2025-02-10 | 2025-02-06 | 0.087 | 12,960 | +0 | 0.00% | 1,128 |
| 2025-02-07 | 2025-02-05 | 0.086 | 12,960 | +0 | 0.00% | 1,115 |
| 2025-02-06 | 2025-02-04 | 0.089 | 12,960 | +0 | 0.00% | 1,153 |
| 2025-02-05 | 2025-02-03 | 0.089 | 12,960 | +0 | 0.00% | 1,153 |
| 2025-02-04 | 2025-01-28 | 0.089 | 12,960 | +0 | 0.00% | 1,153 |
| 2025-02-03 | 2025-01-24 | 0.089 | 12,960 | +0 | 0.00% | 1,153 |
| 2025-01-27 | 2025-01-23 | 0.093 | 12,960 | +0 | 0.00% | 1,205 |
| 2025-01-24 | 2025-01-22 | 0.093 | 12,960 | +0 | 0.00% | 1,205 |
| 2025-01-23 | 2025-01-21 | 0.100 | 12,960 | +0 | 0.00% | 1,296 |
| 2025-01-22 | 2025-01-20 | 0.095 | 12,960 | +0 | 0.00% | 1,231 |
| 2025-01-21 | 2025-01-17 | 0.095 | 12,960 | +0 | 0.00% | 1,231 |
| 2025-01-20 | 2025-01-16 | 0.095 | 12,960 | +0 | 0.00% | 1,231 |
| 2025-01-17 | 2025-01-15 | 0.095 | 12,960 | +0 | 0.00% | 1,231 |
| 2025-01-16 | 2025-01-14 | 0.098 | 12,960 | +0 | 0.00% | 1,270 |
| 2025-01-15 | 2025-01-13 | 0.086 | 12,960 | +0 | 0.00% | 1,115 |
| 2025-01-14 | 2025-01-10 | 0.086 | 12,960 | +0 | 0.00% | 1,115 |
| 2025-01-13 | 2025-01-09 | 0.086 | 12,960 | +0 | 0.00% | 1,115 |
| 2025-01-10 | 2025-01-08 | 0.086 | 12,960 | +0 | 0.00% | 1,115 |
| 2025-01-09 | 2025-01-07 | 0.086 | 12,960 | +0 | 0.00% | 1,115 |
| 2025-01-08 | 2025-01-06 | 0.086 | 12,960 | +0 | 0.00% | 1,115 |
| 2025-01-07 | 2025-01-03 | 0.086 | 12,960 | +0 | 0.00% | 1,115 |
| 2025-01-06 | 2025-01-02 | 0.093 | 12,960 | +0 | 0.00% | 1,205 |
| 2025-01-03 | 2024-12-31 | 0.100 | 12,960 | +0 | 0.00% | 1,296 |
| 2025-01-02 | 2024-12-27 | 0.100 | 12,960 | +0 | 0.00% | 1,296 |
| 2024-12-30 | 2024-12-24 | 0.100 | 12,960 | +0 | 0.00% | 1,296 |
| 2024-12-27 | 2024-12-20 | 0.100 | 12,960 | +0 | 0.00% | 1,296 |
| 2024-12-23 | 2024-12-19 | 0.100 | 12,960 | +0 | 0.00% | 1,296 |
| 2024-12-20 | 2024-12-18 | 0.100 | 12,960 | +0 | 0.00% | 1,296 |
| 2024-12-19 | 2024-12-17 | 0.100 | 12,960 | +0 | 0.00% | 1,296 |
| 2024-12-18 | 2024-12-16 | 0.100 | 12,960 | +0 | 0.00% | 1,296 |
| 2024-12-17 | 2024-12-13 | 0.107 | 12,960 | +0 | 0.00% | 1,387 |
| 2024-12-16 | 2024-12-12 | 0.117 | 12,960 | +0 | 0.00% | 1,516 |
| 2024-12-13 | 2024-12-11 | 0.119 | 12,960 | +0 | 0.00% | 1,542 |
| 2024-12-12 | 2024-12-10 | 0.120 | 12,960 | +0 | 0.00% | 1,555 |
| 2024-12-11 | 2024-12-09 | 0.122 | 12,960 | +0 | 0.00% | 1,581 |
| 2024-12-10 | 2024-12-06 | 0.128 | 12,960 | +0 | 0.00% | 1,659 |
| 2024-12-09 | 2024-12-05 | 0.130 | 12,960 | +0 | 0.00% | 1,685 |
| 2024-12-06 | 2024-12-04 | 0.111 | 12,960 | +0 | 0.00% | 1,439 |
| 2024-12-05 | 2024-12-03 | 0.115 | 12,960 | +0 | 0.00% | 1,490 |
| 2024-12-04 | 2024-12-02 | 0.110 | 12,960 | +0 | 0.00% | 1,426 |
| 2024-12-03 | 2024-11-29 | 0.107 | 12,960 | +0 | 0.00% | 1,387 |
| 2024-12-02 | 2024-11-28 | 0.102 | 12,960 | +0 | 0.00% | 1,322 |
| 2024-11-29 | 2024-11-27 | 0.102 | 12,960 | +0 | 0.00% | 1,322 |
| 2024-11-28 | 2024-11-26 | 0.102 | 12,960 | +0 | 0.00% | 1,322 |
| 2024-11-27 | 2024-11-25 | 0.102 | 12,960 | +0 | 0.00% | 1,322 |
| 2024-11-26 | 2024-11-22 | 0.102 | 12,960 | +0 | 0.00% | 1,322 |
| 2024-11-25 | 2024-11-21 | 0.102 | 12,960 | +0 | 0.00% | 1,322 |
| 2024-11-22 | 2024-11-20 | 0.102 | 12,960 | +0 | 0.00% | 1,322 |
| 2024-11-21 | 2024-11-19 | 0.103 | 12,960 | +0 | 0.00% | 1,335 |
| 2024-11-20 | 2024-11-18 | 0.104 | 12,960 | +0 | 0.00% | 1,348 |
| 2024-11-19 | 2024-11-15 | 0.105 | 12,960 | +0 | 0.00% | 1,361 |
| 2024-11-18 | 2024-11-14 | 0.104 | 12,960 | +0 | 0.00% | 1,348 |
| 2024-11-15 | 2024-11-13 | 0.100 | 12,960 | +0 | 0.00% | 1,296 |
| 2024-11-14 | 2024-11-12 | 0.100 | 12,960 | +0 | 0.00% | 1,296 |
| 2024-11-13 | 2024-11-11 | 0.104 | 12,960 | +0 | 0.00% | 1,348 |
| 2024-11-12 | 2024-11-08 | 0.105 | 12,960 | +0 | 0.00% | 1,361 |
| 2024-11-11 | 2024-11-07 | 0.105 | 12,960 | +0 | 0.00% | 1,361 |
| 2024-11-08 | 2024-11-06 | 0.109 | 12,960 | +0 | 0.00% | 1,413 |
| 2024-11-07 | 2024-11-05 | 0.102 | 12,960 | +0 | 0.00% | 1,322 |
| 2024-11-06 | 2024-11-04 | 0.100 | 12,960 | +0 | 0.00% | 1,296 |
| 2024-11-05 | 2024-11-01 | 0.114 | 12,960 | +0 | 0.00% | 1,477 |
| 2024-11-04 | 2024-10-31 | 0.109 | 12,960 | +0 | 0.00% | 1,413 |
| 2024-11-01 | 2024-10-30 | 0.108 | 12,960 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.108 | 12,960 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.116 | 12,960 | +0 | 0.00% | 1,505 |
| 2024-10-29 | 2024-10-25 | 0.102 | 12,960 | +463 | 0.00% | 1,317 |
| 2024-10-28 | 2024-10-24 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-10-25 | 2024-10-23 | 0.105 | 12,497 | +0 | 0.00% | 1,309 |
| 2024-10-24 | 2024-10-22 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-10-23 | 2024-10-21 | 0.100 | 12,497 | +0 | 0.00% | 1,244 |
| 2024-10-22 | 2024-10-18 | 0.100 | 12,497 | +0 | 0.00% | 1,244 |
| 2024-10-21 | 2024-10-17 | 0.100 | 12,497 | +0 | 0.00% | 1,244 |
| 2024-10-18 | 2024-10-16 | 0.100 | 12,497 | +0 | 0.00% | 1,244 |
| 2024-10-17 | 2024-10-15 | 0.100 | 12,497 | +0 | 0.00% | 1,244 |
| 2024-10-16 | 2024-10-14 | 0.103 | 12,497 | +0 | 0.00% | 1,283 |
| 2024-10-15 | 2024-10-10 | 0.106 | 12,497 | +0 | 0.00% | 1,322 |
| 2024-10-14 | 2024-10-09 | 0.106 | 12,497 | +0 | 0.00% | 1,322 |
| 2024-10-10 | 2024-10-08 | 0.101 | 12,497 | +0 | 0.00% | 1,257 |
| 2024-10-09 | 2024-10-07 | 0.111 | 12,497 | +0 | 0.00% | 1,387 |
| 2024-10-08 | 2024-10-04 | 0.128 | 12,497 | +0 | 0.00% | 1,594 |
| 2024-10-07 | 2024-10-03 | 0.111 | 12,497 | +0 | 0.00% | 1,387 |
| 2024-10-04 | 2024-10-02 | 0.112 | 12,497 | +0 | 0.00% | 1,400 |
| 2024-10-03 | 2024-09-30 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-10-02 | 2024-09-27 | 0.118 | 12,497 | +0 | 0.00% | 1,477 |
| 2024-09-30 | 2024-09-26 | 0.122 | 12,497 | +0 | 0.00% | 1,529 |
| 2024-09-27 | 2024-09-25 | 0.123 | 12,497 | +0 | 0.00% | 1,542 |
| 2024-09-26 | 2024-09-24 | 0.124 | 12,497 | +0 | 0.00% | 1,555 |
| 2024-09-25 | 2024-09-23 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-09-24 | 2024-09-20 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-09-23 | 2024-09-19 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-09-20 | 2024-09-17 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-09-19 | 2024-09-16 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-09-17 | 2024-09-13 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-09-16 | 2024-09-12 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-09-13 | 2024-09-11 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-09-12 | 2024-09-10 | 0.109 | 12,497 | +0 | 0.00% | 1,361 |
| 2024-09-11 | 2024-09-09 | 0.109 | 12,497 | +0 | 0.00% | 1,361 |
| 2024-09-10 | 2024-09-05 | 0.110 | 12,497 | +0 | 0.00% | 1,374 |
| 2024-09-09 | 2024-09-04 | 0.111 | 12,497 | +0 | 0.00% | 1,387 |
| 2024-09-05 | 2024-09-03 | 0.110 | 12,497 | +0 | 0.00% | 1,374 |
| 2024-09-04 | 2024-09-02 | 0.123 | 12,497 | +0 | 0.00% | 1,542 |
| 2024-09-03 | 2024-08-30 | 0.127 | 12,497 | +0 | 0.00% | 1,581 |
| 2024-09-02 | 2024-08-29 | 0.114 | 12,497 | +0 | 0.00% | 1,426 |
| 2024-08-30 | 2024-08-28 | 0.120 | 12,497 | +0 | 0.00% | 1,503 |
| 2024-08-29 | 2024-08-27 | 0.105 | 12,497 | +0 | 0.00% | 1,309 |
| 2024-08-28 | 2024-08-26 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-08-27 | 2024-08-23 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-08-26 | 2024-08-22 | 0.112 | 12,497 | +0 | 0.00% | 1,400 |
| 2024-08-23 | 2024-08-21 | 0.123 | 12,497 | +0 | 0.00% | 1,542 |
| 2024-08-22 | 2024-08-20 | 0.116 | 12,497 | +0 | 0.00% | 1,452 |
| 2024-08-21 | 2024-08-19 | 0.123 | 12,497 | +0 | 0.00% | 1,542 |
| 2024-08-20 | 2024-08-16 | 0.109 | 12,497 | +0 | 0.00% | 1,361 |
| 2024-08-19 | 2024-08-15 | 0.108 | 12,497 | +0 | 0.00% | 1,348 |
| 2024-08-16 | 2024-08-14 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2024-08-15 | 2024-08-13 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2024-08-14 | 2024-08-12 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2024-08-13 | 2024-08-09 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2024-08-12 | 2024-08-08 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2024-08-09 | 2024-08-07 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2024-08-08 | 2024-08-06 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2024-08-07 | 2024-08-05 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2024-08-06 | 2024-08-02 | 0.099 | 12,497 | +0 | 0.00% | 1,231 |
| 2024-08-05 | 2024-08-01 | 0.099 | 12,497 | +0 | 0.00% | 1,231 |
| 2024-08-02 | 2024-07-31 | 0.113 | 12,497 | +0 | 0.00% | 1,413 |
| 2024-08-01 | 2024-07-30 | 0.113 | 12,497 | +0 | 0.00% | 1,413 |
| 2024-07-31 | 2024-07-29 | 0.106 | 12,497 | +0 | 0.00% | 1,322 |
| 2024-07-30 | 2024-07-26 | 0.106 | 12,497 | +0 | 0.00% | 1,322 |
| 2024-07-29 | 2024-07-25 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-07-26 | 2024-07-24 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-07-25 | 2024-07-23 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-07-24 | 2024-07-22 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2024-07-23 | 2024-07-19 | 0.111 | 12,497 | +0 | 0.00% | 1,387 |
| 2024-07-22 | 2024-07-18 | 0.111 | 12,497 | +0 | 0.00% | 1,387 |
| 2024-07-19 | 2024-07-17 | 0.106 | 12,497 | +0 | 0.00% | 1,322 |
| 2024-07-18 | 2024-07-16 | 0.106 | 12,497 | +0 | 0.00% | 1,322 |
| 2024-07-17 | 2024-07-15 | 0.106 | 12,497 | +0 | 0.00% | 1,322 |
| 2024-07-16 | 2024-07-12 | 0.092 | 12,497 | +0 | 0.00% | 1,153 |
| 2024-07-15 | 2024-07-11 | 0.092 | 12,497 | +0 | 0.00% | 1,153 |
| 2024-07-12 | 2024-07-10 | 0.092 | 12,497 | +0 | 0.00% | 1,153 |
| 2024-07-11 | 2024-07-09 | 0.091 | 12,497 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.094 | 12,497 | +0 | 0.00% | 1,179 |
| 2024-07-09 | 2024-07-05 | 0.099 | 12,497 | +0 | 0.00% | 1,231 |
| 2024-07-08 | 2024-07-04 | 0.102 | 12,497 | +0 | 0.00% | 1,270 |
| 2024-07-05 | 2024-07-03 | 0.105 | 12,497 | +0 | 0.00% | 1,309 |
| 2024-07-04 | 2024-07-02 | 0.108 | 12,497 | +0 | 0.00% | 1,348 |
| 2024-07-03 | 2024-06-28 | 0.108 | 12,497 | +0 | 0.00% | 1,348 |
| 2024-07-02 | 2024-06-27 | 0.112 | 12,497 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.109 | 12,497 | +0 | 0.00% | 1,361 |
| 2024-06-27 | 2024-06-25 | 0.107 | 12,497 | +0 | 0.00% | 1,335 |
| 2024-06-26 | 2024-06-24 | 0.117 | 12,497 | +0 | 0.00% | 1,464 |
| 2024-06-25 | 2024-06-21 | 0.113 | 12,497 | +0 | 0.00% | 1,413 |
| 2024-06-24 | 2024-06-20 | 0.114 | 12,497 | +0 | 0.00% | 1,426 |
| 2024-06-21 | 2024-06-19 | 0.114 | 12,497 | +0 | 0.00% | 1,426 |
| 2024-06-20 | 2024-06-18 | 0.115 | 12,497 | +0 | 0.00% | 1,439 |
| 2024-06-19 | 2024-06-17 | 0.115 | 12,497 | +0 | 0.00% | 1,439 |
| 2024-06-18 | 2024-06-14 | 0.118 | 12,497 | +0 | 0.00% | 1,477 |
| 2024-06-17 | 2024-06-13 | 0.118 | 12,497 | +0 | 0.00% | 1,477 |
| 2024-06-14 | 2024-06-12 | 0.118 | 12,497 | +0 | 0.00% | 1,477 |
| 2024-06-13 | 2024-06-11 | 0.114 | 12,497 | +0 | 0.00% | 1,426 |
| 2024-06-12 | 2024-06-07 | 0.097 | 12,497 | +0 | 0.00% | 1,218 |
| 2024-06-11 | 2024-06-06 | 0.088 | 12,497 | +0 | 0.00% | 1,102 |
| 2024-06-07 | 2024-06-05 | 0.090 | 12,497 | +0 | 0.00% | 1,128 |
| 2024-06-06 | 2024-06-04 | 0.083 | 12,497 | +0 | 0.00% | 1,037 |
| 2024-06-05 | 2024-06-03 | 0.083 | 12,497 | +0 | 0.00% | 1,037 |
| 2024-06-04 | 2024-05-31 | 0.085 | 12,497 | +0 | 0.00% | 1,063 |
| 2024-06-03 | 2024-05-30 | 0.080 | 12,497 | +0 | 0.00% | 998 |
| 2024-05-31 | 2024-05-29 | 0.079 | 12,497 | +0 | 0.00% | 985 |
| 2024-05-30 | 2024-05-28 | 0.078 | 12,497 | +0 | 0.00% | 972 |
| 2024-05-29 | 2024-05-27 | 0.076 | 12,497 | +0 | 0.00% | 946 |
| 2024-05-28 | 2024-05-24 | 0.085 | 12,497 | +0 | 0.00% | 1,063 |
| 2024-05-27 | 2024-05-23 | 0.083 | 12,497 | +0 | 0.00% | 1,037 |
| 2024-05-24 | 2024-05-22 | 0.081 | 12,497 | +0 | 0.00% | 1,011 |
| 2024-05-23 | 2024-05-21 | 0.078 | 12,497 | +0 | 0.00% | 972 |
| 2024-05-22 | 2024-05-20 | 0.078 | 12,497 | +0 | 0.00% | 972 |
| 2024-05-21 | 2024-05-17 | 0.079 | 12,497 | +0 | 0.00% | 985 |
| 2024-05-20 | 2024-05-16 | 0.079 | 12,497 | +0 | 0.00% | 985 |
| 2024-05-17 | 2024-05-14 | 0.082 | 12,497 | +0 | 0.00% | 1,024 |
| 2024-05-16 | 2024-05-13 | 0.078 | 12,497 | +0 | 0.00% | 972 |
| 2024-05-14 | 2024-05-10 | 0.078 | 12,497 | +0 | 0.00% | 972 |
| 2024-05-13 | 2024-05-09 | 0.078 | 12,497 | +0 | 0.00% | 972 |
| 2024-05-10 | 2024-05-08 | 0.082 | 12,497 | +0 | 0.00% | 1,024 |
| 2024-05-09 | 2024-05-07 | 0.088 | 12,497 | +0 | 0.00% | 1,102 |
| 2024-05-08 | 2024-05-06 | 0.076 | 12,497 | +0 | 0.00% | 946 |
| 2024-05-07 | 2024-05-03 | 0.076 | 12,497 | +0 | 0.00% | 946 |
| 2024-05-06 | 2024-05-02 | 0.062 | 12,497 | +0 | 0.00% | 778 |
| 2024-05-03 | 2024-04-30 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-05-02 | 2024-04-29 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-04-30 | 2024-04-26 | 0.059 | 12,497 | +0 | 0.00% | 739 |
| 2024-04-29 | 2024-04-25 | 0.059 | 12,497 | +0 | 0.00% | 739 |
| 2024-04-26 | 2024-04-24 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-04-25 | 2024-04-23 | 0.061 | 12,497 | +0 | 0.00% | 765 |
| 2024-04-24 | 2024-04-22 | 0.059 | 12,497 | +0 | 0.00% | 739 |
| 2024-04-23 | 2024-04-19 | 0.059 | 12,497 | +0 | 0.00% | 739 |
| 2024-04-22 | 2024-04-18 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-04-19 | 2024-04-17 | 0.061 | 12,497 | +0 | 0.00% | 765 |
| 2024-04-18 | 2024-04-16 | 0.061 | 12,497 | +0 | 0.00% | 765 |
| 2024-04-17 | 2024-04-15 | 0.065 | 12,497 | +0 | 0.00% | 816 |
| 2024-04-16 | 2024-04-12 | 0.065 | 12,497 | +0 | 0.00% | 816 |
| 2024-04-15 | 2024-04-11 | 0.062 | 12,497 | +0 | 0.00% | 778 |
| 2024-04-12 | 2024-04-10 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-04-11 | 2024-04-09 | 0.064 | 12,497 | +0 | 0.00% | 804 |
| 2024-04-10 | 2024-04-08 | 0.069 | 12,497 | +0 | 0.00% | 868 |
| 2024-04-09 | 2024-04-05 | 0.069 | 12,497 | +0 | 0.00% | 868 |
| 2024-04-08 | 2024-04-03 | 0.067 | 12,497 | +0 | 0.00% | 842 |
| 2024-04-05 | 2024-04-02 | 0.064 | 12,497 | +0 | 0.00% | 804 |
| 2024-04-03 | 2024-03-28 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-04-02 | 2024-03-27 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-03-28 | 2024-03-26 | 0.067 | 12,497 | +0 | 0.00% | 842 |
| 2024-03-27 | 2024-03-25 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-03-26 | 2024-03-22 | 0.058 | 12,497 | +0 | 0.00% | 726 |
| 2024-03-25 | 2024-03-21 | 0.058 | 12,497 | +0 | 0.00% | 726 |
| 2024-03-22 | 2024-03-20 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-03-21 | 2024-03-19 | 0.063 | 12,497 | +0 | 0.00% | 791 |
| 2024-03-20 | 2024-03-18 | 0.071 | 12,497 | +0 | 0.00% | 881 |
| 2024-03-19 | 2024-03-15 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-03-18 | 2024-03-14 | 0.074 | 12,497 | +0 | 0.00% | 920 |
| 2024-03-15 | 2024-03-13 | 0.074 | 12,497 | +0 | 0.00% | 920 |
| 2024-03-14 | 2024-03-12 | 0.068 | 12,497 | +0 | 0.00% | 855 |
| 2024-03-13 | 2024-03-11 | 0.059 | 12,497 | +0 | 0.00% | 739 |
| 2024-03-12 | 2024-03-08 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-03-11 | 2024-03-07 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-03-08 | 2024-03-06 | 0.068 | 12,497 | +0 | 0.00% | 855 |
| 2024-03-07 | 2024-03-05 | 0.059 | 12,497 | +0 | 0.00% | 739 |
| 2024-03-06 | 2024-03-04 | 0.064 | 12,497 | +0 | 0.00% | 804 |
| 2024-03-05 | 2024-03-01 | 0.061 | 12,497 | +0 | 0.00% | 765 |
| 2024-03-04 | 2024-02-29 | 0.064 | 12,497 | +0 | 0.00% | 804 |
| 2024-03-01 | 2024-02-28 | 0.062 | 12,497 | +0 | 0.00% | 778 |
| 2024-02-29 | 2024-02-27 | 0.065 | 12,497 | +0 | 0.00% | 816 |
| 2024-02-28 | 2024-02-26 | 0.067 | 12,497 | +0 | 0.00% | 842 |
| 2024-02-27 | 2024-02-23 | 0.072 | 12,497 | +0 | 0.00% | 894 |
| 2024-02-26 | 2024-02-22 | 0.071 | 12,497 | +0 | 0.00% | 881 |
| 2024-02-23 | 2024-02-21 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-02-22 | 2024-02-20 | 0.050 | 12,497 | +0 | 0.00% | 622 |
| 2024-02-21 | 2024-02-19 | 0.051 | 12,497 | +0 | 0.00% | 635 |
| 2024-02-20 | 2024-02-16 | 0.051 | 12,497 | +0 | 0.00% | 635 |
| 2024-02-19 | 2024-02-15 | 0.051 | 12,497 | +0 | 0.00% | 635 |
| 2024-02-16 | 2024-02-14 | 0.051 | 12,497 | +0 | 0.00% | 635 |
| 2024-02-15 | 2024-02-09 | 0.049 | 12,497 | +0 | 0.00% | 609 |
| 2024-02-14 | 2024-02-07 | 0.048 | 12,497 | +0 | 0.00% | 596 |
| 2024-02-08 | 2024-02-06 | 0.048 | 12,497 | +0 | 0.00% | 596 |
| 2024-02-07 | 2024-02-05 | 0.049 | 12,497 | +0 | 0.00% | 609 |
| 2024-02-06 | 2024-02-02 | 0.049 | 12,497 | +0 | 0.00% | 609 |
| 2024-02-05 | 2024-02-01 | 0.051 | 12,497 | +0 | 0.00% | 635 |
| 2024-02-02 | 2024-01-31 | 0.051 | 12,497 | +0 | 0.00% | 635 |
| 2024-02-01 | 2024-01-30 | 0.048 | 12,497 | +0 | 0.00% | 596 |
| 2024-01-31 | 2024-01-29 | 0.050 | 12,497 | +0 | 0.00% | 622 |
| 2024-01-30 | 2024-01-26 | 0.054 | 12,497 | +0 | 0.00% | 674 |
| 2024-01-29 | 2024-01-25 | 0.051 | 12,497 | +0 | 0.00% | 635 |
| 2024-01-26 | 2024-01-24 | 0.052 | 12,497 | +0 | 0.00% | 648 |
| 2024-01-25 | 2024-01-23 | 0.052 | 12,497 | +0 | 0.00% | 648 |
| 2024-01-24 | 2024-01-22 | 0.051 | 12,497 | +0 | 0.00% | 635 |
| 2024-01-23 | 2024-01-19 | 0.051 | 12,497 | +0 | 0.00% | 635 |
| 2024-01-22 | 2024-01-18 | 0.048 | 12,497 | +0 | 0.00% | 596 |
| 2024-01-19 | 2024-01-17 | 0.048 | 12,497 | +0 | 0.00% | 596 |
| 2024-01-18 | 2024-01-16 | 0.051 | 12,497 | +0 | 0.00% | 635 |
| 2024-01-17 | 2024-01-15 | 0.051 | 12,497 | +0 | 0.00% | 635 |
| 2024-01-16 | 2024-01-12 | 0.049 | 12,497 | +0 | 0.00% | 609 |
| 2024-01-15 | 2024-01-11 | 0.053 | 12,497 | +0 | 0.00% | 661 |
| 2024-01-12 | 2024-01-10 | 0.049 | 12,497 | +0 | 0.00% | 609 |
| 2024-01-11 | 2024-01-09 | 0.054 | 12,497 | +0 | 0.00% | 674 |
| 2024-01-10 | 2024-01-08 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-01-09 | 2024-01-05 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2024-01-08 | 2024-01-04 | 0.059 | 12,497 | +0 | 0.00% | 739 |
| 2024-01-05 | 2024-01-03 | 0.061 | 12,497 | +0 | 0.00% | 765 |
| 2024-01-04 | 2024-01-02 | 0.057 | 12,497 | +0 | 0.00% | 713 |
| 2024-01-03 | 2023-12-29 | 0.057 | 12,497 | +0 | 0.00% | 713 |
| 2024-01-02 | 2023-12-28 | 0.057 | 12,497 | +0 | 0.00% | 713 |
| 2023-12-29 | 2023-12-27 | 0.057 | 12,497 | +0 | 0.00% | 713 |
| 2023-12-28 | 2023-12-22 | 0.057 | 12,497 | +0 | 0.00% | 713 |
| 2023-12-27 | 2023-12-21 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2023-12-22 | 2023-12-20 | 0.058 | 12,497 | +0 | 0.00% | 726 |
| 2023-12-21 | 2023-12-19 | 0.056 | 12,497 | +0 | 0.00% | 700 |
| 2023-12-20 | 2023-12-18 | 0.056 | 12,497 | +0 | 0.00% | 700 |
| 2023-12-19 | 2023-12-15 | 0.056 | 12,497 | +0 | 0.00% | 700 |
| 2023-12-18 | 2023-12-14 | 0.059 | 12,497 | +0 | 0.00% | 739 |
| 2023-12-15 | 2023-12-13 | 0.061 | 12,497 | +0 | 0.00% | 765 |
| 2023-12-14 | 2023-12-12 | 0.061 | 12,497 | +0 | 0.00% | 765 |
| 2023-12-13 | 2023-12-11 | 0.061 | 12,497 | +0 | 0.00% | 765 |
| 2023-12-12 | 2023-12-08 | 0.061 | 12,497 | +0 | 0.00% | 765 |
| 2023-12-11 | 2023-12-07 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2023-12-08 | 2023-12-06 | 0.060 | 12,497 | +0 | 0.00% | 752 |
| 2023-12-07 | 2023-12-05 | 0.058 | 12,497 | +0 | 0.00% | 726 |
| 2023-12-06 | 2023-12-04 | 0.061 | 12,497 | +0 | 0.00% | 765 |
| 2023-12-05 | 2023-12-01 | 0.061 | 12,497 | +0 | 0.00% | 765 |
| 2023-12-04 | 2023-11-30 | 0.064 | 12,497 | +0 | 0.00% | 804 |
| 2023-12-01 | 2023-11-29 | 0.065 | 12,497 | +0 | 0.00% | 816 |
| 2023-11-30 | 2023-11-28 | 0.066 | 12,497 | +0 | 0.00% | 829 |
| 2023-11-29 | 2023-11-27 | 0.069 | 12,497 | +0 | 0.00% | 868 |
| 2023-11-28 | 2023-11-24 | 0.071 | 12,497 | +0 | 0.00% | 881 |
| 2023-11-27 | 2023-11-23 | 0.073 | 12,497 | +0 | 0.00% | 907 |
| 2023-11-24 | 2023-11-22 | 0.069 | 12,497 | +0 | 0.00% | 868 |
| 2023-11-23 | 2023-11-21 | 0.061 | 12,497 | +0 | 0.00% | 765 |
| 2023-11-22 | 2023-11-20 | 0.062 | 12,497 | +0 | 0.00% | 778 |
| 2023-11-21 | 2023-11-17 | 0.064 | 12,497 | +0 | 0.00% | 804 |
| 2023-11-20 | 2023-11-16 | 0.059 | 12,497 | +0 | 0.00% | 739 |
| 2023-11-17 | 2023-11-15 | 0.073 | 12,497 | +0 | 0.00% | 907 |
| 2023-11-16 | 2023-11-14 | 0.083 | 12,497 | +0 | 0.00% | 1,037 |
| 2023-11-15 | 2023-11-13 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2023-11-14 | 2023-11-10 | 0.113 | 12,497 | +0 | 0.00% | 1,413 |
| 2023-11-13 | 2023-11-09 | 0.113 | 12,497 | +0 | 0.00% | 1,413 |
| 2023-11-10 | 2023-11-08 | 0.110 | 12,497 | +0 | 0.00% | 1,374 |
| 2023-11-09 | 2023-11-07 | 0.109 | 12,497 | +0 | 0.00% | 1,361 |
| 2023-11-08 | 2023-11-06 | 0.109 | 12,497 | +0 | 0.00% | 1,361 |
| 2023-11-07 | 2023-11-03 | 0.097 | 12,497 | +0 | 0.00% | 1,218 |
| 2023-11-06 | 2023-11-02 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2023-11-03 | 2023-11-01 | 0.106 | 12,497 | +0 | 0.00% | 1,322 |
| 2023-11-02 | 2023-10-31 | 0.108 | 12,497 | +0 | 0.00% | 1,348 |
| 2023-11-01 | 2023-10-30 | 0.094 | 12,497 | +0 | 0.00% | 1,179 |
| 2023-10-31 | 2023-10-27 | 0.097 | 12,497 | +0 | 0.00% | 1,218 |
| 2023-10-30 | 2023-10-26 | 0.095 | 12,497 | +0 | 0.00% | 1,192 |
| 2023-10-27 | 2023-10-25 | 0.091 | 12,497 | +0 | 0.00% | 1,140 |
| 2023-10-26 | 2023-10-24 | 0.086 | 12,497 | +0 | 0.00% | 1,076 |
| 2023-10-25 | 2023-10-20 | 0.083 | 12,497 | +0 | 0.00% | 1,037 |
| 2023-10-24 | 2023-10-19 | 0.083 | 12,497 | +0 | 0.00% | 1,037 |
| 2023-10-20 | 2023-10-18 | 0.085 | 12,497 | +0 | 0.00% | 1,063 |
| 2023-10-19 | 2023-10-17 | 0.085 | 12,497 | +0 | 0.00% | 1,063 |
| 2023-10-18 | 2023-10-16 | 0.086 | 12,497 | +0 | 0.00% | 1,076 |
| 2023-10-17 | 2023-10-13 | 0.099 | 12,497 | +0 | 0.00% | 1,231 |
| 2023-10-16 | 2023-10-12 | 0.099 | 12,497 | +0 | 0.00% | 1,231 |
| 2023-10-13 | 2023-10-11 | 0.099 | 12,497 | +0 | 0.00% | 1,231 |
| 2023-10-12 | 2023-10-10 | 0.097 | 12,497 | +0 | 0.00% | 1,218 |
| 2023-10-11 | 2023-10-09 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2023-10-10 | 2023-10-06 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2023-10-09 | 2023-10-05 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2023-10-06 | 2023-10-04 | 0.097 | 12,497 | +0 | 0.00% | 1,218 |
| 2023-10-05 | 2023-10-03 | 0.108 | 12,497 | +0 | 0.00% | 1,348 |
| 2023-10-04 | 2023-09-29 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2023-10-03 | 2023-09-28 | 0.102 | 12,497 | +0 | 0.00% | 1,270 |
| 2023-09-29 | 2023-09-27 | 0.114 | 12,497 | +0 | 0.00% | 1,426 |
| 2023-09-28 | 2023-09-26 | 0.115 | 12,497 | +0 | 0.00% | 1,439 |
| 2023-09-27 | 2023-09-25 | 0.115 | 12,497 | +0 | 0.00% | 1,439 |
| 2023-09-26 | 2023-09-22 | 0.115 | 12,497 | +0 | 0.00% | 1,439 |
| 2023-09-25 | 2023-09-21 | 0.115 | 12,497 | +0 | 0.00% | 1,439 |
| 2023-09-22 | 2023-09-20 | 0.109 | 12,497 | +0 | 0.00% | 1,361 |
| 2023-09-21 | 2023-09-19 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2023-09-20 | 2023-09-18 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2023-09-19 | 2023-09-15 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2023-09-18 | 2023-09-14 | 0.114 | 12,497 | +0 | 0.00% | 1,426 |
| 2023-09-15 | 2023-09-13 | 0.114 | 12,497 | +0 | 0.00% | 1,426 |
| 2023-09-14 | 2023-09-12 | 0.119 | 12,497 | +0 | 0.00% | 1,490 |
| 2023-09-13 | 2023-09-11 | 0.120 | 12,497 | +0 | 0.00% | 1,503 |
| 2023-09-12 | 2023-09-07 | 0.107 | 12,497 | +0 | 0.00% | 1,335 |
| 2023-09-11 | 2023-09-06 | 0.106 | 12,497 | +0 | 0.00% | 1,322 |
| 2023-09-07 | 2023-09-05 | 0.106 | 12,497 | +0 | 0.00% | 1,322 |
| 2023-09-06 | 2023-09-04 | 0.110 | 12,497 | +0 | 0.00% | 1,374 |
| 2023-09-05 | 2023-08-31 | 0.108 | 12,497 | +0 | 0.00% | 1,348 |
| 2023-09-04 | 2023-08-30 | 0.118 | 12,497 | +0 | 0.00% | 1,477 |
| 2023-08-31 | 2023-08-29 | 0.119 | 12,497 | +0 | 0.00% | 1,490 |
| 2023-08-30 | 2023-08-28 | 0.118 | 12,497 | +0 | 0.00% | 1,477 |
| 2023-08-29 | 2023-08-25 | 0.118 | 12,497 | +0 | 0.00% | 1,477 |
| 2023-08-28 | 2023-08-24 | 0.133 | 12,497 | +0 | 0.00% | 1,659 |
| 2023-08-25 | 2023-08-23 | 0.133 | 12,497 | +0 | 0.00% | 1,659 |
| 2023-08-24 | 2023-08-22 | 0.133 | 12,497 | +0 | 0.00% | 1,659 |
| 2023-08-23 | 2023-08-21 | 0.116 | 12,497 | +0 | 0.00% | 1,452 |
| 2023-08-22 | 2023-08-18 | 0.116 | 12,497 | +0 | 0.00% | 1,452 |
| 2023-08-21 | 2023-08-17 | 0.129 | 12,497 | +0 | 0.00% | 1,607 |
| 2023-08-18 | 2023-08-16 | 0.114 | 12,497 | +0 | 0.00% | 1,426 |
| 2023-08-17 | 2023-08-15 | 0.124 | 12,497 | +0 | 0.00% | 1,555 |
| 2023-08-16 | 2023-08-14 | 0.124 | 12,497 | +0 | 0.00% | 1,555 |
| 2023-08-15 | 2023-08-11 | 0.123 | 12,497 | +0 | 0.00% | 1,542 |
| 2023-08-14 | 2023-08-10 | 0.136 | 12,497 | +0 | 0.00% | 1,698 |
| 2023-08-11 | 2023-08-09 | 0.137 | 12,497 | +0 | 0.00% | 1,711 |
| 2023-08-10 | 2023-08-08 | 0.139 | 12,497 | +0 | 0.00% | 1,737 |
| 2023-08-09 | 2023-08-07 | 0.133 | 12,497 | +0 | 0.00% | 1,659 |
| 2023-08-08 | 2023-08-04 | 0.133 | 12,497 | +0 | 0.00% | 1,659 |
| 2023-08-07 | 2023-08-03 | 0.124 | 12,497 | +0 | 0.00% | 1,555 |
| 2023-08-04 | 2023-08-02 | 0.143 | 12,497 | +0 | 0.00% | 1,788 |
| 2023-08-03 | 2023-08-01 | 0.127 | 12,497 | +0 | 0.00% | 1,581 |
| 2023-08-02 | 2023-07-31 | 0.135 | 12,497 | +0 | 0.00% | 1,685 |
| 2023-08-01 | 2023-07-28 | 0.127 | 12,497 | +0 | 0.00% | 1,581 |
| 2023-07-31 | 2023-07-27 | 0.135 | 12,497 | +0 | 0.00% | 1,685 |
| 2023-07-28 | 2023-07-26 | 0.135 | 12,497 | +0 | 0.00% | 1,685 |
| 2023-07-27 | 2023-07-25 | 0.131 | 12,497 | +0 | 0.00% | 1,633 |
| 2023-07-26 | 2023-07-24 | 0.140 | 12,497 | +0 | 0.00% | 1,750 |
| 2023-07-25 | 2023-07-21 | 0.156 | 12,497 | +0 | 0.00% | 1,944 |
| 2023-07-24 | 2023-07-20 | 0.156 | 12,497 | +0 | 0.00% | 1,944 |
| 2023-07-21 | 2023-07-19 | 0.158 | 12,497 | +0 | 0.00% | 1,970 |
| 2023-07-20 | 2023-07-18 | 0.160 | 12,497 | +0 | 0.00% | 1,996 |
| 2023-07-19 | 2023-07-14 | 0.164 | 12,497 | +0 | 0.00% | 2,048 |
| 2023-07-18 | 2023-07-13 | 0.164 | 12,497 | +0 | 0.00% | 2,048 |
| 2023-07-14 | 2023-07-12 | 0.174 | 12,497 | +0 | 0.00% | 2,177 |
| 2023-07-13 | 2023-07-11 | 0.162 | 12,497 | +0 | 0.00% | 2,022 |
| 2023-07-12 | 2023-07-10 | 0.152 | 12,497 | +0 | 0.00% | 1,905 |
| 2023-07-11 | 2023-07-07 | 0.178 | 12,497 | +0 | 0.00% | 2,229 |
| 2023-07-10 | 2023-07-06 | 0.184 | 12,497 | +0 | 0.00% | 2,294 |
| 2023-07-07 | 2023-07-05 | 0.165 | 12,497 | +0 | 0.00% | 2,061 |
| 2023-07-06 | 2023-07-04 | 0.179 | 12,497 | +0 | 0.00% | 2,242 |
| 2023-07-05 | 2023-07-03 | 0.181 | 12,497 | +0 | 0.00% | 2,268 |
| 2023-07-04 | 2023-06-30 | 0.179 | 12,497 | +0 | 0.00% | 2,242 |
| 2023-07-03 | 2023-06-29 | 0.178 | 12,497 | +0 | 0.00% | 2,229 |
| 2023-06-30 | 2023-06-28 | 0.170 | 12,497 | +0 | 0.00% | 2,125 |
| 2023-06-29 | 2023-06-27 | 0.152 | 12,497 | +0 | 0.00% | 1,905 |
| 2023-06-28 | 2023-06-26 | 0.157 | 12,497 | +0 | 0.00% | 1,957 |
| 2023-06-27 | 2023-06-23 | 0.177 | 12,497 | +0 | 0.00% | 2,216 |
| 2023-06-26 | 2023-06-21 | 0.189 | 12,497 | +0 | 0.00% | 2,359 |
| 2023-06-23 | 2023-06-20 | 0.185 | 12,497 | +0 | 0.00% | 2,307 |
| 2023-06-21 | 2023-06-19 | 0.168 | 12,497 | +0 | 0.00% | 2,099 |
| 2023-06-20 | 2023-06-16 | 0.158 | 12,497 | +0 | 0.00% | 1,970 |
| 2023-06-19 | 2023-06-15 | 0.171 | 12,497 | +0 | 0.00% | 2,138 |
| 2023-06-16 | 2023-06-14 | 0.172 | 12,497 | +0 | 0.00% | 2,151 |
| 2023-06-15 | 2023-06-13 | 0.207 | 12,497 | +0 | 0.00% | 2,592 |
| 2023-06-14 | 2023-06-12 | 0.207 | 12,497 | +0 | 0.00% | 2,592 |
| 2023-06-13 | 2023-06-09 | 0.213 | 12,497 | +0 | 0.00% | 2,657 |
| 2023-06-12 | 2023-06-08 | 0.212 | 12,497 | +0 | 0.00% | 2,644 |
| 2023-06-09 | 2023-06-07 | 0.241 | 12,497 | +0 | 0.00% | 3,007 |
| 2023-06-08 | 2023-06-06 | 0.220 | 12,497 | +0 | 0.00% | 2,747 |
| 2023-06-07 | 2023-06-05 | 0.186 | 12,497 | +0 | 0.00% | 2,320 |
| 2023-06-06 | 2023-06-02 | 0.150 | 12,497 | +0 | 0.00% | 1,879 |
| 2023-06-05 | 2023-06-01 | 0.145 | 12,497 | +0 | 0.00% | 1,814 |
| 2023-06-02 | 2023-05-31 | 0.129 | 12,497 | +0 | 0.00% | 1,607 |
| 2023-06-01 | 2023-05-30 | 0.147 | 12,497 | +0 | 0.00% | 1,840 |
| 2023-05-31 | 2023-05-29 | 0.148 | 12,497 | +0 | 0.00% | 1,853 |
| 2023-05-30 | 2023-05-25 | 0.153 | 12,497 | +0 | 0.00% | 1,918 |
| 2023-05-29 | 2023-05-24 | 0.148 | 12,497 | +0 | 0.00% | 1,853 |
| 2023-05-25 | 2023-05-23 | 0.133 | 12,497 | +0 | 0.00% | 1,659 |
| 2023-05-24 | 2023-05-22 | 0.129 | 12,497 | +0 | 0.00% | 1,607 |
| 2023-05-23 | 2023-05-19 | 0.123 | 12,497 | +0 | 0.00% | 1,542 |
| 2023-05-22 | 2023-05-18 | 0.133 | 12,497 | +0 | 0.00% | 1,659 |
| 2023-05-19 | 2023-05-17 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2023-05-18 | 2023-05-16 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2023-05-17 | 2023-05-15 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2023-05-16 | 2023-05-12 | 0.151 | 12,497 | +0 | 0.00% | 1,892 |
| 2023-05-15 | 2023-05-11 | 0.153 | 12,497 | +0 | 0.00% | 1,918 |
| 2023-05-12 | 2023-05-10 | 0.151 | 12,497 | +0 | 0.00% | 1,892 |
| 2023-05-11 | 2023-05-09 | 0.151 | 12,497 | +0 | 0.00% | 1,892 |
| 2023-05-10 | 2023-05-08 | 0.152 | 12,497 | +0 | 0.00% | 1,905 |
| 2023-05-09 | 2023-05-05 | 0.152 | 12,497 | +0 | 0.00% | 1,905 |
| 2023-05-08 | 2023-05-04 | 0.155 | 12,497 | +0 | 0.00% | 1,931 |
| 2023-05-05 | 2023-05-03 | 0.153 | 12,497 | +0 | 0.00% | 1,918 |
| 2023-05-04 | 2023-05-02 | 0.155 | 12,497 | +0 | 0.00% | 1,931 |
| 2023-05-03 | 2023-04-28 | 0.153 | 12,497 | +0 | 0.00% | 1,918 |
| 2023-05-02 | 2023-04-27 | 0.155 | 12,497 | +0 | 0.00% | 1,931 |
| 2023-04-28 | 2023-04-26 | 0.143 | 12,497 | +0 | 0.00% | 1,788 |
| 2023-04-27 | 2023-04-25 | 0.133 | 12,497 | +0 | 0.00% | 1,659 |
| 2023-04-26 | 2023-04-24 | 0.138 | 12,497 | +0 | 0.00% | 1,724 |
| 2023-04-25 | 2023-04-21 | 0.134 | 12,497 | +0 | 0.00% | 1,672 |
| 2023-04-24 | 2023-04-20 | 0.128 | 12,497 | +0 | 0.00% | 1,594 |
| 2023-04-21 | 2023-04-19 | 0.128 | 12,497 | +0 | 0.00% | 1,594 |
| 2023-04-20 | 2023-04-18 | 0.137 | 12,497 | +0 | 0.00% | 1,711 |
| 2023-04-19 | 2023-04-17 | 0.137 | 12,497 | +0 | 0.00% | 1,711 |
| 2023-04-18 | 2023-04-14 | 0.138 | 12,497 | +0 | 0.00% | 1,724 |
| 2023-04-17 | 2023-04-13 | 0.128 | 12,497 | +0 | 0.00% | 1,594 |
| 2023-04-14 | 2023-04-12 | 0.138 | 12,497 | +0 | 0.00% | 1,724 |
| 2023-04-13 | 2023-04-11 | 0.138 | 12,497 | +0 | 0.00% | 1,724 |
| 2023-04-12 | 2023-04-06 | 0.139 | 12,497 | +0 | 0.00% | 1,737 |
| 2023-04-11 | 2023-04-04 | 0.140 | 12,497 | +0 | 0.00% | 1,750 |
| 2023-04-06 | 2023-04-03 | 0.141 | 12,497 | +0 | 0.00% | 1,763 |
| 2023-04-04 | 2023-03-31 | 0.134 | 12,497 | +0 | 0.00% | 1,672 |
| 2023-04-03 | 2023-03-30 | 0.130 | 12,497 | +0 | 0.00% | 1,620 |
| 2023-03-31 | 2023-03-29 | 0.130 | 12,497 | +0 | 0.00% | 1,620 |
| 2023-03-30 | 2023-03-28 | 0.140 | 12,497 | +0 | 0.00% | 1,750 |
| 2023-03-29 | 2023-03-27 | 0.127 | 12,497 | +0 | 0.00% | 1,581 |
| 2023-03-28 | 2023-03-24 | 0.116 | 12,497 | +0 | 0.00% | 1,452 |
| 2023-03-27 | 2023-03-23 | 0.107 | 12,497 | +0 | 0.00% | 1,335 |
| 2023-03-24 | 2023-03-22 | 0.099 | 12,497 | +0 | 0.00% | 1,231 |
| 2023-03-23 | 2023-03-21 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2023-03-22 | 2023-03-20 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2023-03-21 | 2023-03-17 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2023-03-20 | 2023-03-16 | 0.105 | 12,497 | +0 | 0.00% | 1,309 |
| 2023-03-17 | 2023-03-15 | 0.113 | 12,497 | +0 | 0.00% | 1,413 |
| 2023-03-16 | 2023-03-14 | 0.121 | 12,497 | +0 | 0.00% | 1,516 |
| 2023-03-15 | 2023-03-13 | 0.123 | 12,497 | +0 | 0.00% | 1,542 |
| 2023-03-14 | 2023-03-10 | 0.123 | 12,497 | +0 | 0.00% | 1,542 |
| 2023-03-13 | 2023-03-09 | 0.113 | 12,497 | +0 | 0.00% | 1,413 |
| 2023-03-10 | 2023-03-08 | 0.110 | 12,497 | +0 | 0.00% | 1,374 |
| 2023-03-09 | 2023-03-07 | 0.125 | 12,497 | +0 | 0.00% | 1,568 |
| 2023-03-08 | 2023-03-06 | 0.149 | 12,497 | +0 | 0.00% | 1,866 |
| 2023-03-07 | 2023-03-03 | 0.131 | 12,497 | +0 | 0.00% | 1,633 |
| 2023-03-06 | 2023-03-02 | 0.135 | 12,497 | +0 | 0.00% | 1,685 |
| 2023-03-03 | 2023-03-01 | 0.135 | 12,497 | +0 | 0.00% | 1,685 |
| 2023-03-02 | 2023-02-28 | 0.138 | 12,497 | +0 | 0.00% | 1,724 |
| 2023-03-01 | 2023-02-27 | 0.144 | 12,497 | +0 | 0.00% | 1,801 |
| 2023-02-28 | 2023-02-24 | 0.145 | 12,497 | +0 | 0.00% | 1,814 |
| 2023-02-27 | 2023-02-23 | 0.145 | 12,497 | +0 | 0.00% | 1,814 |
| 2023-02-24 | 2023-02-22 | 0.145 | 12,497 | +0 | 0.00% | 1,814 |
| 2023-02-23 | 2023-02-21 | 0.147 | 12,497 | +0 | 0.00% | 1,840 |
| 2023-02-22 | 2023-02-20 | 0.148 | 12,497 | +0 | 0.00% | 1,853 |
| 2023-02-21 | 2023-02-17 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2023-02-20 | 2023-02-16 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2023-02-17 | 2023-02-15 | 0.149 | 12,497 | +0 | 0.00% | 1,866 |
| 2023-02-16 | 2023-02-14 | 0.151 | 12,497 | +0 | 0.00% | 1,892 |
| 2023-02-15 | 2023-02-13 | 0.153 | 12,497 | +0 | 0.00% | 1,918 |
| 2023-02-14 | 2023-02-10 | 0.143 | 12,497 | +0 | 0.00% | 1,788 |
| 2023-02-13 | 2023-02-09 | 0.149 | 12,497 | +0 | 0.00% | 1,866 |
| 2023-02-10 | 2023-02-08 | 0.140 | 12,497 | +0 | 0.00% | 1,750 |
| 2023-02-09 | 2023-02-07 | 0.142 | 12,497 | +0 | 0.00% | 1,775 |
| 2023-02-08 | 2023-02-06 | 0.141 | 12,497 | +0 | 0.00% | 1,763 |
| 2023-02-07 | 2023-02-03 | 0.131 | 12,497 | +0 | 0.00% | 1,633 |
| 2023-02-06 | 2023-02-02 | 0.112 | 12,497 | +0 | 0.00% | 1,400 |
| 2023-02-03 | 2023-02-01 | 0.134 | 12,497 | +0 | 0.00% | 1,672 |
| 2023-02-02 | 2023-01-31 | 0.134 | 12,497 | +0 | 0.00% | 1,672 |
| 2023-02-01 | 2023-01-30 | 0.134 | 12,497 | +0 | 0.00% | 1,672 |
| 2023-01-31 | 2023-01-27 | 0.134 | 12,497 | +0 | 0.00% | 1,672 |
| 2023-01-30 | 2023-01-26 | 0.134 | 12,497 | +0 | 0.00% | 1,672 |
| 2023-01-27 | 2023-01-20 | 0.140 | 12,497 | +0 | 0.00% | 1,750 |
| 2023-01-26 | 2023-01-19 | 0.140 | 12,497 | +0 | 0.00% | 1,750 |
| 2023-01-20 | 2023-01-18 | 0.140 | 12,497 | +0 | 0.00% | 1,750 |
| 2023-01-19 | 2023-01-17 | 0.144 | 12,497 | +0 | 0.00% | 1,801 |
| 2023-01-18 | 2023-01-16 | 0.144 | 12,497 | +0 | 0.00% | 1,801 |
| 2023-01-17 | 2023-01-13 | 0.144 | 12,497 | +0 | 0.00% | 1,801 |
| 2023-01-16 | 2023-01-12 | 0.144 | 12,497 | +0 | 0.00% | 1,801 |
| 2023-01-13 | 2023-01-11 | 0.137 | 12,497 | +0 | 0.00% | 1,711 |
| 2023-01-12 | 2023-01-10 | 0.128 | 12,497 | +0 | 0.00% | 1,594 |
| 2023-01-11 | 2023-01-09 | 0.128 | 12,497 | +0 | 0.00% | 1,594 |
| 2023-01-10 | 2023-01-06 | 0.124 | 12,497 | +0 | 0.00% | 1,555 |
| 2023-01-09 | 2023-01-05 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2023-01-06 | 2023-01-04 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2023-01-05 | 2023-01-03 | 0.139 | 12,497 | +0 | 0.00% | 1,737 |
| 2023-01-04 | 2022-12-30 | 0.140 | 12,497 | +0 | 0.00% | 1,750 |
| 2023-01-03 | 2022-12-29 | 0.141 | 12,497 | +0 | 0.00% | 1,763 |
| 2022-12-30 | 2022-12-28 | 0.141 | 12,497 | +0 | 0.00% | 1,763 |
| 2022-12-29 | 2022-12-23 | 0.129 | 12,497 | +0 | 0.00% | 1,607 |
| 2022-12-28 | 2022-12-22 | 0.129 | 12,497 | +0 | 0.00% | 1,607 |
| 2022-12-23 | 2022-12-21 | 0.143 | 12,497 | +0 | 0.00% | 1,788 |
| 2022-12-22 | 2022-12-20 | 0.143 | 12,497 | +0 | 0.00% | 1,788 |
| 2022-12-21 | 2022-12-19 | 0.142 | 12,497 | +0 | 0.00% | 1,775 |
| 2022-12-20 | 2022-12-16 | 0.143 | 12,497 | +0 | 0.00% | 1,788 |
| 2022-12-19 | 2022-12-15 | 0.143 | 12,497 | +0 | 0.00% | 1,788 |
| 2022-12-16 | 2022-12-14 | 0.137 | 12,497 | +0 | 0.00% | 1,711 |
| 2022-12-15 | 2022-12-13 | 0.137 | 12,497 | +0 | 0.00% | 1,711 |
| 2022-12-14 | 2022-12-12 | 0.137 | 12,497 | +0 | 0.00% | 1,711 |
| 2022-12-13 | 2022-12-09 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2022-12-12 | 2022-12-08 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2022-12-09 | 2022-12-07 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2022-12-08 | 2022-12-06 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2022-12-07 | 2022-12-05 | 0.140 | 12,497 | +0 | 0.00% | 1,750 |
| 2022-12-06 | 2022-12-02 | 0.140 | 12,497 | +0 | 0.00% | 1,750 |
| 2022-12-05 | 2022-12-01 | 0.155 | 12,497 | +0 | 0.00% | 1,931 |
| 2022-12-02 | 2022-11-30 | 0.148 | 12,497 | +0 | 0.00% | 1,853 |
| 2022-12-01 | 2022-11-29 | 0.150 | 12,497 | +0 | 0.00% | 1,879 |
| 2022-11-30 | 2022-11-28 | 0.148 | 12,497 | +0 | 0.00% | 1,853 |
| 2022-11-29 | 2022-11-25 | 0.152 | 12,497 | +0 | 0.00% | 1,905 |
| 2022-11-28 | 2022-11-24 | 0.152 | 12,497 | +0 | 0.00% | 1,905 |
| 2022-11-25 | 2022-11-23 | 0.152 | 12,497 | +0 | 0.00% | 1,905 |
| 2022-11-24 | 2022-11-22 | 0.152 | 12,497 | +0 | 0.00% | 1,905 |
| 2022-11-23 | 2022-11-21 | 0.152 | 12,497 | +0 | 0.00% | 1,905 |
| 2022-11-22 | 2022-11-18 | 0.141 | 12,497 | +0 | 0.00% | 1,763 |
| 2022-11-21 | 2022-11-17 | 0.151 | 12,497 | +0 | 0.00% | 1,892 |
| 2022-11-18 | 2022-11-16 | 0.149 | 12,497 | +0 | 0.00% | 1,866 |
| 2022-11-17 | 2022-11-15 | 0.150 | 12,497 | +0 | 0.00% | 1,879 |
| 2022-11-16 | 2022-11-14 | 0.156 | 12,497 | +0 | 0.00% | 1,944 |
| 2022-11-15 | 2022-11-11 | 0.170 | 12,497 | +0 | 0.00% | 2,125 |
| 2022-11-14 | 2022-11-10 | 0.171 | 12,497 | +0 | 0.00% | 2,138 |
| 2022-11-11 | 2022-11-09 | 0.168 | 12,497 | +0 | 0.00% | 2,099 |
| 2022-11-10 | 2022-11-08 | 0.167 | 12,497 | +0 | 0.00% | 2,087 |
| 2022-11-09 | 2022-11-07 | 0.169 | 12,497 | +0 | 0.00% | 2,112 |
| 2022-11-08 | 2022-11-04 | 0.170 | 12,497 | +0 | 0.00% | 2,125 |
| 2022-11-07 | 2022-11-03 | 0.163 | 12,497 | +0 | 0.00% | 2,035 |
| 2022-11-04 | 2022-11-02 | 0.164 | 12,497 | +0 | 0.00% | 2,048 |
| 2022-11-03 | 2022-11-01 | 0.164 | 12,497 | +0 | 0.00% | 2,048 |
| 2022-11-02 | 2022-10-31 | 0.166 | 12,497 | +0 | 0.00% | 2,074 |
| 2022-11-01 | 2022-10-28 | 0.166 | 12,497 | +0 | 0.00% | 2,074 |
| 2022-10-31 | 2022-10-27 | 0.168 | 12,497 | +0 | 0.00% | 2,099 |
| 2022-10-28 | 2022-10-26 | 0.166 | 12,497 | +0 | 0.00% | 2,074 |
| 2022-10-27 | 2022-10-25 | 0.153 | 12,497 | +0 | 0.00% | 1,918 |
| 2022-10-26 | 2022-10-24 | 0.149 | 12,497 | +0 | 0.00% | 1,866 |
| 2022-10-25 | 2022-10-21 | 0.171 | 12,497 | +0 | 0.00% | 2,138 |
| 2022-10-24 | 2022-10-20 | 0.171 | 12,497 | +0 | 0.00% | 2,138 |
| 2022-10-21 | 2022-10-19 | 0.166 | 12,497 | +0 | 0.00% | 2,074 |
| 2022-10-20 | 2022-10-18 | 0.177 | 12,497 | +0 | 0.00% | 2,216 |
| 2022-10-19 | 2022-10-17 | 0.167 | 12,497 | +0 | 0.00% | 2,087 |
| 2022-10-18 | 2022-10-14 | 0.163 | 12,497 | +0 | 0.00% | 2,035 |
| 2022-10-17 | 2022-10-13 | 0.158 | 12,497 | +0 | 0.00% | 1,970 |
| 2022-10-14 | 2022-10-12 | 0.157 | 12,497 | +0 | 0.00% | 1,957 |
| 2022-10-13 | 2022-10-11 | 0.148 | 12,497 | +0 | 0.00% | 1,853 |
| 2022-10-12 | 2022-10-10 | 0.157 | 12,497 | +0 | 0.00% | 1,957 |
| 2022-10-11 | 2022-10-07 | 0.153 | 12,497 | +0 | 0.00% | 1,918 |
| 2022-10-10 | 2022-10-06 | 0.152 | 12,497 | +0 | 0.00% | 1,905 |
| 2022-10-07 | 2022-10-05 | 0.152 | 12,497 | +0 | 0.00% | 1,905 |
| 2022-10-06 | 2022-10-03 | 0.151 | 12,497 | +0 | 0.00% | 1,892 |
| 2022-10-05 | 2022-09-30 | 0.151 | 12,497 | +0 | 0.00% | 1,892 |
| 2022-10-03 | 2022-09-29 | 0.140 | 12,497 | +0 | 0.00% | 1,750 |
| 2022-09-30 | 2022-09-28 | 0.151 | 12,497 | +0 | 0.00% | 1,892 |
| 2022-09-29 | 2022-09-27 | 0.156 | 12,497 | +0 | 0.00% | 1,944 |
| 2022-09-28 | 2022-09-26 | 0.150 | 12,497 | +0 | 0.00% | 1,879 |
| 2022-09-27 | 2022-09-23 | 0.156 | 12,497 | +0 | 0.00% | 1,944 |
| 2022-09-26 | 2022-09-22 | 0.166 | 12,497 | +0 | 0.00% | 2,074 |
| 2022-09-23 | 2022-09-21 | 0.165 | 12,497 | +0 | 0.00% | 2,061 |
| 2022-09-22 | 2022-09-20 | 0.165 | 12,497 | +0 | 0.00% | 2,061 |
| 2022-09-21 | 2022-09-19 | 0.159 | 12,497 | +0 | 0.00% | 1,983 |
| 2022-09-20 | 2022-09-16 | 0.167 | 12,497 | +0 | 0.00% | 2,087 |
| 2022-09-19 | 2022-09-15 | 0.168 | 12,497 | +0 | 0.00% | 2,099 |
| 2022-09-16 | 2022-09-14 | 0.164 | 12,497 | +0 | 0.00% | 2,048 |
| 2022-09-15 | 2022-09-13 | 0.169 | 12,497 | +0 | 0.00% | 2,112 |
| 2022-09-14 | 2022-09-09 | 0.168 | 12,497 | +0 | 0.00% | 2,099 |
| 2022-09-13 | 2022-09-08 | 0.164 | 12,497 | +0 | 0.00% | 2,048 |
| 2022-09-09 | 2022-09-07 | 0.169 | 12,497 | +0 | 0.00% | 2,112 |
| 2022-09-08 | 2022-09-06 | 0.175 | 12,497 | +0 | 0.00% | 2,190 |
| 2022-09-07 | 2022-09-05 | 0.177 | 12,497 | +0 | 0.00% | 2,216 |
| 2022-09-06 | 2022-09-02 | 0.178 | 12,497 | +0 | 0.00% | 2,229 |
| 2022-09-05 | 2022-09-01 | 0.179 | 12,497 | +0 | 0.00% | 2,242 |
| 2022-09-02 | 2022-08-31 | 0.172 | 12,497 | +0 | 0.00% | 2,151 |
| 2022-09-01 | 2022-08-30 | 0.174 | 12,497 | +0 | 0.00% | 2,177 |
| 2022-08-31 | 2022-08-29 | 0.179 | 12,497 | +0 | 0.00% | 2,242 |
| 2022-08-30 | 2022-08-26 | 0.174 | 12,497 | +0 | 0.00% | 2,177 |
| 2022-08-29 | 2022-08-25 | 0.180 | 12,497 | +0 | 0.00% | 2,255 |
| 2022-08-26 | 2022-08-24 | 0.186 | 12,497 | +0 | 0.00% | 2,320 |
| 2022-08-25 | 2022-08-23 | 0.186 | 12,497 | +0 | 0.00% | 2,320 |
| 2022-08-24 | 2022-08-22 | 0.161 | 12,497 | +0 | 0.00% | 2,009 |
| 2022-08-23 | 2022-08-19 | 0.143 | 12,497 | +0 | 0.00% | 1,788 |
| 2022-08-22 | 2022-08-18 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2022-08-19 | 2022-08-17 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2022-08-18 | 2022-08-16 | 0.155 | 12,497 | +0 | 0.00% | 1,931 |
| 2022-08-17 | 2022-08-15 | 0.146 | 12,497 | +0 | 0.00% | 1,827 |
| 2022-08-16 | 2022-08-12 | 0.118 | 12,497 | +0 | 0.00% | 1,477 |
| 2022-08-15 | 2022-08-11 | 0.117 | 12,497 | +0 | 0.00% | 1,464 |
| 2022-08-12 | 2022-08-10 | 0.113 | 12,497 | +0 | 0.00% | 1,413 |
| 2022-08-11 | 2022-08-09 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2022-08-10 | 2022-08-08 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2022-08-09 | 2022-08-05 | 0.106 | 12,497 | +0 | 0.00% | 1,322 |
| 2022-08-08 | 2022-08-04 | 0.101 | 12,497 | +0 | 0.00% | 1,257 |
| 2022-08-05 | 2022-08-03 | 0.102 | 12,497 | +0 | 0.00% | 1,270 |
| 2022-08-04 | 2022-08-02 | 0.103 | 12,497 | +0 | 0.00% | 1,283 |
| 2022-08-03 | 2022-08-01 | 0.101 | 12,497 | +0 | 0.00% | 1,257 |
| 2022-08-02 | 2022-07-29 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2022-08-01 | 2022-07-28 | 0.099 | 12,497 | +0 | 0.00% | 1,231 |
| 2022-07-29 | 2022-07-27 | 0.099 | 12,497 | +0 | 0.00% | 1,231 |
| 2022-07-28 | 2022-07-26 | 0.101 | 12,497 | +0 | 0.00% | 1,257 |
| 2022-07-27 | 2022-07-25 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2022-07-26 | 2022-07-22 | 0.104 | 12,497 | +0 | 0.00% | 1,296 |
| 2022-07-25 | 2022-07-21 | 0.097 | 12,497 | +0 | 0.00% | 1,218 |
| 2022-07-22 | 2022-07-20 | 0.094 | 12,497 | +0 | 0.00% | 1,179 |
| 2022-07-21 | 2022-07-19 | 0.096 | 12,497 | +0 | 0.00% | 1,205 |
| 2022-07-20 | 2022-07-18 | 0.100 | 12,497 | +0 | 0.00% | 1,244 |
| 2022-07-19 | 2022-07-15 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2022-07-18 | 2022-07-14 | 0.096 | 12,497 | +0 | 0.00% | 1,205 |
| 2022-07-15 | 2022-07-13 | 0.091 | 12,497 | +0 | 0.00% | 1,140 |
| 2022-07-14 | 2022-07-12 | 0.093 | 12,497 | +0 | 0.00% | 1,166 |
| 2022-07-13 | 2022-07-11 | 0.100 | 12,497 | +0 | 0.00% | 1,244 |
| 2022-07-12 | 2022-07-08 | 0.100 | 12,497 | +0 | 0.00% | 1,244 |
| 2022-07-11 | 2022-07-07 | 0.101 | 12,497 | +0 | 0.00% | 1,257 |
| 2022-07-08 | 2022-07-06 | 0.100 | 12,497 | +0 | 0.00% | 1,244 |
| 2022-07-07 | 2022-07-05 | 0.194 | 12,497 | +0 | 0.00% | 2,423 |
| 2022-07-06 | 2022-07-04 | 0.213 | 12,497 | +0 | 0.00% | 2,657 |
| 2022-07-05 | 2022-06-30 | 0.212 | 12,497 | +0 | 0.00% | 2,644 |
| 2022-07-04 | 2022-06-29 | 0.214 | 12,497 | +0 | 0.00% | 2,670 |
| 2022-06-30 | 2022-06-28 | 0.209 | 12,497 | +0 | 0.00% | 2,618 |
| 2022-06-29 | 2022-06-27 | 0.169 | 12,497 | +0 | 0.00% | 2,112 |
| 2022-06-28 | 2022-06-24 | 0.148 | 12,497 | +0 | 0.00% | 1,853 |
| 2022-06-27 | 2022-06-23 | 0.176 | 12,497 | +0 | 0.00% | 2,203 |
| 2022-06-24 | 2022-06-22 | 0.157 | 12,497 | +0 | 0.00% | 1,957 |
| 2022-06-23 | 2022-06-21 | 0.166 | 12,497 | +0 | 0.00% | 2,074 |
| 2022-06-22 | 2022-06-20 | 0.179 | 12,497 | +0 | 0.00% | 2,242 |
| 2022-06-21 | 2022-06-17 | 0.178 | 12,497 | +0 | 0.00% | 2,229 |
| 2022-06-20 | 2022-06-16 | 0.176 | 12,497 | +0 | 0.00% | 2,203 |
| 2022-06-17 | 2022-06-15 | 0.188 | 12,497 | +0 | 0.00% | 2,346 |
| 2022-06-16 | 2022-06-14 | 0.195 | 12,497 | +0 | 0.00% | 2,436 |
| 2022-06-15 | 2022-06-13 | 0.206 | 12,497 | +0 | 0.00% | 2,579 |
| 2022-06-14 | 2022-06-10 | 0.191 | 12,497 | +0 | 0.00% | 2,385 |
| 2022-06-13 | 2022-06-09 | 0.185 | 12,497 | +0 | 0.00% | 2,307 |
| 2022-06-10 | 2022-06-08 | 0.187 | 12,497 | +0 | 0.00% | 2,333 |
| 2022-06-09 | 2022-06-07 | 0.151 | 12,497 | +0 | 0.00% | 1,892 |
| 2022-06-08 | 2022-06-06 | 0.155 | 12,497 | +0 | 0.00% | 1,931 |
| 2022-06-07 | 2022-06-02 | 0.140 | 12,497 | +0 | 0.00% | 1,750 |
| 2022-06-06 | 2022-06-01 | 0.137 | 12,497 | +0 | 0.00% | 1,711 |
| 2022-06-02 | 2022-05-31 | 0.231 | 12,497 | +0 | 0.00% | 2,887 |
| 2022-06-01 | 2022-05-30 | 0.219 | 12,497 | +1,950 | 0.00% | 2,733 |
| 2022-05-31 | 2022-05-27 | 0.210 | 10,547 | +0 | 0.00% | 2,216 |
| 2022-05-30 | 2022-05-26 | 0.226 | 10,547 | +0 | 0.00% | 2,385 |
| 2022-05-27 | 2022-05-25 | 0.226 | 10,547 | +0 | 0.00% | 2,385 |
| 2022-05-26 | 2022-05-24 | 0.226 | 10,547 | +0 | 0.00% | 2,385 |
| 2022-05-25 | 2022-05-23 | 0.226 | 10,547 | +0 | 0.00% | 2,385 |
| 2022-05-24 | 2022-05-20 | 0.226 | 10,547 | +0 | 0.00% | 2,385 |
| 2022-05-23 | 2022-05-19 | 0.226 | 10,547 | +0 | 0.00% | 2,385 |
| 2022-05-20 | 2022-05-18 | 0.238 | 10,547 | +0 | 0.00% | 2,514 |
| 2022-05-19 | 2022-05-17 | 0.225 | 10,547 | +0 | 0.00% | 2,372 |
| 2022-05-18 | 2022-05-16 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2022-05-17 | 2022-05-13 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2022-05-16 | 2022-05-12 | 0.232 | 10,547 | +0 | 0.00% | 2,449 |
| 2022-05-13 | 2022-05-11 | 0.235 | 10,547 | +0 | 0.00% | 2,475 |
| 2022-05-12 | 2022-05-10 | 0.224 | 10,547 | +0 | 0.00% | 2,359 |
| 2022-05-11 | 2022-05-06 | 0.245 | 10,547 | +0 | 0.00% | 2,579 |
| 2022-05-10 | 2022-05-05 | 0.238 | 10,547 | +0 | 0.00% | 2,514 |
| 2022-05-06 | 2022-05-04 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2022-05-05 | 2022-05-03 | 0.240 | 10,547 | +0 | 0.00% | 2,527 |
| 2022-05-04 | 2022-04-29 | 0.216 | 10,547 | +0 | 0.00% | 2,281 |
| 2022-05-03 | 2022-04-28 | 0.200 | 10,547 | +0 | 0.00% | 2,112 |
| 2022-04-29 | 2022-04-27 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2022-04-28 | 2022-04-26 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2022-04-27 | 2022-04-25 | 0.200 | 10,547 | +0 | 0.00% | 2,112 |
| 2022-04-26 | 2022-04-22 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2022-04-25 | 2022-04-21 | 0.205 | 10,547 | +0 | 0.00% | 2,164 |
| 2022-04-22 | 2022-04-20 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2022-04-21 | 2022-04-19 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2022-04-20 | 2022-04-14 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2022-04-19 | 2022-04-13 | 0.208 | 10,547 | +0 | 0.00% | 2,190 |
| 2022-04-14 | 2022-04-12 | 0.209 | 10,547 | +0 | 0.00% | 2,203 |
| 2022-04-13 | 2022-04-11 | 0.209 | 10,547 | +0 | 0.00% | 2,203 |
| 2022-04-12 | 2022-04-08 | 0.209 | 10,547 | +0 | 0.00% | 2,203 |
| 2022-04-11 | 2022-04-07 | 0.209 | 10,547 | +0 | 0.00% | 2,203 |
| 2022-04-08 | 2022-04-06 | 0.209 | 10,547 | +0 | 0.00% | 2,203 |
| 2022-04-07 | 2022-04-04 | 0.210 | 10,547 | +0 | 0.00% | 2,216 |
| 2022-04-06 | 2022-04-01 | 0.211 | 10,547 | +0 | 0.00% | 2,229 |
| 2022-04-04 | 2022-03-31 | 0.215 | 10,547 | +0 | 0.00% | 2,268 |
| 2022-04-01 | 2022-03-30 | 0.215 | 10,547 | +0 | 0.00% | 2,268 |
| 2022-03-31 | 2022-03-29 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2022-03-30 | 2022-03-28 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2022-03-29 | 2022-03-25 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2022-03-28 | 2022-03-24 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2022-03-25 | 2022-03-23 | 0.235 | 10,547 | +0 | 0.00% | 2,475 |
| 2022-03-24 | 2022-03-22 | 0.237 | 10,547 | +0 | 0.00% | 2,501 |
| 2022-03-23 | 2022-03-21 | 0.221 | 10,547 | +0 | 0.00% | 2,333 |
| 2022-03-22 | 2022-03-18 | 0.219 | 10,547 | +0 | 0.00% | 2,307 |
| 2022-03-21 | 2022-03-17 | 0.219 | 10,547 | +0 | 0.00% | 2,307 |
| 2022-03-18 | 2022-03-16 | 0.221 | 10,547 | +0 | 0.00% | 2,333 |
| 2022-03-17 | 2022-03-15 | 0.221 | 10,547 | +0 | 0.00% | 2,333 |
| 2022-03-16 | 2022-03-14 | 0.221 | 10,547 | +0 | 0.00% | 2,333 |
| 2022-03-15 | 2022-03-11 | 0.221 | 10,547 | +0 | 0.00% | 2,333 |
| 2022-03-14 | 2022-03-10 | 0.225 | 10,547 | +0 | 0.00% | 2,372 |
| 2022-03-11 | 2022-03-09 | 0.224 | 10,547 | +0 | 0.00% | 2,359 |
| 2022-03-10 | 2022-03-08 | 0.224 | 10,547 | +0 | 0.00% | 2,359 |
| 2022-03-09 | 2022-03-07 | 0.224 | 10,547 | +0 | 0.00% | 2,359 |
| 2022-03-08 | 2022-03-04 | 0.225 | 10,547 | +0 | 0.00% | 2,372 |
| 2022-03-07 | 2022-03-03 | 0.227 | 10,547 | +0 | 0.00% | 2,398 |
| 2022-03-04 | 2022-03-02 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2022-03-03 | 2022-03-01 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2022-03-02 | 2022-02-28 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2022-03-01 | 2022-02-25 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2022-02-28 | 2022-02-24 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2022-02-25 | 2022-02-23 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2022-02-24 | 2022-02-22 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2022-02-23 | 2022-02-21 | 0.251 | 10,547 | +0 | 0.00% | 2,644 |
| 2022-02-22 | 2022-02-18 | 0.257 | 10,547 | +0 | 0.00% | 2,709 |
| 2022-02-21 | 2022-02-17 | 0.263 | 10,547 | +0 | 0.00% | 2,773 |
| 2022-02-18 | 2022-02-16 | 0.237 | 10,547 | +0 | 0.00% | 2,501 |
| 2022-02-17 | 2022-02-15 | 0.243 | 10,547 | +0 | 0.00% | 2,566 |
| 2022-02-16 | 2022-02-14 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2022-02-15 | 2022-02-11 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2022-02-14 | 2022-02-10 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2022-02-11 | 2022-02-09 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2022-02-10 | 2022-02-08 | 0.248 | 10,547 | +0 | 0.00% | 2,618 |
| 2022-02-09 | 2022-02-07 | 0.248 | 10,547 | +0 | 0.00% | 2,618 |
| 2022-02-08 | 2022-02-04 | 0.248 | 10,547 | +0 | 0.00% | 2,618 |
| 2022-02-07 | 2022-01-31 | 0.248 | 10,547 | +0 | 0.00% | 2,618 |
| 2022-02-04 | 2022-01-27 | 0.248 | 10,547 | +0 | 0.00% | 2,618 |
| 2022-01-28 | 2022-01-26 | 0.248 | 10,547 | +0 | 0.00% | 2,618 |
| 2022-01-27 | 2022-01-25 | 0.248 | 10,547 | +0 | 0.00% | 2,618 |
| 2022-01-26 | 2022-01-24 | 0.248 | 10,547 | +0 | 0.00% | 2,618 |
| 2022-01-25 | 2022-01-21 | 0.227 | 10,547 | +0 | 0.00% | 2,398 |
| 2022-01-24 | 2022-01-20 | 0.215 | 10,547 | +0 | 0.00% | 2,268 |
| 2022-01-21 | 2022-01-19 | 0.213 | 10,547 | +0 | 0.00% | 2,242 |
| 2022-01-20 | 2022-01-18 | 0.211 | 10,547 | +0 | 0.00% | 2,229 |
| 2022-01-19 | 2022-01-17 | 0.240 | 10,547 | +0 | 0.00% | 2,527 |
| 2022-01-18 | 2022-01-14 | 0.254 | 10,547 | +0 | 0.00% | 2,683 |
| 2022-01-17 | 2022-01-13 | 0.272 | 10,547 | +0 | 0.00% | 2,864 |
| 2022-01-14 | 2022-01-12 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2022-01-13 | 2022-01-11 | 0.289 | 10,547 | +0 | 0.00% | 3,046 |
| 2022-01-12 | 2022-01-10 | 0.289 | 10,547 | +0 | 0.00% | 3,046 |
| 2022-01-11 | 2022-01-07 | 0.294 | 10,547 | +0 | 0.00% | 3,097 |
| 2022-01-10 | 2022-01-06 | 0.294 | 10,547 | +0 | 0.00% | 3,097 |
| 2022-01-07 | 2022-01-05 | 0.295 | 10,547 | +0 | 0.00% | 3,110 |
| 2022-01-06 | 2022-01-04 | 0.304 | 10,547 | +0 | 0.00% | 3,201 |
| 2022-01-05 | 2022-01-03 | 0.306 | 10,547 | +0 | 0.00% | 3,227 |
| 2022-01-04 | 2021-12-31 | 0.307 | 10,547 | +0 | 0.00% | 3,240 |
| 2022-01-03 | 2021-12-29 | 0.300 | 10,547 | +0 | 0.00% | 3,162 |
| 2021-12-30 | 2021-12-28 | 0.300 | 10,547 | +0 | 0.00% | 3,162 |
| 2021-12-29 | 2021-12-24 | 0.300 | 10,547 | +0 | 0.00% | 3,162 |
| 2021-12-28 | 2021-12-22 | 0.289 | 10,547 | +0 | 0.00% | 3,046 |
| 2021-12-23 | 2021-12-21 | 0.280 | 10,547 | +0 | 0.00% | 2,955 |
| 2021-12-22 | 2021-12-20 | 0.257 | 10,547 | +0 | 0.00% | 2,709 |
| 2021-12-21 | 2021-12-17 | 0.258 | 10,547 | +0 | 0.00% | 2,722 |
| 2021-12-20 | 2021-12-16 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2021-12-17 | 2021-12-15 | 0.275 | 10,547 | +0 | 0.00% | 2,903 |
| 2021-12-16 | 2021-12-14 | 0.344 | 10,547 | +0 | 0.00% | 3,629 |
| 2021-12-15 | 2021-12-13 | 0.393 | 10,547 | +0 | 0.00% | 4,147 |
| 2021-12-14 | 2021-12-10 | 0.381 | 10,547 | +0 | 0.00% | 4,018 |
| 2021-12-13 | 2021-12-09 | 0.418 | 10,547 | +0 | 0.00% | 4,406 |
| 2021-12-10 | 2021-12-08 | 0.442 | 10,547 | +0 | 0.00% | 4,665 |
| 2021-12-09 | 2021-12-07 | 0.479 | 10,547 | +0 | 0.00% | 5,054 |
| 2021-12-08 | 2021-12-06 | 0.467 | 10,547 | +0 | 0.00% | 4,925 |
| 2021-12-07 | 2021-12-03 | 0.473 | 10,547 | +0 | 0.00% | 4,989 |
| 2021-12-06 | 2021-12-02 | 0.467 | 10,547 | +0 | 0.00% | 4,925 |
| 2021-12-03 | 2021-12-01 | 0.362 | 10,547 | +0 | 0.00% | 3,823 |
| 2021-12-02 | 2021-11-30 | 0.319 | 10,547 | +0 | 0.00% | 3,370 |
| 2021-12-01 | 2021-11-29 | 0.307 | 10,547 | +0 | 0.00% | 3,240 |
| 2021-11-30 | 2021-11-26 | 0.290 | 10,547 | +0 | 0.00% | 3,058 |
| 2021-11-29 | 2021-11-25 | 0.290 | 10,547 | +0 | 0.00% | 3,058 |
| 2021-11-26 | 2021-11-24 | 0.289 | 10,547 | +0 | 0.00% | 3,046 |
| 2021-11-25 | 2021-11-23 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-11-24 | 2021-11-22 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2021-11-23 | 2021-11-19 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2021-11-22 | 2021-11-18 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2021-11-19 | 2021-11-17 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2021-11-18 | 2021-11-16 | 0.284 | 10,547 | +0 | 0.00% | 2,994 |
| 2021-11-17 | 2021-11-15 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-11-16 | 2021-11-12 | 0.264 | 10,547 | +0 | 0.00% | 2,786 |
| 2021-11-15 | 2021-11-11 | 0.260 | 10,547 | +0 | 0.00% | 2,747 |
| 2021-11-12 | 2021-11-10 | 0.260 | 10,547 | +0 | 0.00% | 2,747 |
| 2021-11-11 | 2021-11-09 | 0.258 | 10,547 | +0 | 0.00% | 2,722 |
| 2021-11-10 | 2021-11-08 | 0.258 | 10,547 | +0 | 0.00% | 2,722 |
| 2021-11-09 | 2021-11-05 | 0.258 | 10,547 | +0 | 0.00% | 2,722 |
| 2021-11-08 | 2021-11-04 | 0.258 | 10,547 | +0 | 0.00% | 2,722 |
| 2021-11-05 | 2021-11-03 | 0.258 | 10,547 | +0 | 0.00% | 2,722 |
| 2021-11-04 | 2021-11-02 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2021-11-03 | 2021-11-01 | 0.197 | 10,547 | +0 | 0.00% | 2,074 |
| 2021-11-02 | 2021-10-29 | 0.184 | 10,547 | +0 | 0.00% | 1,944 |
| 2021-11-01 | 2021-10-28 | 0.184 | 10,547 | +0 | 0.00% | 1,944 |
| 2021-10-29 | 2021-10-27 | 0.184 | 10,547 | +0 | 0.00% | 1,944 |
| 2021-10-28 | 2021-10-26 | 0.190 | 10,547 | +0 | 0.00% | 2,009 |
| 2021-10-27 | 2021-10-25 | 0.188 | 10,547 | +0 | 0.00% | 1,983 |
| 2021-10-26 | 2021-10-22 | 0.173 | 10,547 | +0 | 0.00% | 1,827 |
| 2021-10-25 | 2021-10-21 | 0.168 | 10,547 | +0 | 0.00% | 1,775 |
| 2021-10-22 | 2021-10-20 | 0.162 | 10,547 | +0 | 0.00% | 1,711 |
| 2021-10-21 | 2021-10-19 | 0.162 | 10,547 | +0 | 0.00% | 1,711 |
| 2021-10-20 | 2021-10-18 | 0.162 | 10,547 | +0 | 0.00% | 1,711 |
| 2021-10-19 | 2021-10-15 | 0.161 | 10,547 | +0 | 0.00% | 1,698 |
| 2021-10-18 | 2021-10-12 | 0.161 | 10,547 | +0 | 0.00% | 1,698 |
| 2021-10-15 | 2021-10-11 | 0.161 | 10,547 | +0 | 0.00% | 1,698 |
| 2021-10-12 | 2021-10-08 | 0.161 | 10,547 | +0 | 0.00% | 1,698 |
| 2021-10-11 | 2021-10-07 | 0.182 | 10,547 | +0 | 0.00% | 1,918 |
| 2021-10-08 | 2021-10-06 | 0.160 | 10,547 | +0 | 0.00% | 1,685 |
| 2021-10-07 | 2021-10-05 | 0.160 | 10,547 | +0 | 0.00% | 1,685 |
| 2021-10-06 | 2021-10-04 | 0.160 | 10,547 | +0 | 0.00% | 1,685 |
| 2021-10-05 | 2021-09-30 | 0.160 | 10,547 | +0 | 0.00% | 1,685 |
| 2021-10-04 | 2021-09-29 | 0.160 | 10,547 | +0 | 0.00% | 1,685 |
| 2021-09-30 | 2021-09-28 | 0.160 | 10,547 | +0 | 0.00% | 1,685 |
| 2021-09-29 | 2021-09-27 | 0.162 | 10,547 | +0 | 0.00% | 1,711 |
| 2021-09-28 | 2021-09-24 | 0.173 | 10,547 | +0 | 0.00% | 1,827 |
| 2021-09-27 | 2021-09-23 | 0.173 | 10,547 | +0 | 0.00% | 1,827 |
| 2021-09-24 | 2021-09-21 | 0.190 | 10,547 | +0 | 0.00% | 2,009 |
| 2021-09-23 | 2021-09-20 | 0.190 | 10,547 | +0 | 0.00% | 2,009 |
| 2021-09-21 | 2021-09-17 | 0.184 | 10,547 | +0 | 0.00% | 1,944 |
| 2021-09-20 | 2021-09-16 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2021-09-17 | 2021-09-15 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2021-09-16 | 2021-09-14 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2021-09-15 | 2021-09-13 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2021-09-14 | 2021-09-10 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2021-09-13 | 2021-09-09 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2021-09-10 | 2021-09-08 | 0.189 | 10,547 | +0 | 0.00% | 1,996 |
| 2021-09-09 | 2021-09-07 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2021-09-08 | 2021-09-06 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2021-09-07 | 2021-09-03 | 0.254 | 10,547 | +0 | 0.00% | 2,683 |
| 2021-09-06 | 2021-09-02 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2021-09-03 | 2021-09-01 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2021-09-02 | 2021-08-31 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2021-09-01 | 2021-08-30 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2021-08-31 | 2021-08-27 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2021-08-30 | 2021-08-26 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2021-08-27 | 2021-08-25 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2021-08-26 | 2021-08-24 | 0.258 | 10,547 | +0 | 0.00% | 2,722 |
| 2021-08-25 | 2021-08-23 | 0.258 | 10,547 | +0 | 0.00% | 2,722 |
| 2021-08-24 | 2021-08-20 | 0.258 | 10,547 | +0 | 0.00% | 2,722 |
| 2021-08-23 | 2021-08-19 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2021-08-20 | 2021-08-18 | 0.305 | 10,547 | +0 | 0.00% | 3,214 |
| 2021-08-19 | 2021-08-17 | 0.306 | 10,547 | +0 | 0.00% | 3,227 |
| 2021-08-18 | 2021-08-16 | 0.307 | 10,547 | +0 | 0.00% | 3,240 |
| 2021-08-17 | 2021-08-13 | 0.296 | 10,547 | +0 | 0.00% | 3,123 |
| 2021-08-16 | 2021-08-12 | 0.296 | 10,547 | +0 | 0.00% | 3,123 |
| 2021-08-13 | 2021-08-11 | 0.297 | 10,547 | +0 | 0.00% | 3,136 |
| 2021-08-12 | 2021-08-10 | 0.299 | 10,547 | +0 | 0.00% | 3,149 |
| 2021-08-11 | 2021-08-09 | 0.299 | 10,547 | +0 | 0.00% | 3,149 |
| 2021-08-10 | 2021-08-06 | 0.299 | 10,547 | +0 | 0.00% | 3,149 |
| 2021-08-09 | 2021-08-05 | 0.304 | 10,547 | +0 | 0.00% | 3,201 |
| 2021-08-06 | 2021-08-04 | 0.284 | 10,547 | +0 | 0.00% | 2,994 |
| 2021-08-05 | 2021-08-03 | 0.284 | 10,547 | +0 | 0.00% | 2,994 |
| 2021-08-04 | 2021-08-02 | 0.285 | 10,547 | +0 | 0.00% | 3,007 |
| 2021-08-03 | 2021-07-30 | 0.286 | 10,547 | +0 | 0.00% | 3,020 |
| 2021-08-02 | 2021-07-29 | 0.286 | 10,547 | +0 | 0.00% | 3,020 |
| 2021-07-30 | 2021-07-28 | 0.288 | 10,547 | +0 | 0.00% | 3,033 |
| 2021-07-29 | 2021-07-27 | 0.288 | 10,547 | +0 | 0.00% | 3,033 |
| 2021-07-28 | 2021-07-26 | 0.291 | 10,547 | +0 | 0.00% | 3,071 |
| 2021-07-27 | 2021-07-23 | 0.299 | 10,547 | +0 | 0.00% | 3,149 |
| 2021-07-26 | 2021-07-22 | 0.299 | 10,547 | +0 | 0.00% | 3,149 |
| 2021-07-23 | 2021-07-21 | 0.300 | 10,547 | +0 | 0.00% | 3,162 |
| 2021-07-22 | 2021-07-20 | 0.300 | 10,547 | +0 | 0.00% | 3,162 |
| 2021-07-21 | 2021-07-19 | 0.302 | 10,547 | +0 | 0.00% | 3,188 |
| 2021-07-20 | 2021-07-16 | 0.319 | 10,547 | +0 | 0.00% | 3,370 |
| 2021-07-19 | 2021-07-15 | 0.326 | 10,547 | +0 | 0.00% | 3,434 |
| 2021-07-16 | 2021-07-14 | 0.338 | 10,547 | +0 | 0.00% | 3,564 |
| 2021-07-15 | 2021-07-13 | 0.332 | 10,547 | +0 | 0.00% | 3,499 |
| 2021-07-14 | 2021-07-12 | 0.319 | 10,547 | +0 | 0.00% | 3,370 |
| 2021-07-13 | 2021-07-09 | 0.332 | 10,547 | +0 | 0.00% | 3,499 |
| 2021-07-12 | 2021-07-08 | 0.319 | 10,547 | +0 | 0.00% | 3,370 |
| 2021-07-09 | 2021-07-07 | 0.307 | 10,547 | +0 | 0.00% | 3,240 |
| 2021-07-08 | 2021-07-06 | 0.285 | 10,547 | +0 | 0.00% | 3,007 |
| 2021-07-07 | 2021-07-05 | 0.280 | 10,547 | +0 | 0.00% | 2,955 |
| 2021-07-06 | 2021-07-02 | 0.269 | 10,547 | +0 | 0.00% | 2,838 |
| 2021-07-05 | 2021-06-30 | 0.269 | 10,547 | +0 | 0.00% | 2,838 |
| 2021-07-02 | 2021-06-29 | 0.264 | 10,547 | +0 | 0.00% | 2,786 |
| 2021-06-30 | 2021-06-28 | 0.260 | 10,547 | +0 | 0.00% | 2,747 |
| 2021-06-29 | 2021-06-25 | 0.257 | 10,547 | +0 | 0.00% | 2,709 |
| 2021-06-28 | 2021-06-24 | 0.251 | 10,547 | +0 | 0.00% | 2,644 |
| 2021-06-25 | 2021-06-23 | 0.243 | 10,547 | +0 | 0.00% | 2,566 |
| 2021-06-24 | 2021-06-22 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2021-06-23 | 2021-06-21 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2021-06-22 | 2021-06-18 | 0.225 | 10,547 | +0 | 0.00% | 2,372 |
| 2021-06-21 | 2021-06-17 | 0.198 | 10,547 | +0 | 0.00% | 2,087 |
| 2021-06-18 | 2021-06-16 | 0.198 | 10,547 | +0 | 0.00% | 2,087 |
| 2021-06-17 | 2021-06-15 | 0.199 | 10,547 | +0 | 0.00% | 2,099 |
| 2021-06-16 | 2021-06-11 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2021-06-15 | 2021-06-10 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2021-06-11 | 2021-06-09 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2021-06-10 | 2021-06-08 | 0.204 | 10,547 | +0 | 0.00% | 2,151 |
| 2021-06-09 | 2021-06-07 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2021-06-08 | 2021-06-04 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2021-06-07 | 2021-06-03 | 0.221 | 10,547 | +0 | 0.00% | 2,333 |
| 2021-06-04 | 2021-06-02 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-06-03 | 2021-06-01 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-06-02 | 2021-05-31 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-06-01 | 2021-05-28 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-31 | 2021-05-27 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-28 | 2021-05-26 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-27 | 2021-05-25 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-26 | 2021-05-24 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-25 | 2021-05-21 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-24 | 2021-05-20 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-21 | 2021-05-18 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-20 | 2021-05-17 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-18 | 2021-05-14 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-17 | 2021-05-13 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-14 | 2021-05-12 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-13 | 2021-05-11 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-12 | 2021-05-10 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-11 | 2021-05-07 | 0.233 | 10,547 | +0 | 0.00% | 2,462 |
| 2021-05-10 | 2021-05-06 | 0.247 | 10,547 | +0 | 0.00% | 2,605 |
| 2021-05-07 | 2021-05-05 | 0.249 | 10,547 | +0 | 0.00% | 2,631 |
| 2021-05-06 | 2021-05-04 | 0.251 | 10,547 | +0 | 0.00% | 2,644 |
| 2021-05-05 | 2021-05-03 | 0.224 | 10,547 | +0 | 0.00% | 2,359 |
| 2021-05-04 | 2021-04-30 | 0.229 | 10,547 | +0 | 0.00% | 2,411 |
| 2021-05-03 | 2021-04-29 | 0.229 | 10,547 | +0 | 0.00% | 2,411 |
| 2021-04-30 | 2021-04-28 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2021-04-29 | 2021-04-27 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2021-04-28 | 2021-04-26 | 0.231 | 10,547 | +0 | 0.00% | 2,436 |
| 2021-04-27 | 2021-04-23 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2021-04-26 | 2021-04-22 | 0.258 | 10,547 | +0 | 0.00% | 2,722 |
| 2021-04-23 | 2021-04-21 | 0.258 | 10,547 | +0 | 0.00% | 2,722 |
| 2021-04-22 | 2021-04-20 | 0.258 | 10,547 | +0 | 0.00% | 2,722 |
| 2021-04-21 | 2021-04-19 | 0.270 | 10,547 | +0 | 0.00% | 2,851 |
| 2021-04-20 | 2021-04-16 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2021-04-19 | 2021-04-15 | 0.215 | 10,547 | +0 | 0.00% | 2,268 |
| 2021-04-16 | 2021-04-14 | 0.217 | 10,547 | +0 | 0.00% | 2,294 |
| 2021-04-15 | 2021-04-13 | 0.221 | 10,547 | +0 | 0.00% | 2,333 |
| 2021-04-14 | 2021-04-12 | 0.221 | 10,547 | +0 | 0.00% | 2,333 |
| 2021-04-13 | 2021-04-09 | 0.221 | 10,547 | +0 | 0.00% | 2,333 |
| 2021-04-12 | 2021-04-08 | 0.221 | 10,547 | +0 | 0.00% | 2,333 |
| 2021-04-09 | 2021-04-07 | 0.221 | 10,547 | +0 | 0.00% | 2,333 |
| 2021-04-08 | 2021-04-01 | 0.227 | 10,547 | +0 | 0.00% | 2,398 |
| 2021-04-07 | 2021-03-31 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2021-04-01 | 2021-03-30 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2021-03-31 | 2021-03-29 | 0.254 | 10,547 | +0 | 0.00% | 2,683 |
| 2021-03-30 | 2021-03-26 | 0.307 | 10,547 | +0 | 0.00% | 3,240 |
| 2021-03-29 | 2021-03-25 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-03-26 | 2021-03-24 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-03-25 | 2021-03-23 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-03-24 | 2021-03-22 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-03-23 | 2021-03-19 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-03-22 | 2021-03-18 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-03-19 | 2021-03-17 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-03-18 | 2021-03-16 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-03-17 | 2021-03-15 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-03-16 | 2021-03-12 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-03-15 | 2021-03-11 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-03-12 | 2021-03-10 | 0.305 | 10,547 | +0 | 0.00% | 3,214 |
| 2021-03-11 | 2021-03-09 | 0.305 | 10,547 | +0 | 0.00% | 3,214 |
| 2021-03-10 | 2021-03-08 | 0.305 | 10,547 | +0 | 0.00% | 3,214 |
| 2021-03-09 | 2021-03-05 | 0.305 | 10,547 | +0 | 0.00% | 3,214 |
| 2021-03-08 | 2021-03-04 | 0.307 | 10,547 | +0 | 0.00% | 3,240 |
| 2021-03-05 | 2021-03-03 | 0.307 | 10,547 | +0 | 0.00% | 3,240 |
| 2021-03-04 | 2021-03-02 | 0.307 | 10,547 | +0 | 0.00% | 3,240 |
| 2021-03-03 | 2021-03-01 | 0.307 | 10,547 | +0 | 0.00% | 3,240 |
| 2021-03-02 | 2021-02-26 | 0.295 | 10,547 | +0 | 0.00% | 3,110 |
| 2021-03-01 | 2021-02-25 | 0.319 | 10,547 | +0 | 0.00% | 3,370 |
| 2021-02-26 | 2021-02-24 | 0.319 | 10,547 | +0 | 0.00% | 3,370 |
| 2021-02-25 | 2021-02-23 | 0.319 | 10,547 | +0 | 0.00% | 3,370 |
| 2021-02-24 | 2021-02-22 | 0.307 | 10,547 | +0 | 0.00% | 3,240 |
| 2021-02-23 | 2021-02-19 | 0.381 | 10,547 | +0 | 0.00% | 4,018 |
| 2021-02-22 | 2021-02-18 | 0.393 | 10,547 | +0 | 0.00% | 4,147 |
| 2021-02-19 | 2021-02-17 | 0.369 | 10,547 | +0 | 0.00% | 3,888 |
| 2021-02-18 | 2021-02-16 | 0.326 | 10,547 | +0 | 0.00% | 3,434 |
| 2021-02-17 | 2021-02-11 | 0.344 | 10,547 | +0 | 0.00% | 3,629 |
| 2021-02-16 | 2021-02-09 | 0.344 | 10,547 | +0 | 0.00% | 3,629 |
| 2021-02-10 | 2021-02-08 | 0.344 | 10,547 | +0 | 0.00% | 3,629 |
| 2021-02-09 | 2021-02-05 | 0.344 | 10,547 | +0 | 0.00% | 3,629 |
| 2021-02-08 | 2021-02-04 | 0.344 | 10,547 | +0 | 0.00% | 3,629 |
| 2021-02-05 | 2021-02-03 | 0.344 | 10,547 | +0 | 0.00% | 3,629 |
| 2021-02-04 | 2021-02-02 | 0.350 | 10,547 | +0 | 0.00% | 3,694 |
| 2021-02-03 | 2021-02-01 | 0.344 | 10,547 | +0 | 0.00% | 3,629 |
| 2021-02-02 | 2021-01-29 | 0.344 | 10,547 | +0 | 0.00% | 3,629 |
| 2021-02-01 | 2021-01-28 | 0.356 | 10,547 | +0 | 0.00% | 3,758 |
| 2021-01-29 | 2021-01-27 | 0.356 | 10,547 | +0 | 0.00% | 3,758 |
| 2021-01-28 | 2021-01-26 | 0.356 | 10,547 | +0 | 0.00% | 3,758 |
| 2021-01-27 | 2021-01-25 | 0.356 | 10,547 | +0 | 0.00% | 3,758 |
| 2021-01-26 | 2021-01-22 | 0.387 | 10,547 | +0 | 0.00% | 4,082 |
| 2021-01-25 | 2021-01-21 | 0.284 | 10,547 | +0 | 0.00% | 2,994 |
| 2021-01-22 | 2021-01-20 | 0.281 | 10,547 | +0 | 0.00% | 2,968 |
| 2021-01-21 | 2021-01-19 | 0.291 | 10,547 | +0 | 0.00% | 3,071 |
| 2021-01-20 | 2021-01-18 | 0.283 | 10,547 | +0 | 0.00% | 2,981 |
| 2021-01-19 | 2021-01-15 | 0.295 | 10,547 | +0 | 0.00% | 3,110 |
| 2021-01-18 | 2021-01-14 | 0.273 | 10,547 | +0 | 0.00% | 2,877 |
| 2021-01-15 | 2021-01-13 | 0.243 | 10,547 | +0 | 0.00% | 2,566 |
| 2021-01-14 | 2021-01-12 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2021-01-13 | 2021-01-11 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2021-01-12 | 2021-01-08 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2021-01-11 | 2021-01-07 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2021-01-08 | 2021-01-06 | 0.252 | 10,547 | +0 | 0.00% | 2,657 |
| 2021-01-07 | 2021-01-05 | 0.252 | 10,547 | +0 | 0.00% | 2,657 |
| 2021-01-06 | 2021-01-04 | 0.252 | 10,547 | +0 | 0.00% | 2,657 |
| 2021-01-05 | 2020-12-31 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2021-01-04 | 2020-12-29 | 0.274 | 10,547 | +0 | 0.00% | 2,890 |
| 2020-12-30 | 2020-12-28 | 0.274 | 10,547 | +0 | 0.00% | 2,890 |
| 2020-12-29 | 2020-12-24 | 0.272 | 10,547 | +0 | 0.00% | 2,864 |
| 2020-12-28 | 2020-12-22 | 0.272 | 10,547 | +0 | 0.00% | 2,864 |
| 2020-12-23 | 2020-12-21 | 0.272 | 10,547 | +0 | 0.00% | 2,864 |
| 2020-12-22 | 2020-12-18 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2020-12-21 | 2020-12-17 | 0.270 | 10,547 | +0 | 0.00% | 2,851 |
| 2020-12-18 | 2020-12-16 | 0.252 | 10,547 | +0 | 0.00% | 2,657 |
| 2020-12-17 | 2020-12-15 | 0.273 | 10,547 | +0 | 0.00% | 2,877 |
| 2020-12-16 | 2020-12-14 | 0.273 | 10,547 | +0 | 0.00% | 2,877 |
| 2020-12-15 | 2020-12-11 | 0.273 | 10,547 | +0 | 0.00% | 2,877 |
| 2020-12-14 | 2020-12-10 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2020-12-11 | 2020-12-09 | 0.276 | 10,547 | +0 | 0.00% | 2,916 |
| 2020-12-10 | 2020-12-08 | 0.280 | 10,547 | +0 | 0.00% | 2,955 |
| 2020-12-09 | 2020-12-07 | 0.251 | 10,547 | +0 | 0.00% | 2,644 |
| 2020-12-08 | 2020-12-04 | 0.251 | 10,547 | +0 | 0.00% | 2,644 |
| 2020-12-07 | 2020-12-03 | 0.253 | 10,547 | +0 | 0.00% | 2,670 |
| 2020-12-04 | 2020-12-02 | 0.225 | 10,547 | +0 | 0.00% | 2,372 |
| 2020-12-03 | 2020-12-01 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2020-12-02 | 2020-11-30 | 0.246 | 10,547 | +0 | 0.00% | 2,592 |
| 2020-12-01 | 2020-11-27 | 0.252 | 10,547 | +0 | 0.00% | 2,657 |
| 2020-11-30 | 2020-11-26 | 0.257 | 10,547 | +0 | 0.00% | 2,709 |
| 2020-11-27 | 2020-11-25 | 0.227 | 10,547 | -879 | 0.00% | 2,398 |
| 2019-09-27 | 2019-09-25 | 0.375 | 11,426 | -9,766 | 0.00% | 4,282 |
| 2019-09-02 | 2019-08-29 | 0.179 | 21,192 | -10,805 | 0.01% | 3,794 |
| 2019-07-10 | 2019-07-08 | 0.203 | 31,997 | +13,346 | 0.01% | 6,504 |
| 2017-04-18 | 2017-04-12 | 1.110 | 18,651 | -948 | 0.01% | 20,709 |
| 2016-01-15 | 2016-01-13 | 2.436 | 19,599 | -5,695 | 0.02% | 47,736 |
| 2015-12-29 | 2015-12-24 | 2.937 | 25,294 | +4,020 | 0.03% | 74,291 |
| 2015-12-28 | 2015-12-22 | 3.582 | 21,274 | +5,695 | 0.02% | 76,200 |
| 2015-11-18 | 2015-11-16 | 3.868 | 15,579 | +12,061 | 0.02% | 60,266 |
| 2015-10-08 | 2015-10-06 | 8.381 | 3,518 | -670 | 0.00% | 29,486 |
| 2015-09-09 | 2015-09-07 | 8.167 | 4,188 | +1,173 | 0.01% | 34,202 |
| 2015-09-08 | 2015-09-04 | 8.167 | 3,015 | -670 | 0.01% | 24,622 |
| 2015-07-21 | 2015-07-17 | 9.528 | 3,685 | -1,340 | 0.01% | 35,110 |
| 2015-07-20 | 2015-07-16 | 9.241 | 5,025 | +1,340 | 0.01% | 46,437 |
| 2015-07-16 | 2015-07-14 | 8.370 | 3,685 | -100 | 0.01% | 30,844 |
| 2015-06-22 | 2015-06-18 | 12.904 | 3,785 | -1,720 | 0.01% | 48,842 |
| 2015-06-18 | 2015-06-16 | 12.416 | 5,505 | +1,720 | 0.01% | 68,349 |
| 2015-05-26 | 2015-05-21 | 14.578 | 3,785 | -803 | 0.01% | 55,178 |
| 2015-05-22 | 2015-05-20 | 14.090 | 4,588 | +1,377 | 0.01% | 64,644 |
| 2015-05-07 | 2015-05-05 | 16.740 | 3,211 | +229 | 0.01% | 53,753 |
| 2015-05-06 | 2015-05-04 | 15.834 | 2,982 | -1,950 | 0.01% | 47,216 |
| 2015-05-05 | 2015-04-30 | 16.113 | 4,932 | +459 | 0.01% | 79,467 |
| 2015-05-04 | 2015-04-29 | 14.160 | 4,473 | -4,817 | 0.01% | 63,336 |
| 2015-04-20 | 2015-04-16 | 11.509 | 9,290 | +1,147 | 0.02% | 106,919 |
| 2015-04-17 | 2015-04-15 | 11.718 | 8,143 | +2,294 | 0.02% | 95,422 |
| 2015-04-15 | 2015-04-13 | 12.207 | 5,849 | +3,899 | 0.01% | 71,396 |
| 2015-03-19 | 2015-03-17 | 10.114 | 1,950 | -1,147 | 0.00% | 19,722 |
| 2015-03-16 | 2015-03-12 | 10.114 | 3,097 | +1,147 | 0.01% | 31,323 |
| 2015-02-17 | 2015-02-13 | 10.672 | 1,950 | -1,720 | 0.00% | 20,810 |
| 2015-02-12 | 2015-02-10 | 10.393 | 3,670 | -115 | 0.01% | 38,142 |
| 2015-02-05 | 2015-02-03 | 11.160 | 3,785 | +1,032 | 0.01% | 42,242 |
| 2015-01-29 | 2015-01-27 | 11.649 | 2,753 | +689 | 0.01% | 32,068 |
| 2015-01-28 | 2015-01-26 | 14.160 | 2,064 | -689 | 0.00% | 29,225 |
| 2015-01-23 | 2015-01-21 | 16.252 | 2,753 | +689 | 0.01% | 44,742 |
| 2015-01-20 | 2015-01-16 | 17.368 | 2,064 | -689 | 0.00% | 35,848 |
| 2015-01-19 | 2015-01-15 | 17.019 | 2,753 | +1,377 | 0.01% | 46,854 |
| 2015-01-16 | 2015-01-14 | 17.787 | 1,376 | -1,147 | 0.00% | 24,474 |
| 2015-01-15 | 2015-01-13 | 13.392 | 2,523 | -1,835 | 0.01% | 33,789 |
| 2015-01-08 | 2015-01-06 | 11.439 | 4,358 | +2,294 | 0.01% | 49,852 |
| 2014-12-30 | 2014-12-24 | 17.787 | 2,064 | +2,064 | 0.00% | 36,712 |
| 2014-06-27 | 2014-06-25 | 50.919 | 0 | -14,337 | ||
| 2014-06-23 | 2014-06-19 | 36.968 | 14,337 | +14,337 | 0.03% | 530,015 |
| 2014-05-22 | 2014-05-20 | 24.413 | 0 | -1,950 | ||
| 2014-03-04 | 2014-02-28 | 24.762 | 1,950 | -1,491 | 0.00% | 48,285 |
| 2013-12-06 | 2013-12-04 | 19.530 | 3,441 | -1,147 | 0.01% | 67,204 |
| 2013-12-05 | 2013-12-03 | 17.787 | 4,588 | +1,147 | 0.01% | 81,605 |
| 2013-11-27 | 2013-11-25 | 24.198 | 3,441 | -30 | 0.01% | 83,266 |
| 2013-11-01 | 2013-10-30 | 26.618 | 3,471 | -347 | 0.01% | 92,391 |
| 2013-10-29 | 2013-10-25 | 28.001 | 3,818 | +347 | 0.01% | 106,907 |
| 2013-10-09 | 2013-10-07 | 15.902 | 3,471 | -4,629 | 0.01% | 55,195 |
| 2013-10-07 | 2013-10-03 | 13.897 | 8,100 | +4,629 | 0.02% | 112,563 |
| 2013-09-30 | 2013-09-26 | 15.349 | 3,471 | -810 | 0.01% | 53,275 |
| 2013-09-27 | 2013-09-25 | 15.349 | 4,281 | +1,041 | 0.01% | 65,707 |
| 2013-09-26 | 2013-09-24 | 15.210 | 3,240 | +810 | 0.01% | 49,281 |
| 2013-09-25 | 2013-09-23 | 15.763 | 2,430 | -347 | 0.01% | 38,305 |
| 2013-09-19 | 2013-09-17 | 13.413 | 2,777 | +810 | 0.01% | 37,247 |
| 2013-09-16 | 2013-09-12 | 10.025 | 1,967 | -1,504 | 0.00% | 19,719 |
| 2013-09-06 | 2013-09-04 | 8.850 | 3,471 | -4,282 | 0.01% | 30,717 |
| 2013-08-26 | 2013-08-22 | 9.264 | 7,753 | -2,892 | 0.02% | 71,827 |
| 2013-08-16 | 2013-08-13 | 8.780 | 10,645 | -1,505 | 0.02% | 93,468 |
| 2013-08-15 | 2013-08-12 | 8.988 | 12,150 | -1,735 | 0.03% | 109,203 |
| 2013-08-13 | 2013-08-09 | 8.435 | 13,885 | -14,117 | 0.03% | 117,117 |
| 2013-07-31 | 2013-07-29 | 8.988 | 28,002 | -9,951 | 0.06% | 251,679 |
| 2013-07-25 | 2013-07-23 | 7.674 | 37,953 | -926 | 0.08% | 291,261 |
| 2013-07-24 | 2013-07-22 | 7.605 | 38,879 | -810 | 0.08% | 295,680 |
| 2013-07-23 | 2013-07-19 | 7.743 | 39,689 | -1,504 | 0.09% | 307,328 |
| 2013-07-18 | 2013-07-16 | 7.536 | 41,193 | -232 | 0.09% | 310,430 |
| 2013-07-16 | 2013-07-12 | 7.605 | 41,425 | +10,414 | 0.09% | 315,042 |
| 2013-07-11 | 2013-07-09 | 8.020 | 31,011 | +1,736 | 0.07% | 248,707 |
| 2013-07-03 | 2013-06-28 | 9.126 | 29,275 | -926 | 0.06% | 267,168 |
| 2013-06-20 | 2013-06-18 | 8.297 | 30,201 | -7,289 | 0.07% | 250,563 |
| 2013-06-17 | 2013-06-13 | 7.329 | 37,490 | -2,083 | 0.08% | 274,748 |
| 2013-05-28 | 2013-05-24 | 7.259 | 39,573 | -1,505 | 0.09% | 287,278 |
| 2013-05-20 | 2013-05-15 | 7.329 | 41,078 | +116 | 0.09% | 301,043 |
| 2013-05-16 | 2013-05-14 | 7.536 | 40,962 | +1,736 | 0.09% | 308,689 |
| 2013-05-13 | 2013-05-09 | 7.605 | 39,226 | -3,240 | 0.08% | 298,319 |
| 2013-04-26 | 2013-04-24 | 7.121 | 42,466 | -1,389 | 0.09% | 302,407 |
| 2013-04-16 | 2013-04-12 | 6.499 | 43,855 | -7,174 | 0.09% | 285,010 |
| 2013-04-05 | 2013-04-02 | 6.084 | 51,029 | -3,471 | 0.11% | 310,466 |
| 2013-03-07 | 2013-03-05 | 5.531 | 54,500 | +3,703 | 0.12% | 301,440 |
| 2013-02-27 | 2013-02-25 | 5.116 | 50,797 | -2,430 | 0.11% | 259,886 |
| 2013-02-25 | 2013-02-21 | 5.185 | 53,227 | -3,703 | 0.11% | 275,999 |
| 2013-01-30 | 2013-01-28 | 5.877 | 56,930 | -1,967 | 0.12% | 334,560 |
| 2013-01-29 | 2013-01-25 | 5.600 | 58,897 | -1,157 | 0.13% | 329,831 |
| 2013-01-14 | 2013-01-10 | 5.877 | 60,054 | -4,629 | 0.13% | 352,919 |
| 2013-01-07 | 2013-01-03 | 5.393 | 64,683 | -1,504 | 0.14% | 348,818 |
| 2013-01-03 | 2012-12-31 | 4.978 | 66,187 | -1,157 | 0.14% | 329,472 |
| 2012-12-28 | 2012-12-24 | 4.978 | 67,344 | -6,364 | 0.15% | 335,232 |
| 2012-12-21 | 2012-12-19 | 5.047 | 73,708 | +5,785 | 0.16% | 372,007 |
| 2012-12-19 | 2012-12-17 | 4.770 | 67,923 | -10,414 | 0.15% | 324,026 |
| 2012-12-11 | 2012-12-07 | 4.632 | 78,337 | -4,628 | 0.17% | 362,874 |
| 2012-12-10 | 2012-12-06 | 4.563 | 82,965 | +27,192 | 0.18% | 378,576 |
| 2012-12-07 | 2012-12-05 | 5.877 | 55,773 | +8,216 | 0.12% | 327,761 |
| 2012-12-06 | 2012-12-04 | 6.845 | 47,557 | -2,315 | 0.10% | 325,509 |
| 2012-12-03 | 2012-11-29 | 6.361 | 49,872 | +1,157 | 0.11% | 317,218 |
| 2012-11-30 | 2012-11-28 | 5.946 | 48,715 | -1,388 | 0.11% | 289,651 |
| 2012-11-28 | 2012-11-26 | 6.153 | 50,103 | -8,100 | 0.11% | 308,296 |
| 2012-11-26 | 2012-11-22 | 6.430 | 58,203 | +6,596 | 0.13% | 374,233 |
| 2012-11-23 | 2012-11-21 | 6.084 | 51,607 | -1,736 | 0.11% | 313,982 |
| 2012-11-20 | 2012-11-16 | 5.738 | 53,343 | -1,967 | 0.12% | 306,104 |
| 2012-11-19 | 2012-11-15 | 5.531 | 55,310 | +5,207 | 0.12% | 305,920 |
| 2012-11-16 | 2012-11-14 | 6.222 | 50,103 | +9,025 | 0.11% | 311,760 |
| 2012-11-12 | 2012-11-08 | 7.329 | 41,078 | -462 | 0.09% | 301,043 |
| 2012-11-09 | 2012-11-07 | 7.605 | 41,540 | -1,273 | 0.09% | 315,917 |
| 2012-11-08 | 2012-11-06 | 6.914 | 42,813 | -1,389 | 0.09% | 295,998 |
| 2012-11-07 | 2012-11-05 | 6.568 | 44,202 | -6,364 | 0.10% | 290,322 |
| 2012-11-05 | 2012-11-01 | 5.877 | 50,566 | -3,471 | 0.11% | 297,161 |
| 2012-11-01 | 2012-10-30 | 5.669 | 54,037 | -4,629 | 0.12% | 306,351 |
| 2012-10-24 | 2012-10-19 | 5.393 | 58,666 | +2,546 | 0.13% | 316,370 |
| 2012-10-22 | 2012-10-18 | 5.600 | 56,120 | +2,893 | 0.12% | 314,280 |
| 2012-10-08 | 2012-10-04 | 6.015 | 53,227 | -5,786 | 0.11% | 320,159 |
| 2012-08-16 | 2012-08-14 | 4.701 | 59,013 | -3,471 | 0.13% | 277,441 |
| 2012-08-15 | 2012-08-13 | 4.632 | 62,484 | -2,893 | 0.13% | 289,439 |
| 2012-08-13 | 2012-08-09 | 4.840 | 65,377 | +3,471 | 0.14% | 316,400 |
| 2012-08-06 | 2012-08-02 | 5.116 | 61,906 | -2,314 | 0.13% | 316,722 |
| 2012-08-02 | 2012-07-31 | 4.978 | 64,220 | +926 | 0.14% | 319,681 |
| 2012-08-01 | 2012-07-30 | 5.047 | 63,294 | -3,240 | 0.14% | 319,447 |
| 2012-07-31 | 2012-07-27 | 4.978 | 66,534 | -116 | 0.14% | 331,200 |
| 2012-07-30 | 2012-07-26 | 4.909 | 66,650 | +12,613 | 0.14% | 327,169 |
| 2012-07-27 | 2012-07-25 | 4.494 | 54,037 | +5,785 | 0.12% | 242,839 |
| 2012-07-25 | 2012-07-23 | 4.425 | 48,252 | +1,157 | 0.10% | 213,506 |
| 2012-07-24 | 2012-07-20 | 4.494 | 47,095 | +2,662 | 0.10% | 211,642 |
| 2012-07-16 | 2012-07-12 | 4.978 | 44,433 | +1,620 | 0.10% | 221,183 |
| 2012-07-13 | 2012-07-11 | 4.978 | 42,813 | +4,628 | 0.09% | 213,119 |
| 2012-07-12 | 2012-07-10 | 4.840 | 38,185 | -5,438 | 0.08% | 184,801 |
| 2012-07-11 | 2012-07-09 | 5.462 | 43,623 | -6,133 | 0.09% | 238,263 |
| 2012-06-21 | 2012-06-19 | 4.148 | 49,756 | +11,571 | 0.11% | 206,400 |
| 2012-06-08 | 2012-06-06 | 4.494 | 38,185 | -4,860 | 0.08% | 171,601 |
| 2012-05-16 | 2012-05-14 | 5.531 | 43,045 | +5,786 | 0.09% | 238,082 |
| 2012-05-10 | 2012-05-08 | 5.669 | 37,259 | +1,736 | 0.08% | 211,232 |
| 2012-04-30 | 2012-04-26 | 6.775 | 35,523 | -2,777 | 0.08% | 240,685 |
| 2012-04-27 | 2012-04-25 | 5.669 | 38,300 | +4,281 | 0.08% | 217,133 |
| 2012-04-24 | 2012-04-20 | 6.568 | 34,019 | +1,157 | 0.07% | 223,439 |
| 2012-04-23 | 2012-04-19 | 7.259 | 32,862 | -1,157 | 0.07% | 238,560 |
| 2012-04-19 | 2012-04-17 | 7.605 | 34,019 | +1,157 | 0.07% | 258,719 |
| 2012-04-17 | 2012-04-13 | 7.813 | 32,862 | -3,471 | 0.07% | 256,736 |
| 2012-04-16 | 2012-04-12 | 7.813 | 36,333 | -926 | 0.08% | 283,853 |
| 2012-04-13 | 2012-04-11 | 7.813 | 37,259 | +1,504 | 0.08% | 291,087 |
| 2012-04-12 | 2012-04-10 | 7.674 | 35,755 | -116 | 0.08% | 274,393 |
| 2012-04-11 | 2012-04-05 | 7.467 | 35,871 | -2,314 | 0.08% | 267,843 |
| 2012-04-10 | 2012-04-03 | 8.297 | 38,185 | +12,844 | 0.08% | 316,802 |
| 2012-04-05 | 2012-04-02 | 8.711 | 25,341 | +7,984 | 0.05% | 220,754 |
| 2012-04-03 | 2012-03-30 | 8.227 | 17,357 | +13,423 | 0.04% | 142,802 |
| 2012-03-30 | 2012-03-28 | 20.741 | 3,934 | +1,967 | 0.01% | 81,596 |
| 2012-03-13 | 2012-03-09 | 49.088 | 1,967 | -579 | 0.00% | 96,555 |
| 2012-03-12 | 2012-03-08 | 49.779 | 2,546 | +579 | 0.01% | 126,737 |
| 2012-03-08 | 2012-03-06 | 44.939 | 1,967 | -579 | 0.00% | 88,396 |
| 2012-03-02 | 2012-02-29 | 47.014 | 2,546 | -810 | 0.01% | 119,696 |
| 2012-02-27 | 2012-02-23 | 52.545 | 3,356 | +3,356 | 0.01% | 176,339 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy